{ "hour": "2026-08-27_11", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.26, "max_price": 5.296, "min_imbalance": 7.574, "max_imbalance": 13.895 }, "data": [ { "timestamp": "2026-08-27T11:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787821201, "price_data": { "timestamp": "2026-08-27T11:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.279, "bid": 5.276, "ask": 5.28, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.07577192650123978, "high_24h": 5.311, "low_24h": 4.984, "open_24h": 5.192, "volume_24h": 128359.12, "volume_usdc_24h": 0, "price_change_24h": 0.087, "price_change_24h_percent": 1.676, "trades_24h": 5182 }, "orderbook_continuous": { "timestamp": "2026-08-27T11:00:02+01:00", "bids_analysis": { "total_quantity": 14193.440000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.274, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.273, "quantity": 22.27, "cumulative": 34.54 }, { "price": 5.272, "quantity": 22.27, "cumulative": 56.81 }, { "price": 5.271, "quantity": 45.96, "cumulative": 102.77000000000001 }, { "price": 5.27, "quantity": 135.49, "cumulative": 238.26000000000002 }, { "price": 5.269, "quantity": 22.27, "cumulative": 260.53000000000003 }, { "price": 5.268, "quantity": 22.27, "cumulative": 282.8 }, { "price": 5.267, "quantity": 117.07, "cumulative": 399.87 }, { "price": 5.266, "quantity": 45.95, "cumulative": 445.82 }, { "price": 5.265, "quantity": 12.27, "cumulative": 458.09 } ] }, "asks_analysis": { "total_quantity": 11954.600000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.277, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.278, "quantity": 123.14, "cumulative": 135.41 }, { "price": 5.279, "quantity": 12.27, "cumulative": 147.68 }, { "price": 5.28, "quantity": 135.41, "cumulative": 283.09000000000003 }, { "price": 5.281, "quantity": 94.7, "cumulative": 377.79 }, { "price": 5.282, "quantity": 12.27, "cumulative": 390.06 }, { "price": 5.283, "quantity": 135.39, "cumulative": 525.45 }, { "price": 5.284, "quantity": 35.95, "cumulative": 561.4000000000001 }, { "price": 5.285, "quantity": 125.49, "cumulative": 686.8900000000001 }, { "price": 5.286, "quantity": 106.95, "cumulative": 793.8400000000001 } ] }, "imbalance": { "quantity_difference": 2238.840000000002, "percent": 8.562, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1872785371321501 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.057, "accumulation_bid_levels": [ { "price": 5.27, "quantity": 135.49 }, { "price": 5.267, "quantity": 117.07 }, { "price": 5.262, "quantity": 205.7 }, { "price": 5.261, "quantity": 125.49 }, { "price": 5.253, "quantity": 130.67 } ], "accumulation_ask_levels": [ { "price": 5.278, "quantity": 123.14 }, { "price": 5.28, "quantity": 135.41 }, { "price": 5.283, "quantity": 135.39 }, { "price": 5.285, "quantity": 125.49 }, { "price": 5.286, "quantity": 106.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-27T11:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T10:41:00+01:00", "open": 5.293, "high": 5.293, "low": 5.293, "close": 5.293, "volume": 83.20596, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T10:42:00+01:00", "open": 5.288, "high": 5.296, "low": 5.287, "close": 5.296, "volume": 298.98894, "body_percent": 0.15128593040847216, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T10:43:00+01:00", "open": 5.296, "high": 5.296, "low": 5.296, "close": 5.296, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T10:44:00+01:00", "open": 5.284, "high": 5.286, "low": 5.282, "close": 5.286, "volume": 194.6016, "body_percent": 0.03785011355033648, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T10:45:00+01:00", "open": 5.293, "high": 5.295, "low": 5.293, "close": 5.295, "volume": 1314.44714, "body_percent": 0.03778575477044738, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T10:46:00+01:00", "open": 5.281, "high": 5.281, "low": 5.281, "close": 5.281, "volume": 30.99947, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T10:47:00+01:00", "open": 5.282, "high": 5.286, "low": 5.282, "close": 5.286, "volume": 1300.76222, "body_percent": 0.07572889057174478, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T10:48:00+01:00", "open": 5.283, "high": 5.284, "low": 5.275, "close": 5.275, "volume": 792.62267, "body_percent": 0.1514291122468296, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T10:49:00+01:00", "open": 5.278, "high": 5.283, "low": 5.278, "close": 5.281, "volume": 2879.30678, "body_percent": 0.056839712012127966, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T10:50:00+01:00", "open": 5.281, "high": 5.281, "low": 5.281, "close": 5.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T10:51:00+01:00", "open": 5.281, "high": 5.281, "low": 5.281, "close": 5.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T10:52:00+01:00", "open": 5.281, "high": 5.281, "low": 5.281, "close": 5.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T10:53:00+01:00", "open": 5.281, "high": 5.281, "low": 5.281, "close": 5.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T10:54:00+01:00", "open": 5.28, "high": 5.28, "low": 5.28, "close": 5.28, "volume": 47.8896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T10:55:00+01:00", "open": 5.278, "high": 5.278, "low": 5.278, "close": 5.278, "volume": 63.96936, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T10:56:00+01:00", "open": 5.278, "high": 5.279, "low": 5.278, "close": 5.278, "volume": 89.20657, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T10:57:00+01:00", "open": 5.278, "high": 5.278, "low": 5.278, "close": 5.278, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T10:58:00+01:00", "open": 5.279, "high": 5.279, "low": 5.279, "close": 5.279, "volume": 31.93795, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T10:59:00+01:00", "open": 5.279, "high": 5.279, "low": 5.279, "close": 5.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:00:00+01:00", "open": 5.279, "high": 5.279, "low": 5.279, "close": 5.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 885.4165661666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17909.97733, "min": 0 }, "price_stats": { "highest": 5.311, "lowest": 5.206, "range": 0.10499999999999954, "current": 5.279 } }, "M5": { "interval": "5m", "timestamp": "2026-08-27T11:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-27T09:25:00+01:00", "open": 5.173, "high": 5.18, "low": 5.173, "close": 5.18, "volume": 1352.97973, "body_percent": 0.13531799729363372, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:30:00+01:00", "open": 5.189, "high": 5.194, "low": 5.189, "close": 5.193, "volume": 1972.21294, "body_percent": 0.07708614376564962, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:35:00+01:00", "open": 5.195, "high": 5.196, "low": 5.193, "close": 5.193, "volume": 1119.20281, "body_percent": 0.03849855630415144, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:40:00+01:00", "open": 5.19, "high": 5.198, "low": 5.183, "close": 5.193, "volume": 382.60148, "body_percent": 0.05780346820807756, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-27T09:45:00+01:00", "open": 5.192, "high": 5.192, "low": 5.187, "close": 5.187, "volume": 216.24145, "body_percent": 0.09630200308166204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:50:00+01:00", "open": 5.19, "high": 5.196, "low": 5.19, "close": 5.196, "volume": 1206.16458, "body_percent": 0.11560693641617223, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:55:00+01:00", "open": 5.202, "high": 5.213, "low": 5.202, "close": 5.21, "volume": 5048.61889, "body_percent": 0.1537870049980778, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T10:00:00+01:00", "open": 5.206, "high": 5.256, "low": 5.206, "close": 5.256, "volume": 4954.66193, "body_percent": 0.9604302727621941, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T10:05:00+01:00", "open": 5.252, "high": 5.275, "low": 5.246, "close": 5.273, "volume": 5288.11964, "body_percent": 0.39984767707539814, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-27T10:10:00+01:00", "open": 5.269, "high": 5.281, "low": 5.254, "close": 5.261, "volume": 3978.65965, "body_percent": 0.1518314670715507, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-27T10:15:00+01:00", "open": 5.259, "high": 5.259, "low": 5.243, "close": 5.244, "volume": 350.92452, "body_percent": 0.285225328009138, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T10:20:00+01:00", "open": 5.244, "high": 5.258, "low": 5.243, "close": 5.258, "volume": 6525.39995, "body_percent": 0.2669717772692646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T10:25:00+01:00", "open": 5.267, "high": 5.299, "low": 5.267, "close": 5.298, "volume": 4408.79286, "body_percent": 0.5885703436491303, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T10:30:00+01:00", "open": 5.299, "high": 5.311, "low": 5.299, "close": 5.304, "volume": 18825.74802, "body_percent": 0.09435742592941862, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T10:35:00+01:00", "open": 5.298, "high": 5.298, "low": 5.286, "close": 5.287, "volume": 1664.74914, "body_percent": 0.20762551906379992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T10:40:00+01:00", "open": 5.293, "high": 5.296, "low": 5.282, "close": 5.286, "volume": 576.7965, "body_percent": 0.132250141696591, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T10:45:00+01:00", "open": 5.293, "high": 5.295, "low": 5.275, "close": 5.281, "volume": 6318.13828, "body_percent": 0.22671452862271782, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-27T10:50:00+01:00", "open": 5.28, "high": 5.28, "low": 5.28, "close": 5.28, "volume": 47.8896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T10:55:00+01:00", "open": 5.278, "high": 5.279, "low": 5.278, "close": 5.279, "volume": 185.11388, "body_percent": 0.01894657067071493, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:00:00+01:00", "open": 5.279, "high": 5.279, "low": 5.279, "close": 5.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1712.5941090000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18825.74802, "min": 0 }, "price_stats": { "highest": 5.311, "lowest": 5.098, "range": 0.21300000000000008, "current": 5.279 } }, "H1": { "interval": "1h", "timestamp": "2026-08-27T11:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-26T16:00:00+01:00", "open": 5.126, "high": 5.15, "low": 5.028, "close": 5.034, "volume": 35901.52976, "body_percent": 1.7947717518533068, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-26T17:00:00+01:00", "open": 5.039, "high": 5.054, "low": 4.984, "close": 5.038, "volume": 69865.31674, "body_percent": 0.01984520738240615, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.05400000000000027, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T18:00:00+01:00", "open": 5.032, "high": 5.06, "low": 5.003, "close": 5.024, "volume": 27587.23658, "body_percent": 0.15898251192368854, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T19:00:00+01:00", "open": 5.025, "high": 5.121, "low": 5.02, "close": 5.055, "volume": 16788.53113, "body_percent": 0.5970149253731216, "direction": "GREEN", "wick_upper": 0.06600000000000072, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T20:00:00+01:00", "open": 5.054, "high": 5.094, "low": 5.042, "close": 5.094, "volume": 16188.13091, "body_percent": 0.791452314998022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-26T21:00:00+01:00", "open": 5.095, "high": 5.107, "low": 5.041, "close": 5.045, "volume": 17698.53868, "body_percent": 0.9813542688910663, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T22:00:00+01:00", "open": 5.043, "high": 5.065, "low": 5.015, "close": 5.063, "volume": 24682.88627, "body_percent": 0.39658933174696753, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-08-26T23:00:00+01:00", "open": 5.066, "high": 5.156, "low": 5.062, "close": 5.156, "volume": 13663.16462, "body_percent": 1.776549545992891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T00:00:00+01:00", "open": 5.164, "high": 5.207, "low": 5.145, "close": 5.186, "volume": 42751.93927, "body_percent": 0.4260263361735136, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-27T01:00:00+01:00", "open": 5.179, "high": 5.26, "low": 5.179, "close": 5.242, "volume": 37570.9552, "body_percent": 1.2164510523266985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:00:00+01:00", "open": 5.223, "high": 5.239, "low": 5.188, "close": 5.191, "volume": 7914.05349, "body_percent": 0.61267470802221, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T03:00:00+01:00", "open": 5.191, "high": 5.227, "low": 5.173, "close": 5.214, "volume": 14690.8495, "body_percent": 0.44307455210943125, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-27T04:00:00+01:00", "open": 5.196, "high": 5.196, "low": 5.129, "close": 5.129, "volume": 17513.95931, "body_percent": 1.2894534257120895, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:00:00+01:00", "open": 5.129, "high": 5.167, "low": 5.121, "close": 5.157, "volume": 18327.93315, "body_percent": 0.5459153831156263, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-08-27T06:00:00+01:00", "open": 5.161, "high": 5.17, "low": 5.123, "close": 5.124, "volume": 9977.79705, "body_percent": 0.7169153264871134, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T07:00:00+01:00", "open": 5.13, "high": 5.156, "low": 5.098, "close": 5.151, "volume": 16464.81016, "body_percent": 0.40935672514619703, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-08-27T08:00:00+01:00", "open": 5.148, "high": 5.176, "low": 5.124, "close": 5.175, "volume": 10887.78852, "body_percent": 0.5244755244755271, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-27T09:00:00+01:00", "open": 5.174, "high": 5.213, "low": 5.164, "close": 5.21, "volume": 14956.07553, "body_percent": 0.6957866254348587, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-27T10:00:00+01:00", "open": 5.206, "high": 5.311, "low": 5.206, "close": 5.279, "volume": 53124.99397, "body_percent": 1.4022281982327987, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:00:00+01:00", "open": 5.279, "high": 5.279, "low": 5.279, "close": 5.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 21765.395684, "latest": 0, "ratio_latest_vs_avg": 0, "max": 69865.31674, "min": 0 }, "price_stats": { "highest": 5.578, "lowest": 4.984, "range": 0.5940000000000003, "current": 5.279 } } }, "technical_indicators": { "1m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00364613, "signal_line": 5.28776841, "histogram": -5.28412228 }, "bollinger_bands": { "upper": 5.296, "middle": 5.2832, "lower": 5.2704 }, "stochastic": { "K": 85.71, "D": 28.29 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 5.2876666666666665, "sma_20": 5.283200000000001, "ema_12": 5.28776840758323, "ema_26": 5.284122275321862 } }, "5m": { "rsi_14": 30.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02475498, "signal_line": 5.21597941, "histogram": -5.24073438 }, "bollinger_bands": { "upper": 5.33074963, "middle": 5.2469, "lower": 5.16305037 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.099, "moving_averages": { "sma_9": 5.209, "sma_20": 5.246899999999999, "ema_12": 5.215979405192575, "ema_26": 5.240734381983594 } }, "1h": { "rsi_14": 30.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05660206, "signal_line": 5.09264554, "histogram": -5.14924761 }, "bollinger_bands": { "upper": 5.30085106, "middle": 5.1423, "lower": 4.98374894 }, "stochastic": { "K": 4.59, "D": 1.51 }, "atr": 0, "momentum": -0.245, "moving_averages": { "sma_9": 5.077222222222222, "sma_20": 5.1423000000000005, "ema_12": 5.092645540521102, "ema_26": 5.149247605511725 } } }, "volume_profile": { "timestamp": "2026-08-27T11:00:06+01:00", "last_500_trades": { "buy_volume": 8075.480000000003, "sell_volume": 5671.400000000007, "buy_trades": 289, "sell_trades": 211, "buy_sell_ratio": 1.4238953344853111, "cumulative_delta": 2404.08, "delta_percent": 17.49, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13746.880000000025, "point_of_control_volume": 13746.880000000025, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-27T11:00:06+01:00", "whale_activity": { "large_buy_orders": 1356.77, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787819402425, "price": 5.3, "quantity": 1356.77, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-08-27T11:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-27T11:00:07+01:00", "last_60min": { "current_imbalance": 11.795, "imbalance_change_60min": 10.905, "min_imbalance": 0.89, "max_imbalance": 13.736, "average_imbalance": 7.5329999999999995, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 0.89, 3.711, 13.736, 11.795 ] }, "volatility_metrics": { "timestamp": "2026-08-27T11:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001152002033450935, "average_range_1m": 0.0027171717171717365, "atr_14_1m": 0.00171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79700, "zen_price": 5.279, "btc_1h_change_percent": 0.8, "zen_1h_change_percent": 1.4, "correlation_1h": 0.902, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-27T11:00:08+01:00", "key_levels": { "current_price": 5.279, "resistance_24h": 5.311, "support_24h": 4.984, "distance_to_resistance_percent": 0.61, "distance_to_support_percent": 5.59 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 907.7299999999998, "high_volume_at_support": 0, "overall_risk": "9.8%" } } }, { "timestamp": "2026-08-27T11:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787821801, "price_data": { "timestamp": "2026-08-27T11:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.262, "bid": 5.259, "ask": 5.265, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.11402508551880158, "high_24h": 5.311, "low_24h": 4.984, "open_24h": 5.198, "volume_24h": 127408.32, "volume_usdc_24h": 0, "price_change_24h": 0.064, "price_change_24h_percent": 1.231, "trades_24h": 5185 }, "orderbook_continuous": { "timestamp": "2026-08-27T11:10:02+01:00", "bids_analysis": { "total_quantity": 14747.430000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.259, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.258, "quantity": 22.27, "cumulative": 34.54 }, { "price": 5.257, "quantity": 22.27, "cumulative": 56.81 }, { "price": 5.256, "quantity": 22.27, "cumulative": 79.08 }, { "price": 5.255, "quantity": 82.5, "cumulative": 161.57999999999998 }, { "price": 5.254, "quantity": 46.03, "cumulative": 207.60999999999999 }, { "price": 5.253, "quantity": 117.34, "cumulative": 324.95 }, { "price": 5.252, "quantity": 125.49, "cumulative": 450.44 }, { "price": 5.251, "quantity": 10, "cumulative": 460.44 }, { "price": 5.25, "quantity": 46.05, "cumulative": 506.49 } ] }, "asks_analysis": { "total_quantity": 12059.95, "levels_count": 100, "top_10_asks": [ { "price": 5.265, "quantity": 123.51, "cumulative": 123.51 }, { "price": 5.266, "quantity": 12.27, "cumulative": 135.78 }, { "price": 5.267, "quantity": 272.74, "cumulative": 408.52 }, { "price": 5.268, "quantity": 107.29, "cumulative": 515.81 }, { "price": 5.271, "quantity": 135.73, "cumulative": 651.54 }, { "price": 5.272, "quantity": 149.23, "cumulative": 800.77 }, { "price": 5.275, "quantity": 12.27, "cumulative": 813.04 }, { "price": 5.276, "quantity": 49.25, "cumulative": 862.29 }, { "price": 5.277, "quantity": 208.24, "cumulative": 1070.53 }, { "price": 5.283, "quantity": 12.27, "cumulative": 1082.8 } ] }, "imbalance": { "quantity_difference": 2687.480000000003, "percent": 10.025, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2228433782892967 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.114, "accumulation_bid_levels": [ { "price": 5.253, "quantity": 117.34 }, { "price": 5.252, "quantity": 125.49 }, { "price": 5.248, "quantity": 117.39 }, { "price": 5.247, "quantity": 137.66 }, { "price": 5.24, "quantity": 125.49 } ], "accumulation_ask_levels": [ { "price": 5.265, "quantity": 123.51 }, { "price": 5.267, "quantity": 272.74 }, { "price": 5.268, "quantity": 107.29 }, { "price": 5.271, "quantity": 135.73 }, { "price": 5.272, "quantity": 149.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-27T11:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T10:51:00+01:00", "open": 5.281, "high": 5.281, "low": 5.281, "close": 5.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T10:52:00+01:00", "open": 5.281, "high": 5.281, "low": 5.281, "close": 5.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T10:53:00+01:00", "open": 5.281, "high": 5.281, "low": 5.281, "close": 5.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T10:54:00+01:00", "open": 5.28, "high": 5.28, "low": 5.28, "close": 5.28, "volume": 47.8896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T10:55:00+01:00", "open": 5.278, "high": 5.278, "low": 5.278, "close": 5.278, "volume": 63.96936, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T10:56:00+01:00", "open": 5.278, "high": 5.279, "low": 5.278, "close": 5.278, "volume": 89.20657, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T10:57:00+01:00", "open": 5.278, "high": 5.278, "low": 5.278, "close": 5.278, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T10:58:00+01:00", "open": 5.279, "high": 5.279, "low": 5.279, "close": 5.279, "volume": 31.93795, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T10:59:00+01:00", "open": 5.279, "high": 5.279, "low": 5.279, "close": 5.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:00:00+01:00", "open": 5.267, "high": 5.275, "low": 5.267, "close": 5.275, "volume": 403.30714, "body_percent": 0.15188912094171267, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:01:00+01:00", "open": 5.274, "high": 5.274, "low": 5.274, "close": 5.274, "volume": 102.68478, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:02:00+01:00", "open": 5.272, "high": 5.272, "low": 5.267, "close": 5.267, "volume": 604.73157, "body_percent": 0.09484066767829843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:03:00+01:00", "open": 5.266, "high": 5.271, "low": 5.266, "close": 5.271, "volume": 144.46947, "body_percent": 0.09494872768704697, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:04:00+01:00", "open": 5.273, "high": 5.273, "low": 5.269, "close": 5.27, "volume": 208.54415, "body_percent": 0.0568936089512633, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T11:05:00+01:00", "open": 5.264, "high": 5.265, "low": 5.263, "close": 5.265, "volume": 843.83448, "body_percent": 0.018996960486311658, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T11:06:00+01:00", "open": 5.265, "high": 5.265, "low": 5.256, "close": 5.262, "volume": 701.07187, "body_percent": 0.056980056980059146, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-27T11:07:00+01:00", "open": 5.262, "high": 5.262, "low": 5.262, "close": 5.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:08:00+01:00", "open": 5.262, "high": 5.262, "low": 5.262, "close": 5.262, "volume": 10.524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:09:00+01:00", "open": 5.263, "high": 5.263, "low": 5.262, "close": 5.262, "volume": 121.71897, "body_percent": 0.01900057001710686, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:10:00+01:00", "open": 5.262, "high": 5.262, "low": 5.262, "close": 5.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 718.8586966666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17909.97733, "min": 0 }, "price_stats": { "highest": 5.311, "lowest": 5.243, "range": 0.06799999999999962, "current": 5.262 } }, "M5": { "interval": "5m", "timestamp": "2026-08-27T11:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T09:35:00+01:00", "open": 5.195, "high": 5.196, "low": 5.193, "close": 5.193, "volume": 1119.20281, "body_percent": 0.03849855630415144, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:40:00+01:00", "open": 5.19, "high": 5.198, "low": 5.183, "close": 5.193, "volume": 382.60148, "body_percent": 0.05780346820807756, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-27T09:45:00+01:00", "open": 5.192, "high": 5.192, "low": 5.187, "close": 5.187, "volume": 216.24145, "body_percent": 0.09630200308166204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:50:00+01:00", "open": 5.19, "high": 5.196, "low": 5.19, "close": 5.196, "volume": 1206.16458, "body_percent": 0.11560693641617223, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:55:00+01:00", "open": 5.202, "high": 5.213, "low": 5.202, "close": 5.21, "volume": 5048.61889, "body_percent": 0.1537870049980778, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T10:00:00+01:00", "open": 5.206, "high": 5.256, "low": 5.206, "close": 5.256, "volume": 4954.66193, "body_percent": 0.9604302727621941, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T10:05:00+01:00", "open": 5.252, "high": 5.275, "low": 5.246, "close": 5.273, "volume": 5288.11964, "body_percent": 0.39984767707539814, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-27T10:10:00+01:00", "open": 5.269, "high": 5.281, "low": 5.254, "close": 5.261, "volume": 3978.65965, "body_percent": 0.1518314670715507, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-27T10:15:00+01:00", "open": 5.259, "high": 5.259, "low": 5.243, "close": 5.244, "volume": 350.92452, "body_percent": 0.285225328009138, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T10:20:00+01:00", "open": 5.244, "high": 5.258, "low": 5.243, "close": 5.258, "volume": 6525.39995, "body_percent": 0.2669717772692646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T10:25:00+01:00", "open": 5.267, "high": 5.299, "low": 5.267, "close": 5.298, "volume": 4408.79286, "body_percent": 0.5885703436491303, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T10:30:00+01:00", "open": 5.299, "high": 5.311, "low": 5.299, "close": 5.304, "volume": 18825.74802, "body_percent": 0.09435742592941862, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T10:35:00+01:00", "open": 5.298, "high": 5.298, "low": 5.286, "close": 5.287, "volume": 1664.74914, "body_percent": 0.20762551906379992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T10:40:00+01:00", "open": 5.293, "high": 5.296, "low": 5.282, "close": 5.286, "volume": 576.7965, "body_percent": 0.132250141696591, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T10:45:00+01:00", "open": 5.293, "high": 5.295, "low": 5.275, "close": 5.281, "volume": 6318.13828, "body_percent": 0.22671452862271782, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-27T10:50:00+01:00", "open": 5.28, "high": 5.28, "low": 5.28, "close": 5.28, "volume": 47.8896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T10:55:00+01:00", "open": 5.278, "high": 5.279, "low": 5.278, "close": 5.279, "volume": 185.11388, "body_percent": 0.01894657067071493, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:00:00+01:00", "open": 5.267, "high": 5.275, "low": 5.266, "close": 5.27, "volume": 1463.73711, "body_percent": 0.0569584203531275, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T11:05:00+01:00", "open": 5.264, "high": 5.265, "low": 5.256, "close": 5.262, "volume": 1677.14932, "body_percent": 0.03799392097265706, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.005999999999999339, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-27T11:10:00+01:00", "open": 5.262, "high": 5.262, "low": 5.262, "close": 5.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1703.0261956666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18825.74802, "min": 0 }, "price_stats": { "highest": 5.311, "lowest": 5.098, "range": 0.21300000000000008, "current": 5.262 } }, "H1": { "interval": "1h", "timestamp": "2026-08-27T11:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T16:00:00+01:00", "open": 5.126, "high": 5.15, "low": 5.028, "close": 5.034, "volume": 35901.52976, "body_percent": 1.7947717518533068, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-26T17:00:00+01:00", "open": 5.039, "high": 5.054, "low": 4.984, "close": 5.038, "volume": 69865.31674, "body_percent": 0.01984520738240615, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.05400000000000027, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T18:00:00+01:00", "open": 5.032, "high": 5.06, "low": 5.003, "close": 5.024, "volume": 27587.23658, "body_percent": 0.15898251192368854, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T19:00:00+01:00", "open": 5.025, "high": 5.121, "low": 5.02, "close": 5.055, "volume": 16788.53113, "body_percent": 0.5970149253731216, "direction": "GREEN", "wick_upper": 0.06600000000000072, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T20:00:00+01:00", "open": 5.054, "high": 5.094, "low": 5.042, "close": 5.094, "volume": 16188.13091, "body_percent": 0.791452314998022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-26T21:00:00+01:00", "open": 5.095, "high": 5.107, "low": 5.041, "close": 5.045, "volume": 17698.53868, "body_percent": 0.9813542688910663, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T22:00:00+01:00", "open": 5.043, "high": 5.065, "low": 5.015, "close": 5.063, "volume": 24682.88627, "body_percent": 0.39658933174696753, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-08-26T23:00:00+01:00", "open": 5.066, "high": 5.156, "low": 5.062, "close": 5.156, "volume": 13663.16462, "body_percent": 1.776549545992891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T00:00:00+01:00", "open": 5.164, "high": 5.207, "low": 5.145, "close": 5.186, "volume": 42751.93927, "body_percent": 0.4260263361735136, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-27T01:00:00+01:00", "open": 5.179, "high": 5.26, "low": 5.179, "close": 5.242, "volume": 37570.9552, "body_percent": 1.2164510523266985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:00:00+01:00", "open": 5.223, "high": 5.239, "low": 5.188, "close": 5.191, "volume": 7914.05349, "body_percent": 0.61267470802221, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T03:00:00+01:00", "open": 5.191, "high": 5.227, "low": 5.173, "close": 5.214, "volume": 14690.8495, "body_percent": 0.44307455210943125, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-27T04:00:00+01:00", "open": 5.196, "high": 5.196, "low": 5.129, "close": 5.129, "volume": 17513.95931, "body_percent": 1.2894534257120895, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:00:00+01:00", "open": 5.129, "high": 5.167, "low": 5.121, "close": 5.157, "volume": 18327.93315, "body_percent": 0.5459153831156263, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-08-27T06:00:00+01:00", "open": 5.161, "high": 5.17, "low": 5.123, "close": 5.124, "volume": 9977.79705, "body_percent": 0.7169153264871134, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T07:00:00+01:00", "open": 5.13, "high": 5.156, "low": 5.098, "close": 5.151, "volume": 16464.81016, "body_percent": 0.40935672514619703, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-08-27T08:00:00+01:00", "open": 5.148, "high": 5.176, "low": 5.124, "close": 5.175, "volume": 10887.78852, "body_percent": 0.5244755244755271, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-27T09:00:00+01:00", "open": 5.174, "high": 5.213, "low": 5.164, "close": 5.21, "volume": 14956.07553, "body_percent": 0.6957866254348587, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-27T10:00:00+01:00", "open": 5.206, "high": 5.311, "low": 5.206, "close": 5.279, "volume": 53124.99397, "body_percent": 1.4022281982327987, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:00:00+01:00", "open": 5.267, "high": 5.275, "low": 5.256, "close": 5.262, "volume": 3140.88643, "body_percent": 0.09493070058858517, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.005999999999999339, "pattern": null } ], "volume_stats": { "average": 21817.743791166668, "latest": 3140.88643, "ratio_latest_vs_avg": 0.14396018488729564, "max": 69865.31674, "min": 1857.09979 }, "price_stats": { "highest": 5.578, "lowest": 4.984, "range": 0.5940000000000003, "current": 5.262 } } }, "technical_indicators": { "1m": { "rsi_14": 80.77, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00475936, "signal_line": 5.27718531, "histogram": -5.27242596 }, "bollinger_bands": { "upper": 5.28719958, "middle": 5.27235, "lower": 5.25750042 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 5.279444444444444, "sma_20": 5.272350000000001, "ema_12": 5.277185312925386, "ema_26": 5.272425955864873 } }, "5m": { "rsi_14": 54.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01839898, "signal_line": 5.22696719, "histogram": -5.24536617 }, "bollinger_bands": { "upper": 5.32710814, "middle": 5.254, "lower": 5.18089186 }, "stochastic": { "K": 5.13, "D": 1.69 }, "atr": 0, "momentum": -0.069, "moving_averages": { "sma_9": 5.223666666666666, "sma_20": 5.254, "ema_12": 5.226967188688248, "ema_26": 5.245366170349727 } }, "1h": { "rsi_14": 32.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05337415, "signal_line": 5.09193435, "histogram": -5.1453085 }, "bollinger_bands": { "upper": 5.29721839, "middle": 5.14145, "lower": 4.98568161 }, "stochastic": { "K": 4.59, "D": 1.51 }, "atr": 0, "momentum": -0.228, "moving_averages": { "sma_9": 5.077222222222222, "sma_20": 5.141450000000001, "ema_12": 5.091934349531778, "ema_26": 5.145308500423786 } } }, "volume_profile": { "timestamp": "2026-08-27T11:10:04+01:00", "last_500_trades": { "buy_volume": 7955.81, "sell_volume": 5351.350000000003, "buy_trades": 304, "sell_trades": 196, "buy_sell_ratio": 1.4866921431040758, "cumulative_delta": 2604.460000000001, "delta_percent": 19.57, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13307.16000000001, "point_of_control_volume": 13307.16000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-27T11:10:04+01:00", "whale_activity": { "large_buy_orders": 1356.77, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787819402425, "price": 5.3, "quantity": 1356.77, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 43, "sell_trades": 7, "ratio": 6.142857142857143 } } }, "patterns": { "timestamp": "2026-08-27T11:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-27T11:10:05+01:00", "last_60min": { "current_imbalance": 8.562, "imbalance_change_60min": 4.850999999999999, "min_imbalance": 3.711, "max_imbalance": 13.736, "average_imbalance": 9.450999999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 3.711, 13.736, 11.795, 8.562 ] }, "volatility_metrics": { "timestamp": "2026-08-27T11:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011640327401450062, "average_range_1m": 0.002959595959595961, "atr_14_1m": 0.00335714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79800.91, "zen_price": 5.262, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": -0.23, "correlation_1h": 0.748, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-27T11:10:06+01:00", "key_levels": { "current_price": 5.262, "resistance_24h": 5.311, "support_24h": 4.984, "distance_to_resistance_percent": 0.93, "distance_to_support_percent": 5.28 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 552.26, "high_volume_at_support": 0, "overall_risk": "15%" } } }, { "timestamp": "2026-08-27T11:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787822401, "price_data": { "timestamp": "2026-08-27T11:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.26, "bid": 5.266, "ask": 5.271, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0950570342205303, "high_24h": 5.311, "low_24h": 4.984, "open_24h": 5.162, "volume_24h": 126467.63, "volume_usdc_24h": 0, "price_change_24h": 0.098, "price_change_24h_percent": 1.898, "trades_24h": 5139 }, "orderbook_continuous": { "timestamp": "2026-08-27T11:20:02+01:00", "bids_analysis": { "total_quantity": 14842.000000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.268, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.266, "quantity": 12.27, "cumulative": 24.54 }, { "price": 5.265, "quantity": 60.23, "cumulative": 84.77 }, { "price": 5.264, "quantity": 22.27, "cumulative": 107.03999999999999 }, { "price": 5.263, "quantity": 140.94, "cumulative": 247.98 }, { "price": 5.262, "quantity": 135.49, "cumulative": 383.47 }, { "price": 5.261, "quantity": 12.27, "cumulative": 395.74 }, { "price": 5.26, "quantity": 10, "cumulative": 405.74 }, { "price": 5.259, "quantity": 46.02, "cumulative": 451.76 }, { "price": 5.258, "quantity": 104.96, "cumulative": 556.72 } ] }, "asks_analysis": { "total_quantity": 11530.260000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.272, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.273, "quantity": 13.28, "cumulative": 25.549999999999997 }, { "price": 5.275, "quantity": 135.64, "cumulative": 161.19 }, { "price": 5.276, "quantity": 36.02, "cumulative": 197.21 }, { "price": 5.277, "quantity": 208.24, "cumulative": 405.45000000000005 }, { "price": 5.283, "quantity": 12.27, "cumulative": 417.72 }, { "price": 5.284, "quantity": 103.34, "cumulative": 521.0600000000001 }, { "price": 5.285, "quantity": 59.85, "cumulative": 580.9100000000001 }, { "price": 5.286, "quantity": 220.51, "cumulative": 801.4200000000001 }, { "price": 5.289, "quantity": 12.27, "cumulative": 813.69 } ] }, "imbalance": { "quantity_difference": 3311.7400000000016, "percent": 12.558, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2872216237968617 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.076, "accumulation_bid_levels": [ { "price": 5.263, "quantity": 140.94 }, { "price": 5.262, "quantity": 135.49 }, { "price": 5.258, "quantity": 104.96 }, { "price": 5.257, "quantity": 125.49 }, { "price": 5.253, "quantity": 117.34 } ], "accumulation_ask_levels": [ { "price": 5.275, "quantity": 135.64 }, { "price": 5.277, "quantity": 208.24 }, { "price": 5.284, "quantity": 103.34 }, { "price": 5.286, "quantity": 220.51 }, { "price": 5.295, "quantity": 208.24 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-27T11:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T11:01:00+01:00", "open": 5.274, "high": 5.274, "low": 5.274, "close": 5.274, "volume": 102.68478, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:02:00+01:00", "open": 5.272, "high": 5.272, "low": 5.267, "close": 5.267, "volume": 604.73157, "body_percent": 0.09484066767829843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:03:00+01:00", "open": 5.266, "high": 5.271, "low": 5.266, "close": 5.271, "volume": 144.46947, "body_percent": 0.09494872768704697, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:04:00+01:00", "open": 5.273, "high": 5.273, "low": 5.269, "close": 5.27, "volume": 208.54415, "body_percent": 0.0568936089512633, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T11:05:00+01:00", "open": 5.264, "high": 5.265, "low": 5.263, "close": 5.265, "volume": 843.83448, "body_percent": 0.018996960486311658, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T11:06:00+01:00", "open": 5.265, "high": 5.265, "low": 5.256, "close": 5.262, "volume": 701.07187, "body_percent": 0.056980056980059146, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-27T11:07:00+01:00", "open": 5.262, "high": 5.262, "low": 5.262, "close": 5.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:08:00+01:00", "open": 5.262, "high": 5.262, "low": 5.262, "close": 5.262, "volume": 10.524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:09:00+01:00", "open": 5.263, "high": 5.263, "low": 5.262, "close": 5.262, "volume": 121.71897, "body_percent": 0.01900057001710686, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:10:00+01:00", "open": 5.262, "high": 5.262, "low": 5.262, "close": 5.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:11:00+01:00", "open": 5.27, "high": 5.27, "low": 5.27, "close": 5.27, "volume": 31.9362, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:12:00+01:00", "open": 5.27, "high": 5.27, "low": 5.27, "close": 5.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:13:00+01:00", "open": 5.267, "high": 5.267, "low": 5.267, "close": 5.267, "volume": 107.92083, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:14:00+01:00", "open": 5.267, "high": 5.267, "low": 5.267, "close": 5.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:15:00+01:00", "open": 5.257, "high": 5.26, "low": 5.255, "close": 5.26, "volume": 281.40786, "body_percent": 0.05706676811870104, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T11:16:00+01:00", "open": 5.26, "high": 5.26, "low": 5.26, "close": 5.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:17:00+01:00", "open": 5.26, "high": 5.26, "low": 5.26, "close": 5.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:18:00+01:00", "open": 5.26, "high": 5.26, "low": 5.26, "close": 5.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:19:00+01:00", "open": 5.26, "high": 5.26, "low": 5.26, "close": 5.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:20:00+01:00", "open": 5.26, "high": 5.26, "low": 5.26, "close": 5.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 655.7161575000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17909.97733, "min": 0 }, "price_stats": { "highest": 5.311, "lowest": 5.25, "range": 0.06099999999999994, "current": 5.26 } }, "M5": { "interval": "5m", "timestamp": "2026-08-27T11:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T09:45:00+01:00", "open": 5.192, "high": 5.192, "low": 5.187, "close": 5.187, "volume": 216.24145, "body_percent": 0.09630200308166204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:50:00+01:00", "open": 5.19, "high": 5.196, "low": 5.19, "close": 5.196, "volume": 1206.16458, "body_percent": 0.11560693641617223, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:55:00+01:00", "open": 5.202, "high": 5.213, "low": 5.202, "close": 5.21, "volume": 5048.61889, "body_percent": 0.1537870049980778, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T10:00:00+01:00", "open": 5.206, "high": 5.256, "low": 5.206, "close": 5.256, "volume": 4954.66193, "body_percent": 0.9604302727621941, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T10:05:00+01:00", "open": 5.252, "high": 5.275, "low": 5.246, "close": 5.273, "volume": 5288.11964, "body_percent": 0.39984767707539814, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-27T10:10:00+01:00", "open": 5.269, "high": 5.281, "low": 5.254, "close": 5.261, "volume": 3978.65965, "body_percent": 0.1518314670715507, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-27T10:15:00+01:00", "open": 5.259, "high": 5.259, "low": 5.243, "close": 5.244, "volume": 350.92452, "body_percent": 0.285225328009138, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T10:20:00+01:00", "open": 5.244, "high": 5.258, "low": 5.243, "close": 5.258, "volume": 6525.39995, "body_percent": 0.2669717772692646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T10:25:00+01:00", "open": 5.267, "high": 5.299, "low": 5.267, "close": 5.298, "volume": 4408.79286, "body_percent": 0.5885703436491303, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T10:30:00+01:00", "open": 5.299, "high": 5.311, "low": 5.299, "close": 5.304, "volume": 18825.74802, "body_percent": 0.09435742592941862, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T10:35:00+01:00", "open": 5.298, "high": 5.298, "low": 5.286, "close": 5.287, "volume": 1664.74914, "body_percent": 0.20762551906379992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T10:40:00+01:00", "open": 5.293, "high": 5.296, "low": 5.282, "close": 5.286, "volume": 576.7965, "body_percent": 0.132250141696591, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T10:45:00+01:00", "open": 5.293, "high": 5.295, "low": 5.275, "close": 5.281, "volume": 6318.13828, "body_percent": 0.22671452862271782, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-27T10:50:00+01:00", "open": 5.28, "high": 5.28, "low": 5.28, "close": 5.28, "volume": 47.8896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T10:55:00+01:00", "open": 5.278, "high": 5.279, "low": 5.278, "close": 5.279, "volume": 185.11388, "body_percent": 0.01894657067071493, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:00:00+01:00", "open": 5.267, "high": 5.275, "low": 5.266, "close": 5.27, "volume": 1463.73711, "body_percent": 0.0569584203531275, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T11:05:00+01:00", "open": 5.264, "high": 5.265, "low": 5.256, "close": 5.262, "volume": 1677.14932, "body_percent": 0.03799392097265706, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.005999999999999339, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-27T11:10:00+01:00", "open": 5.27, "high": 5.27, "low": 5.267, "close": 5.267, "volume": 139.85703, "body_percent": 0.056925996204918894, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:15:00+01:00", "open": 5.257, "high": 5.26, "low": 5.255, "close": 5.26, "volume": 281.40786, "body_percent": 0.05706676811870104, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T11:20:00+01:00", "open": 5.26, "high": 5.26, "low": 5.26, "close": 5.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1672.9811626666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18825.74802, "min": 0 }, "price_stats": { "highest": 5.311, "lowest": 5.098, "range": 0.21300000000000008, "current": 5.26 } }, "H1": { "interval": "1h", "timestamp": "2026-08-27T11:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T16:00:00+01:00", "open": 5.126, "high": 5.15, "low": 5.028, "close": 5.034, "volume": 35901.52976, "body_percent": 1.7947717518533068, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-26T17:00:00+01:00", "open": 5.039, "high": 5.054, "low": 4.984, "close": 5.038, "volume": 69865.31674, "body_percent": 0.01984520738240615, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.05400000000000027, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T18:00:00+01:00", "open": 5.032, "high": 5.06, "low": 5.003, "close": 5.024, "volume": 27587.23658, "body_percent": 0.15898251192368854, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T19:00:00+01:00", "open": 5.025, "high": 5.121, "low": 5.02, "close": 5.055, "volume": 16788.53113, "body_percent": 0.5970149253731216, "direction": "GREEN", "wick_upper": 0.06600000000000072, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T20:00:00+01:00", "open": 5.054, "high": 5.094, "low": 5.042, "close": 5.094, "volume": 16188.13091, "body_percent": 0.791452314998022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-26T21:00:00+01:00", "open": 5.095, "high": 5.107, "low": 5.041, "close": 5.045, "volume": 17698.53868, "body_percent": 0.9813542688910663, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T22:00:00+01:00", "open": 5.043, "high": 5.065, "low": 5.015, "close": 5.063, "volume": 24682.88627, "body_percent": 0.39658933174696753, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-08-26T23:00:00+01:00", "open": 5.066, "high": 5.156, "low": 5.062, "close": 5.156, "volume": 13663.16462, "body_percent": 1.776549545992891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T00:00:00+01:00", "open": 5.164, "high": 5.207, "low": 5.145, "close": 5.186, "volume": 42751.93927, "body_percent": 0.4260263361735136, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-27T01:00:00+01:00", "open": 5.179, "high": 5.26, "low": 5.179, "close": 5.242, "volume": 37570.9552, "body_percent": 1.2164510523266985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:00:00+01:00", "open": 5.223, "high": 5.239, "low": 5.188, "close": 5.191, "volume": 7914.05349, "body_percent": 0.61267470802221, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T03:00:00+01:00", "open": 5.191, "high": 5.227, "low": 5.173, "close": 5.214, "volume": 14690.8495, "body_percent": 0.44307455210943125, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-27T04:00:00+01:00", "open": 5.196, "high": 5.196, "low": 5.129, "close": 5.129, "volume": 17513.95931, "body_percent": 1.2894534257120895, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:00:00+01:00", "open": 5.129, "high": 5.167, "low": 5.121, "close": 5.157, "volume": 18327.93315, "body_percent": 0.5459153831156263, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-08-27T06:00:00+01:00", "open": 5.161, "high": 5.17, "low": 5.123, "close": 5.124, "volume": 9977.79705, "body_percent": 0.7169153264871134, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T07:00:00+01:00", "open": 5.13, "high": 5.156, "low": 5.098, "close": 5.151, "volume": 16464.81016, "body_percent": 0.40935672514619703, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-08-27T08:00:00+01:00", "open": 5.148, "high": 5.176, "low": 5.124, "close": 5.175, "volume": 10887.78852, "body_percent": 0.5244755244755271, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-27T09:00:00+01:00", "open": 5.174, "high": 5.213, "low": 5.164, "close": 5.21, "volume": 14956.07553, "body_percent": 0.6957866254348587, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-27T10:00:00+01:00", "open": 5.206, "high": 5.311, "low": 5.206, "close": 5.279, "volume": 53124.99397, "body_percent": 1.4022281982327987, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:00:00+01:00", "open": 5.267, "high": 5.275, "low": 5.255, "close": 5.26, "volume": 3562.15132, "body_percent": 0.13290298082400911, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 21824.764872666667, "latest": 3562.15132, "ratio_latest_vs_avg": 0.16321602275134875, "max": 69865.31674, "min": 1857.09979 }, "price_stats": { "highest": 5.578, "lowest": 4.984, "range": 0.5940000000000003, "current": 5.26 } } }, "technical_indicators": { "1m": { "rsi_14": 55.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00232841, "signal_line": 5.26689653, "histogram": -5.26456812 }, "bollinger_bands": { "upper": 5.27343763, "middle": 5.26455, "lower": 5.25566237 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 5.266111111111112, "sma_20": 5.26455, "ema_12": 5.266896527767681, "ema_26": 5.264568122042819 } }, "5m": { "rsi_14": 42.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01329166, "signal_line": 5.24038784, "histogram": -5.2536795 }, "bollinger_bands": { "upper": 5.32176603, "middle": 5.26095, "lower": 5.20013397 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.073, "moving_averages": { "sma_9": 5.242555555555555, "sma_20": 5.260949999999999, "ema_12": 5.2403878402075845, "ema_26": 5.253679502649336 } }, "1h": { "rsi_14": 32.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0529944, "signal_line": 5.09185068, "histogram": -5.14484508 }, "bollinger_bands": { "upper": 5.29681096, "middle": 5.14135, "lower": 4.98588904 }, "stochastic": { "K": 4.59, "D": 1.51 }, "atr": 0, "momentum": -0.226, "moving_averages": { "sma_9": 5.077222222222222, "sma_20": 5.14135, "ema_12": 5.091850680003622, "ema_26": 5.144845076295794 } } }, "volume_profile": { "timestamp": "2026-08-27T11:20:04+01:00", "last_500_trades": { "buy_volume": 7869.140000000001, "sell_volume": 5320.760000000003, "buy_trades": 306, "sell_trades": 194, "buy_sell_ratio": 1.4789503755102649, "cumulative_delta": 2548.380000000001, "delta_percent": 19.32, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13189.900000000014, "point_of_control_volume": 13189.900000000014, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-27T11:20:04+01:00", "whale_activity": { "large_buy_orders": 1356.77, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787819402425, "price": 5.3, "quantity": 1356.77, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 44, "sell_trades": 6, "ratio": 7.333333333333333 } } }, "patterns": { "timestamp": "2026-08-27T11:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-27T11:20:05+01:00", "last_60min": { "current_imbalance": 10.025, "imbalance_change_60min": -3.7110000000000003, "min_imbalance": 8.562, "max_imbalance": 13.736, "average_imbalance": 11.029499999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 13.736, 11.795, 8.562, 10.025 ] }, "volatility_metrics": { "timestamp": "2026-08-27T11:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011471999667869172, "average_range_1m": 0.002838383838383826, "atr_14_1m": 0.00171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80053.28, "zen_price": 5.26, "btc_1h_change_percent": 0.68, "zen_1h_change_percent": 0.17, "correlation_1h": 0.24, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-27T11:20:06+01:00", "key_levels": { "current_price": 5.26, "resistance_24h": 5.311, "support_24h": 4.984, "distance_to_resistance_percent": 0.97, "distance_to_support_percent": 5.25 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 560.25, "high_volume_at_support": 0, "overall_risk": "15.6%" } } }, { "timestamp": "2026-08-27T11:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787823002, "price_data": { "timestamp": "2026-08-27T11:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.296, "bid": 5.296, "ask": 5.302, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.11329305135950414, "high_24h": 5.311, "low_24h": 4.984, "open_24h": 5.157, "volume_24h": 127518.22, "volume_usdc_24h": 0, "price_change_24h": 0.139, "price_change_24h_percent": 2.695, "trades_24h": 5162 }, "orderbook_continuous": { "timestamp": "2026-08-27T11:30:02+01:00", "bids_analysis": { "total_quantity": 15297.290000000006, "levels_count": 100, "top_10_bids": [ { "price": 5.296, "quantity": 35.86, "cumulative": 35.86 }, { "price": 5.295, "quantity": 6.1, "cumulative": 41.96 }, { "price": 5.293, "quantity": 70.23, "cumulative": 112.19 }, { "price": 5.292, "quantity": 159.08, "cumulative": 271.27 }, { "price": 5.291, "quantity": 92.57, "cumulative": 363.84 }, { "price": 5.29, "quantity": 12.27, "cumulative": 376.10999999999996 }, { "price": 5.289, "quantity": 10, "cumulative": 386.10999999999996 }, { "price": 5.288, "quantity": 22.27, "cumulative": 408.37999999999994 }, { "price": 5.287, "quantity": 159.12, "cumulative": 567.5 }, { "price": 5.286, "quantity": 106.78, "cumulative": 674.28 } ] }, "asks_analysis": { "total_quantity": 11564.89, "levels_count": 100, "top_10_asks": [ { "price": 5.302, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.303, "quantity": 113.22, "cumulative": 125.49 }, { "price": 5.304, "quantity": 12.27, "cumulative": 137.76 }, { "price": 5.305, "quantity": 122.76, "cumulative": 260.52 }, { "price": 5.306, "quantity": 12.27, "cumulative": 272.78999999999996 }, { "price": 5.307, "quantity": 106.73, "cumulative": 379.52 }, { "price": 5.308, "quantity": 149.06, "cumulative": 528.5799999999999 }, { "price": 5.31, "quantity": 12.27, "cumulative": 540.8499999999999 }, { "price": 5.312, "quantity": 35.82, "cumulative": 576.67 }, { "price": 5.313, "quantity": 154.02, "cumulative": 730.6899999999999 } ] }, "imbalance": { "quantity_difference": 3732.400000000007, "percent": 13.895, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.322735451872003 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.113, "accumulation_bid_levels": [ { "price": 5.292, "quantity": 159.08 }, { "price": 5.287, "quantity": 159.12 }, { "price": 5.286, "quantity": 106.78 }, { "price": 5.282, "quantity": 125.49 }, { "price": 5.281, "quantity": 106.89 } ], "accumulation_ask_levels": [ { "price": 5.303, "quantity": 113.22 }, { "price": 5.305, "quantity": 122.76 }, { "price": 5.307, "quantity": 106.73 }, { "price": 5.308, "quantity": 149.06 }, { "price": 5.313, "quantity": 154.02 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-27T11:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T11:11:00+01:00", "open": 5.27, "high": 5.27, "low": 5.27, "close": 5.27, "volume": 31.9362, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:12:00+01:00", "open": 5.27, "high": 5.27, "low": 5.27, "close": 5.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:13:00+01:00", "open": 5.267, "high": 5.267, "low": 5.267, "close": 5.267, "volume": 107.92083, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:14:00+01:00", "open": 5.267, "high": 5.267, "low": 5.267, "close": 5.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:15:00+01:00", "open": 5.257, "high": 5.26, "low": 5.255, "close": 5.26, "volume": 281.40786, "body_percent": 0.05706676811870104, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T11:16:00+01:00", "open": 5.26, "high": 5.26, "low": 5.26, "close": 5.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:17:00+01:00", "open": 5.26, "high": 5.26, "low": 5.26, "close": 5.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:18:00+01:00", "open": 5.26, "high": 5.26, "low": 5.26, "close": 5.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:19:00+01:00", "open": 5.26, "high": 5.26, "low": 5.26, "close": 5.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:20:00+01:00", "open": 5.272, "high": 5.281, "low": 5.272, "close": 5.281, "volume": 4008.00532, "body_percent": 0.17071320182093044, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:21:00+01:00", "open": 5.28, "high": 5.28, "low": 5.28, "close": 5.28, "volume": 30.7824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:22:00+01:00", "open": 5.283, "high": 5.283, "low": 5.283, "close": 5.283, "volume": 98.47512, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:23:00+01:00", "open": 5.279, "high": 5.28, "low": 5.279, "close": 5.28, "volume": 85.21423, "body_percent": 0.01894298162531415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:24:00+01:00", "open": 5.28, "high": 5.28, "low": 5.28, "close": 5.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:25:00+01:00", "open": 5.294, "high": 5.294, "low": 5.291, "close": 5.291, "volume": 1302.29816, "body_percent": 0.056667925953895464, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:26:00+01:00", "open": 5.303, "high": 5.303, "low": 5.303, "close": 5.303, "volume": 63.95418, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:27:00+01:00", "open": 5.303, "high": 5.307, "low": 5.303, "close": 5.306, "volume": 1519.59052, "body_percent": 0.056571751838584074, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:28:00+01:00", "open": 5.295, "high": 5.296, "low": 5.291, "close": 5.296, "volume": 258.62783, "body_percent": 0.01888574126535097, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-27T11:29:00+01:00", "open": 5.295, "high": 5.296, "low": 5.295, "close": 5.296, "volume": 48.02855, "body_percent": 0.01888574126535097, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:30:00+01:00", "open": 5.296, "high": 5.296, "low": 5.296, "close": 5.296, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 344.7597619999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4008.00532, "min": 0 }, "price_stats": { "highest": 5.311, "lowest": 5.255, "range": 0.05600000000000005, "current": 5.296 } }, "M5": { "interval": "5m", "timestamp": "2026-08-27T11:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T09:55:00+01:00", "open": 5.202, "high": 5.213, "low": 5.202, "close": 5.21, "volume": 5048.61889, "body_percent": 0.1537870049980778, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T10:00:00+01:00", "open": 5.206, "high": 5.256, "low": 5.206, "close": 5.256, "volume": 4954.66193, "body_percent": 0.9604302727621941, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T10:05:00+01:00", "open": 5.252, "high": 5.275, "low": 5.246, "close": 5.273, "volume": 5288.11964, "body_percent": 0.39984767707539814, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-27T10:10:00+01:00", "open": 5.269, "high": 5.281, "low": 5.254, "close": 5.261, "volume": 3978.65965, "body_percent": 0.1518314670715507, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-27T10:15:00+01:00", "open": 5.259, "high": 5.259, "low": 5.243, "close": 5.244, "volume": 350.92452, "body_percent": 0.285225328009138, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T10:20:00+01:00", "open": 5.244, "high": 5.258, "low": 5.243, "close": 5.258, "volume": 6525.39995, "body_percent": 0.2669717772692646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T10:25:00+01:00", "open": 5.267, "high": 5.299, "low": 5.267, "close": 5.298, "volume": 4408.79286, "body_percent": 0.5885703436491303, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T10:30:00+01:00", "open": 5.299, "high": 5.311, "low": 5.299, "close": 5.304, "volume": 18825.74802, "body_percent": 0.09435742592941862, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T10:35:00+01:00", "open": 5.298, "high": 5.298, "low": 5.286, "close": 5.287, "volume": 1664.74914, "body_percent": 0.20762551906379992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T10:40:00+01:00", "open": 5.293, "high": 5.296, "low": 5.282, "close": 5.286, "volume": 576.7965, "body_percent": 0.132250141696591, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T10:45:00+01:00", "open": 5.293, "high": 5.295, "low": 5.275, "close": 5.281, "volume": 6318.13828, "body_percent": 0.22671452862271782, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-27T10:50:00+01:00", "open": 5.28, "high": 5.28, "low": 5.28, "close": 5.28, "volume": 47.8896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T10:55:00+01:00", "open": 5.278, "high": 5.279, "low": 5.278, "close": 5.279, "volume": 185.11388, "body_percent": 0.01894657067071493, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:00:00+01:00", "open": 5.267, "high": 5.275, "low": 5.266, "close": 5.27, "volume": 1463.73711, "body_percent": 0.0569584203531275, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T11:05:00+01:00", "open": 5.264, "high": 5.265, "low": 5.256, "close": 5.262, "volume": 1677.14932, "body_percent": 0.03799392097265706, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.005999999999999339, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-27T11:10:00+01:00", "open": 5.27, "high": 5.27, "low": 5.267, "close": 5.267, "volume": 139.85703, "body_percent": 0.056925996204918894, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:15:00+01:00", "open": 5.257, "high": 5.26, "low": 5.255, "close": 5.26, "volume": 281.40786, "body_percent": 0.05706676811870104, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T11:20:00+01:00", "open": 5.272, "high": 5.283, "low": 5.272, "close": 5.28, "volume": 4222.47707, "body_percent": 0.15174506828528087, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:25:00+01:00", "open": 5.294, "high": 5.307, "low": 5.291, "close": 5.296, "volume": 3192.49924, "body_percent": 0.03777861730261935, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0029999999999992255, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T11:30:00+01:00", "open": 5.296, "high": 5.296, "low": 5.296, "close": 5.296, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1787.4672458333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18825.74802, "min": 0 }, "price_stats": { "highest": 5.311, "lowest": 5.098, "range": 0.21300000000000008, "current": 5.296 } }, "H1": { "interval": "1h", "timestamp": "2026-08-27T11:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T16:00:00+01:00", "open": 5.126, "high": 5.15, "low": 5.028, "close": 5.034, "volume": 35901.52976, "body_percent": 1.7947717518533068, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-26T17:00:00+01:00", "open": 5.039, "high": 5.054, "low": 4.984, "close": 5.038, "volume": 69865.31674, "body_percent": 0.01984520738240615, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.05400000000000027, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T18:00:00+01:00", "open": 5.032, "high": 5.06, "low": 5.003, "close": 5.024, "volume": 27587.23658, "body_percent": 0.15898251192368854, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T19:00:00+01:00", "open": 5.025, "high": 5.121, "low": 5.02, "close": 5.055, "volume": 16788.53113, "body_percent": 0.5970149253731216, "direction": "GREEN", "wick_upper": 0.06600000000000072, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T20:00:00+01:00", "open": 5.054, "high": 5.094, "low": 5.042, "close": 5.094, "volume": 16188.13091, "body_percent": 0.791452314998022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-26T21:00:00+01:00", "open": 5.095, "high": 5.107, "low": 5.041, "close": 5.045, "volume": 17698.53868, "body_percent": 0.9813542688910663, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T22:00:00+01:00", "open": 5.043, "high": 5.065, "low": 5.015, "close": 5.063, "volume": 24682.88627, "body_percent": 0.39658933174696753, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-08-26T23:00:00+01:00", "open": 5.066, "high": 5.156, "low": 5.062, "close": 5.156, "volume": 13663.16462, "body_percent": 1.776549545992891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T00:00:00+01:00", "open": 5.164, "high": 5.207, "low": 5.145, "close": 5.186, "volume": 42751.93927, "body_percent": 0.4260263361735136, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-27T01:00:00+01:00", "open": 5.179, "high": 5.26, "low": 5.179, "close": 5.242, "volume": 37570.9552, "body_percent": 1.2164510523266985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:00:00+01:00", "open": 5.223, "high": 5.239, "low": 5.188, "close": 5.191, "volume": 7914.05349, "body_percent": 0.61267470802221, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T03:00:00+01:00", "open": 5.191, "high": 5.227, "low": 5.173, "close": 5.214, "volume": 14690.8495, "body_percent": 0.44307455210943125, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-27T04:00:00+01:00", "open": 5.196, "high": 5.196, "low": 5.129, "close": 5.129, "volume": 17513.95931, "body_percent": 1.2894534257120895, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:00:00+01:00", "open": 5.129, "high": 5.167, "low": 5.121, "close": 5.157, "volume": 18327.93315, "body_percent": 0.5459153831156263, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-08-27T06:00:00+01:00", "open": 5.161, "high": 5.17, "low": 5.123, "close": 5.124, "volume": 9977.79705, "body_percent": 0.7169153264871134, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T07:00:00+01:00", "open": 5.13, "high": 5.156, "low": 5.098, "close": 5.151, "volume": 16464.81016, "body_percent": 0.40935672514619703, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-08-27T08:00:00+01:00", "open": 5.148, "high": 5.176, "low": 5.124, "close": 5.175, "volume": 10887.78852, "body_percent": 0.5244755244755271, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-27T09:00:00+01:00", "open": 5.174, "high": 5.213, "low": 5.164, "close": 5.21, "volume": 14956.07553, "body_percent": 0.6957866254348587, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-27T10:00:00+01:00", "open": 5.206, "high": 5.311, "low": 5.206, "close": 5.279, "volume": 53124.99397, "body_percent": 1.4022281982327987, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:00:00+01:00", "open": 5.267, "high": 5.307, "low": 5.255, "close": 5.296, "volume": 10977.12763, "body_percent": 0.5505980634137064, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.012000000000000455, "pattern": null } ], "volume_stats": { "average": 21948.347811166666, "latest": 10977.12763, "ratio_latest_vs_avg": 0.5001345761622733, "max": 69865.31674, "min": 1857.09979 }, "price_stats": { "highest": 5.578, "lowest": 4.984, "range": 0.5940000000000003, "current": 5.296 } } }, "technical_indicators": { "1m": { "rsi_14": 21.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00763951, "signal_line": 5.27048156, "histogram": -5.27812107 }, "bollinger_bands": { "upper": 5.30857937, "middle": 5.2783, "lower": 5.24802063 }, "stochastic": { "K": 43.48, "D": 14.35 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 5.2637777777777774, "sma_20": 5.2783, "ema_12": 5.2704815642068885, "ema_26": 5.278121070496086 } }, "5m": { "rsi_14": 51.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01157455, "signal_line": 5.26188979, "histogram": -5.27346434 }, "bollinger_bands": { "upper": 5.31483301, "middle": 5.2724, "lower": 5.22996699 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.086, "moving_averages": { "sma_9": 5.265666666666666, "sma_20": 5.272399999999999, "ema_12": 5.261889788742768, "ema_26": 5.2734643353849515 } }, "1h": { "rsi_14": 29.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05982998, "signal_line": 5.09335673, "histogram": -5.15318671 }, "bollinger_bands": { "upper": 5.30477583, "middle": 5.14315, "lower": 4.98152417 }, "stochastic": { "K": 4.59, "D": 1.51 }, "atr": 0, "momentum": -0.262, "moving_averages": { "sma_9": 5.077222222222222, "sma_20": 5.14315, "ema_12": 5.093356731510424, "ema_26": 5.153186710599664 } } }, "volume_profile": { "timestamp": "2026-08-27T11:30:04+01:00", "last_500_trades": { "buy_volume": 8189.25, "sell_volume": 5217.609999999995, "buy_trades": 306, "sell_trades": 194, "buy_sell_ratio": 1.5695404600957157, "cumulative_delta": 2971.6400000000017, "delta_percent": 22.17, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13406.860000000019, "point_of_control_volume": 13406.860000000019, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-27T11:30:05+01:00", "whale_activity": { "large_buy_orders": 1356.77, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787819402425, "price": 5.3, "quantity": 1356.77, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-08-27T11:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-27T11:30:05+01:00", "last_60min": { "current_imbalance": 12.558, "imbalance_change_60min": -1.1780000000000008, "min_imbalance": 8.562, "max_imbalance": 13.736, "average_imbalance": 11.335199999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 13.736, 11.795, 8.562, 10.025, 12.558 ] }, "volatility_metrics": { "timestamp": "2026-08-27T11:30:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012581078003133916, "average_range_1m": 0.0029393939393939253, "atr_14_1m": 0.00535714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80499.99, "zen_price": 5.296, "btc_1h_change_percent": 0.82, "zen_1h_change_percent": -0.28, "correlation_1h": 0.408, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-27T11:30:07+01:00", "key_levels": { "current_price": 5.296, "resistance_24h": 5.311, "support_24h": 4.984, "distance_to_resistance_percent": 0.28, "distance_to_support_percent": 5.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1230.84, "high_volume_at_support": 0, "overall_risk": "4.6%" } } }, { "timestamp": "2026-08-27T11:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787823602, "price_data": { "timestamp": "2026-08-27T11:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.268, "bid": 5.268, "ask": 5.272, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.07593014426728262, "high_24h": 5.311, "low_24h": 4.984, "open_24h": 5.148, "volume_24h": 125114.86, "volume_usdc_24h": 0, "price_change_24h": 0.12, "price_change_24h_percent": 2.331, "trades_24h": 5151 }, "orderbook_continuous": { "timestamp": "2026-08-27T11:40:02+01:00", "bids_analysis": { "total_quantity": 14771.600000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.268, "quantity": 5.9, "cumulative": 5.9 }, { "price": 5.267, "quantity": 22.27, "cumulative": 28.17 }, { "price": 5.266, "quantity": 22.27, "cumulative": 50.44 }, { "price": 5.265, "quantity": 117.16, "cumulative": 167.6 }, { "price": 5.264, "quantity": 22.27, "cumulative": 189.87 }, { "price": 5.263, "quantity": 106.24, "cumulative": 296.11 }, { "price": 5.262, "quantity": 135.49, "cumulative": 431.6 }, { "price": 5.261, "quantity": 22.27, "cumulative": 453.87 }, { "price": 5.26, "quantity": 22.27, "cumulative": 476.14 }, { "price": 5.259, "quantity": 45.85, "cumulative": 521.99 } ] }, "asks_analysis": { "total_quantity": 12691.62, "levels_count": 100, "top_10_asks": [ { "price": 5.272, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.273, "quantity": 123.18, "cumulative": 135.45000000000002 }, { "price": 5.274, "quantity": 12.27, "cumulative": 147.72000000000003 }, { "price": 5.275, "quantity": 159.18, "cumulative": 306.90000000000003 }, { "price": 5.276, "quantity": 125.49, "cumulative": 432.39000000000004 }, { "price": 5.277, "quantity": 107.11, "cumulative": 539.5 }, { "price": 5.278, "quantity": 135.44, "cumulative": 674.94 }, { "price": 5.279, "quantity": 35.96, "cumulative": 710.9000000000001 }, { "price": 5.28, "quantity": 12.27, "cumulative": 723.1700000000001 }, { "price": 5.281, "quantity": 125.49, "cumulative": 848.6600000000001 } ] }, "imbalance": { "quantity_difference": 2079.980000000003, "percent": 7.574, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.163886091767639 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.076, "accumulation_bid_levels": [ { "price": 5.265, "quantity": 117.16 }, { "price": 5.263, "quantity": 106.24 }, { "price": 5.262, "quantity": 135.49 }, { "price": 5.258, "quantity": 107.23 }, { "price": 5.257, "quantity": 125.49 } ], "accumulation_ask_levels": [ { "price": 5.273, "quantity": 123.18 }, { "price": 5.275, "quantity": 159.18 }, { "price": 5.276, "quantity": 125.49 }, { "price": 5.277, "quantity": 107.11 }, { "price": 5.278, "quantity": 135.44 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-27T11:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T11:21:00+01:00", "open": 5.28, "high": 5.28, "low": 5.28, "close": 5.28, "volume": 30.7824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:22:00+01:00", "open": 5.283, "high": 5.283, "low": 5.283, "close": 5.283, "volume": 98.47512, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:23:00+01:00", "open": 5.279, "high": 5.28, "low": 5.279, "close": 5.28, "volume": 85.21423, "body_percent": 0.01894298162531415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:24:00+01:00", "open": 5.28, "high": 5.28, "low": 5.28, "close": 5.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:25:00+01:00", "open": 5.294, "high": 5.294, "low": 5.291, "close": 5.291, "volume": 1302.29816, "body_percent": 0.056667925953895464, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:26:00+01:00", "open": 5.303, "high": 5.303, "low": 5.303, "close": 5.303, "volume": 63.95418, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:27:00+01:00", "open": 5.303, "high": 5.307, "low": 5.303, "close": 5.306, "volume": 1519.59052, "body_percent": 0.056571751838584074, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:28:00+01:00", "open": 5.295, "high": 5.296, "low": 5.291, "close": 5.296, "volume": 258.62783, "body_percent": 0.01888574126535097, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-27T11:29:00+01:00", "open": 5.295, "high": 5.296, "low": 5.295, "close": 5.296, "volume": 48.02855, "body_percent": 0.01888574126535097, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:30:00+01:00", "open": 5.296, "high": 5.298, "low": 5.29, "close": 5.29, "volume": 701.45138, "body_percent": 0.1132930513595209, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:31:00+01:00", "open": 5.296, "high": 5.305, "low": 5.296, "close": 5.305, "volume": 176.78887, "body_percent": 0.16993957703926457, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:32:00+01:00", "open": 5.304, "high": 5.304, "low": 5.289, "close": 5.289, "volume": 138.70442, "body_percent": 0.2828054298642641, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:33:00+01:00", "open": 5.291, "high": 5.291, "low": 5.29, "close": 5.29, "volume": 87.18846, "body_percent": 0.018900018900025208, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:34:00+01:00", "open": 5.283, "high": 5.283, "low": 5.278, "close": 5.278, "volume": 48.89803, "body_percent": 0.0946431951542832, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:35:00+01:00", "open": 5.275, "high": 5.275, "low": 5.275, "close": 5.275, "volume": 32.33575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:36:00+01:00", "open": 5.273, "high": 5.277, "low": 5.273, "close": 5.277, "volume": 23.8414, "body_percent": 0.07585814526835669, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:37:00+01:00", "open": 5.272, "high": 5.272, "low": 5.267, "close": 5.267, "volume": 112.51986, "body_percent": 0.09484066767829843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:38:00+01:00", "open": 5.269, "high": 5.269, "low": 5.269, "close": 5.269, "volume": 24.55354, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:39:00+01:00", "open": 5.272, "high": 5.273, "low": 5.268, "close": 5.268, "volume": 99.51012, "body_percent": 0.07587253414264886, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:40:00+01:00", "open": 5.268, "high": 5.268, "low": 5.268, "close": 5.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 325.8476286666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4008.00532, "min": 0 }, "price_stats": { "highest": 5.307, "lowest": 5.255, "range": 0.05200000000000049, "current": 5.268 } }, "M5": { "interval": "5m", "timestamp": "2026-08-27T11:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T10:05:00+01:00", "open": 5.252, "high": 5.275, "low": 5.246, "close": 5.273, "volume": 5288.11964, "body_percent": 0.39984767707539814, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-27T10:10:00+01:00", "open": 5.269, "high": 5.281, "low": 5.254, "close": 5.261, "volume": 3978.65965, "body_percent": 0.1518314670715507, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-27T10:15:00+01:00", "open": 5.259, "high": 5.259, "low": 5.243, "close": 5.244, "volume": 350.92452, "body_percent": 0.285225328009138, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T10:20:00+01:00", "open": 5.244, "high": 5.258, "low": 5.243, "close": 5.258, "volume": 6525.39995, "body_percent": 0.2669717772692646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T10:25:00+01:00", "open": 5.267, "high": 5.299, "low": 5.267, "close": 5.298, "volume": 4408.79286, "body_percent": 0.5885703436491303, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T10:30:00+01:00", "open": 5.299, "high": 5.311, "low": 5.299, "close": 5.304, "volume": 18825.74802, "body_percent": 0.09435742592941862, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T10:35:00+01:00", "open": 5.298, "high": 5.298, "low": 5.286, "close": 5.287, "volume": 1664.74914, "body_percent": 0.20762551906379992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T10:40:00+01:00", "open": 5.293, "high": 5.296, "low": 5.282, "close": 5.286, "volume": 576.7965, "body_percent": 0.132250141696591, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T10:45:00+01:00", "open": 5.293, "high": 5.295, "low": 5.275, "close": 5.281, "volume": 6318.13828, "body_percent": 0.22671452862271782, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-27T10:50:00+01:00", "open": 5.28, "high": 5.28, "low": 5.28, "close": 5.28, "volume": 47.8896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T10:55:00+01:00", "open": 5.278, "high": 5.279, "low": 5.278, "close": 5.279, "volume": 185.11388, "body_percent": 0.01894657067071493, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:00:00+01:00", "open": 5.267, "high": 5.275, "low": 5.266, "close": 5.27, "volume": 1463.73711, "body_percent": 0.0569584203531275, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T11:05:00+01:00", "open": 5.264, "high": 5.265, "low": 5.256, "close": 5.262, "volume": 1677.14932, "body_percent": 0.03799392097265706, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.005999999999999339, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-27T11:10:00+01:00", "open": 5.27, "high": 5.27, "low": 5.267, "close": 5.267, "volume": 139.85703, "body_percent": 0.056925996204918894, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:15:00+01:00", "open": 5.257, "high": 5.26, "low": 5.255, "close": 5.26, "volume": 281.40786, "body_percent": 0.05706676811870104, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T11:20:00+01:00", "open": 5.272, "high": 5.283, "low": 5.272, "close": 5.28, "volume": 4222.47707, "body_percent": 0.15174506828528087, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:25:00+01:00", "open": 5.294, "high": 5.307, "low": 5.291, "close": 5.296, "volume": 3192.49924, "body_percent": 0.03777861730261935, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0029999999999992255, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T11:30:00+01:00", "open": 5.296, "high": 5.305, "low": 5.278, "close": 5.278, "volume": 1153.03116, "body_percent": 0.33987915407856273, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:35:00+01:00", "open": 5.275, "high": 5.277, "low": 5.267, "close": 5.268, "volume": 292.76067, "body_percent": 0.1327014218009585, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T11:40:00+01:00", "open": 5.268, "high": 5.268, "low": 5.268, "close": 5.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1805.7864851666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18825.74802, "min": 0 }, "price_stats": { "highest": 5.311, "lowest": 5.098, "range": 0.21300000000000008, "current": 5.268 } }, "H1": { "interval": "1h", "timestamp": "2026-08-27T11:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T16:00:00+01:00", "open": 5.126, "high": 5.15, "low": 5.028, "close": 5.034, "volume": 35901.52976, "body_percent": 1.7947717518533068, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-26T17:00:00+01:00", "open": 5.039, "high": 5.054, "low": 4.984, "close": 5.038, "volume": 69865.31674, "body_percent": 0.01984520738240615, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.05400000000000027, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T18:00:00+01:00", "open": 5.032, "high": 5.06, "low": 5.003, "close": 5.024, "volume": 27587.23658, "body_percent": 0.15898251192368854, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T19:00:00+01:00", "open": 5.025, "high": 5.121, "low": 5.02, "close": 5.055, "volume": 16788.53113, "body_percent": 0.5970149253731216, "direction": "GREEN", "wick_upper": 0.06600000000000072, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T20:00:00+01:00", "open": 5.054, "high": 5.094, "low": 5.042, "close": 5.094, "volume": 16188.13091, "body_percent": 0.791452314998022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-26T21:00:00+01:00", "open": 5.095, "high": 5.107, "low": 5.041, "close": 5.045, "volume": 17698.53868, "body_percent": 0.9813542688910663, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T22:00:00+01:00", "open": 5.043, "high": 5.065, "low": 5.015, "close": 5.063, "volume": 24682.88627, "body_percent": 0.39658933174696753, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-08-26T23:00:00+01:00", "open": 5.066, "high": 5.156, "low": 5.062, "close": 5.156, "volume": 13663.16462, "body_percent": 1.776549545992891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T00:00:00+01:00", "open": 5.164, "high": 5.207, "low": 5.145, "close": 5.186, "volume": 42751.93927, "body_percent": 0.4260263361735136, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-27T01:00:00+01:00", "open": 5.179, "high": 5.26, "low": 5.179, "close": 5.242, "volume": 37570.9552, "body_percent": 1.2164510523266985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:00:00+01:00", "open": 5.223, "high": 5.239, "low": 5.188, "close": 5.191, "volume": 7914.05349, "body_percent": 0.61267470802221, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T03:00:00+01:00", "open": 5.191, "high": 5.227, "low": 5.173, "close": 5.214, "volume": 14690.8495, "body_percent": 0.44307455210943125, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-27T04:00:00+01:00", "open": 5.196, "high": 5.196, "low": 5.129, "close": 5.129, "volume": 17513.95931, "body_percent": 1.2894534257120895, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:00:00+01:00", "open": 5.129, "high": 5.167, "low": 5.121, "close": 5.157, "volume": 18327.93315, "body_percent": 0.5459153831156263, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-08-27T06:00:00+01:00", "open": 5.161, "high": 5.17, "low": 5.123, "close": 5.124, "volume": 9977.79705, "body_percent": 0.7169153264871134, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T07:00:00+01:00", "open": 5.13, "high": 5.156, "low": 5.098, "close": 5.151, "volume": 16464.81016, "body_percent": 0.40935672514619703, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-08-27T08:00:00+01:00", "open": 5.148, "high": 5.176, "low": 5.124, "close": 5.175, "volume": 10887.78852, "body_percent": 0.5244755244755271, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-27T09:00:00+01:00", "open": 5.174, "high": 5.213, "low": 5.164, "close": 5.21, "volume": 14956.07553, "body_percent": 0.6957866254348587, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-27T10:00:00+01:00", "open": 5.206, "high": 5.311, "low": 5.206, "close": 5.279, "volume": 53124.99397, "body_percent": 1.4022281982327987, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:00:00+01:00", "open": 5.267, "high": 5.307, "low": 5.255, "close": 5.268, "volume": 12422.91946, "body_percent": 0.018986140117703547, "direction": "GREEN", "wick_upper": 0.03900000000000059, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" } ], "volume_stats": { "average": 21972.444341666665, "latest": 12422.91946, "ratio_latest_vs_avg": 0.5653863205579834, "max": 69865.31674, "min": 1857.09979 }, "price_stats": { "highest": 5.578, "lowest": 4.984, "range": 0.5940000000000003, "current": 5.268 } } }, "technical_indicators": { "1m": { "rsi_14": 74.36, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00362526, "signal_line": 5.28618846, "histogram": -5.2825632 }, "bollinger_bands": { "upper": 5.30886029, "middle": 5.28455, "lower": 5.26023971 }, "stochastic": { "K": 7.14, "D": 2.36 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 5.290555555555556, "sma_20": 5.28455, "ema_12": 5.286188462426404, "ema_26": 5.282563198905732 } }, "5m": { "rsi_14": 59.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0004131, "signal_line": 5.27256437, "histogram": -5.27297747 }, "bollinger_bands": { "upper": 5.30404479, "middle": 5.275, "lower": 5.24595521 }, "stochastic": { "K": 48.33, "D": 15.95 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 5.276888888888889, "sma_20": 5.2749999999999995, "ema_12": 5.272564373822908, "ema_26": 5.272977469375829 } }, "1h": { "rsi_14": 31.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05451341, "signal_line": 5.09218536, "histogram": -5.14669877 }, "bollinger_bands": { "upper": 5.29846614, "middle": 5.14175, "lower": 4.98503386 }, "stochastic": { "K": 4.59, "D": 1.51 }, "atr": 0, "momentum": -0.234, "moving_averages": { "sma_9": 5.077222222222222, "sma_20": 5.14175, "ema_12": 5.092185358116245, "ema_26": 5.146698772807765 } } }, "volume_profile": { "timestamp": "2026-08-27T11:40:04+01:00", "last_500_trades": { "buy_volume": 7999.810000000001, "sell_volume": 5132.179999999993, "buy_trades": 291, "sell_trades": 209, "buy_sell_ratio": 1.5587547591861572, "cumulative_delta": 2867.630000000001, "delta_percent": 21.84, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13131.990000000018, "point_of_control_volume": 13131.990000000018, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-27T11:40:04+01:00", "whale_activity": { "large_buy_orders": 1356.77, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787819402425, "price": 5.3, "quantity": 1356.77, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-08-27T11:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-27T11:40:05+01:00", "last_60min": { "current_imbalance": 13.895, "imbalance_change_60min": 2.0999999999999996, "min_imbalance": 8.562, "max_imbalance": 13.895, "average_imbalance": 11.366999999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 11.795, 8.562, 10.025, 12.558, 13.895 ] }, "volatility_metrics": { "timestamp": "2026-08-27T11:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013324946535719598, "average_range_1m": 0.0033232323232323204, "atr_14_1m": 0.00664286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80264.18, "zen_price": 5.268, "btc_1h_change_percent": 0.5, "zen_1h_change_percent": -0.47, "correlation_1h": 0.501, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-27T11:40:06+01:00", "key_levels": { "current_price": 5.268, "resistance_24h": 5.311, "support_24h": 4.984, "distance_to_resistance_percent": 0.82, "distance_to_support_percent": 5.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 942.1600000000001, "high_volume_at_support": 0, "overall_risk": "13.1%" } } }, { "timestamp": "2026-08-27T11:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787824202, "price_data": { "timestamp": "2026-08-27T11:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.266, "bid": 5.262, "ask": 5.263, "bid_ask_spread_absolute": 0.001000000000000334, "bid_ask_spread_percent": 0.01898974553741614, "high_24h": 5.311, "low_24h": 4.984, "open_24h": 5.164, "volume_24h": 124636.65, "volume_usdc_24h": 0, "price_change_24h": 0.102, "price_change_24h_percent": 1.975, "trades_24h": 5094 }, "orderbook_continuous": { "timestamp": "2026-08-27T11:50:03+01:00", "bids_analysis": { "total_quantity": 14839.150000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.261, "quantity": 46.36, "cumulative": 46.36 }, { "price": 5.26, "quantity": 12.27, "cumulative": 58.629999999999995 }, { "price": 5.259, "quantity": 68.58, "cumulative": 127.21 }, { "price": 5.258, "quantity": 141.05, "cumulative": 268.26 }, { "price": 5.257, "quantity": 135.49, "cumulative": 403.75 }, { "price": 5.256, "quantity": 22.27, "cumulative": 426.02 }, { "price": 5.255, "quantity": 23.27, "cumulative": 449.28999999999996 }, { "price": 5.254, "quantity": 22.27, "cumulative": 471.55999999999995 }, { "price": 5.253, "quantity": 167.57, "cumulative": 639.1299999999999 }, { "price": 5.252, "quantity": 149.08, "cumulative": 788.2099999999999 } ] }, "asks_analysis": { "total_quantity": 12367.76, "levels_count": 100, "top_10_asks": [ { "price": 5.263, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.266, "quantity": 109.56, "cumulative": 121.83 }, { "price": 5.267, "quantity": 12.27, "cumulative": 134.1 }, { "price": 5.268, "quantity": 107.24, "cumulative": 241.33999999999997 }, { "price": 5.269, "quantity": 125.49, "cumulative": 366.83 }, { "price": 5.274, "quantity": 12.27, "cumulative": 379.09999999999997 }, { "price": 5.275, "quantity": 35.98, "cumulative": 415.08 }, { "price": 5.276, "quantity": 125.49, "cumulative": 540.5699999999999 }, { "price": 5.277, "quantity": 107.11, "cumulative": 647.68 }, { "price": 5.278, "quantity": 12.27, "cumulative": 659.9499999999999 } ] }, "imbalance": { "quantity_difference": 2471.390000000005, "percent": 9.084, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.199825190656999 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.038, "accumulation_bid_levels": [ { "price": 5.258, "quantity": 141.05 }, { "price": 5.257, "quantity": 135.49 }, { "price": 5.253, "quantity": 167.57 }, { "price": 5.252, "quantity": 149.08 }, { "price": 5.248, "quantity": 107.39 } ], "accumulation_ask_levels": [ { "price": 5.266, "quantity": 109.56 }, { "price": 5.268, "quantity": 107.24 }, { "price": 5.269, "quantity": 125.49 }, { "price": 5.276, "quantity": 125.49 }, { "price": 5.277, "quantity": 107.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-27T11:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T11:31:00+01:00", "open": 5.296, "high": 5.305, "low": 5.296, "close": 5.305, "volume": 176.78887, "body_percent": 0.16993957703926457, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:32:00+01:00", "open": 5.304, "high": 5.304, "low": 5.289, "close": 5.289, "volume": 138.70442, "body_percent": 0.2828054298642641, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:33:00+01:00", "open": 5.291, "high": 5.291, "low": 5.29, "close": 5.29, "volume": 87.18846, "body_percent": 0.018900018900025208, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:34:00+01:00", "open": 5.283, "high": 5.283, "low": 5.278, "close": 5.278, "volume": 48.89803, "body_percent": 0.0946431951542832, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:35:00+01:00", "open": 5.275, "high": 5.275, "low": 5.275, "close": 5.275, "volume": 32.33575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:36:00+01:00", "open": 5.273, "high": 5.277, "low": 5.273, "close": 5.277, "volume": 23.8414, "body_percent": 0.07585814526835669, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:37:00+01:00", "open": 5.272, "high": 5.272, "low": 5.267, "close": 5.267, "volume": 112.51986, "body_percent": 0.09484066767829843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:38:00+01:00", "open": 5.269, "high": 5.269, "low": 5.269, "close": 5.269, "volume": 24.55354, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:39:00+01:00", "open": 5.272, "high": 5.273, "low": 5.268, "close": 5.268, "volume": 99.51012, "body_percent": 0.07587253414264886, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:40:00+01:00", "open": 5.266, "high": 5.266, "low": 5.266, "close": 5.266, "volume": 41.97002, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:41:00+01:00", "open": 5.266, "high": 5.266, "low": 5.265, "close": 5.265, "volume": 44.17757, "body_percent": 0.01898974553741614, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:42:00+01:00", "open": 5.26, "high": 5.261, "low": 5.258, "close": 5.259, "volume": 519.07067, "body_percent": 0.019011406844095927, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T11:43:00+01:00", "open": 5.259, "high": 5.259, "low": 5.259, "close": 5.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:44:00+01:00", "open": 5.261, "high": 5.262, "low": 5.261, "close": 5.262, "volume": 336.28215, "body_percent": 0.0190077931951995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:45:00+01:00", "open": 5.259, "high": 5.259, "low": 5.259, "close": 5.259, "volume": 197.2125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:46:00+01:00", "open": 5.264, "high": 5.267, "low": 5.264, "close": 5.267, "volume": 66.95943, "body_percent": 0.05699088145896872, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:47:00+01:00", "open": 5.268, "high": 5.273, "low": 5.268, "close": 5.273, "volume": 80.98466, "body_percent": 0.09491268033409062, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:48:00+01:00", "open": 5.273, "high": 5.273, "low": 5.273, "close": 5.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:49:00+01:00", "open": 5.266, "high": 5.266, "low": 5.266, "close": 5.266, "volume": 59.97974, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:50:00+01:00", "open": 5.266, "high": 5.266, "low": 5.266, "close": 5.266, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 233.3759946666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4008.00532, "min": 0 }, "price_stats": { "highest": 5.307, "lowest": 5.255, "range": 0.05200000000000049, "current": 5.266 } }, "M5": { "interval": "5m", "timestamp": "2026-08-27T11:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T10:15:00+01:00", "open": 5.259, "high": 5.259, "low": 5.243, "close": 5.244, "volume": 350.92452, "body_percent": 0.285225328009138, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T10:20:00+01:00", "open": 5.244, "high": 5.258, "low": 5.243, "close": 5.258, "volume": 6525.39995, "body_percent": 0.2669717772692646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T10:25:00+01:00", "open": 5.267, "high": 5.299, "low": 5.267, "close": 5.298, "volume": 4408.79286, "body_percent": 0.5885703436491303, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T10:30:00+01:00", "open": 5.299, "high": 5.311, "low": 5.299, "close": 5.304, "volume": 18825.74802, "body_percent": 0.09435742592941862, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T10:35:00+01:00", "open": 5.298, "high": 5.298, "low": 5.286, "close": 5.287, "volume": 1664.74914, "body_percent": 0.20762551906379992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T10:40:00+01:00", "open": 5.293, "high": 5.296, "low": 5.282, "close": 5.286, "volume": 576.7965, "body_percent": 0.132250141696591, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T10:45:00+01:00", "open": 5.293, "high": 5.295, "low": 5.275, "close": 5.281, "volume": 6318.13828, "body_percent": 0.22671452862271782, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-27T10:50:00+01:00", "open": 5.28, "high": 5.28, "low": 5.28, "close": 5.28, "volume": 47.8896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T10:55:00+01:00", "open": 5.278, "high": 5.279, "low": 5.278, "close": 5.279, "volume": 185.11388, "body_percent": 0.01894657067071493, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:00:00+01:00", "open": 5.267, "high": 5.275, "low": 5.266, "close": 5.27, "volume": 1463.73711, "body_percent": 0.0569584203531275, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T11:05:00+01:00", "open": 5.264, "high": 5.265, "low": 5.256, "close": 5.262, "volume": 1677.14932, "body_percent": 0.03799392097265706, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.005999999999999339, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-27T11:10:00+01:00", "open": 5.27, "high": 5.27, "low": 5.267, "close": 5.267, "volume": 139.85703, "body_percent": 0.056925996204918894, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:15:00+01:00", "open": 5.257, "high": 5.26, "low": 5.255, "close": 5.26, "volume": 281.40786, "body_percent": 0.05706676811870104, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T11:20:00+01:00", "open": 5.272, "high": 5.283, "low": 5.272, "close": 5.28, "volume": 4222.47707, "body_percent": 0.15174506828528087, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:25:00+01:00", "open": 5.294, "high": 5.307, "low": 5.291, "close": 5.296, "volume": 3192.49924, "body_percent": 0.03777861730261935, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0029999999999992255, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T11:30:00+01:00", "open": 5.296, "high": 5.305, "low": 5.278, "close": 5.278, "volume": 1153.03116, "body_percent": 0.33987915407856273, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:35:00+01:00", "open": 5.275, "high": 5.277, "low": 5.267, "close": 5.268, "volume": 292.76067, "body_percent": 0.1327014218009585, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T11:40:00+01:00", "open": 5.266, "high": 5.266, "low": 5.258, "close": 5.262, "volume": 941.50041, "body_percent": 0.07595898214964769, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T11:45:00+01:00", "open": 5.259, "high": 5.273, "low": 5.259, "close": 5.266, "volume": 405.13633, "body_percent": 0.1331051530709198, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:50:00+01:00", "open": 5.266, "high": 5.266, "low": 5.266, "close": 5.266, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1820.0537396666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18825.74802, "min": 0 }, "price_stats": { "highest": 5.311, "lowest": 5.098, "range": 0.21300000000000008, "current": 5.266 } }, "H1": { "interval": "1h", "timestamp": "2026-08-27T11:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T16:00:00+01:00", "open": 5.126, "high": 5.15, "low": 5.028, "close": 5.034, "volume": 35901.52976, "body_percent": 1.7947717518533068, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-26T17:00:00+01:00", "open": 5.039, "high": 5.054, "low": 4.984, "close": 5.038, "volume": 69865.31674, "body_percent": 0.01984520738240615, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.05400000000000027, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T18:00:00+01:00", "open": 5.032, "high": 5.06, "low": 5.003, "close": 5.024, "volume": 27587.23658, "body_percent": 0.15898251192368854, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T19:00:00+01:00", "open": 5.025, "high": 5.121, "low": 5.02, "close": 5.055, "volume": 16788.53113, "body_percent": 0.5970149253731216, "direction": "GREEN", "wick_upper": 0.06600000000000072, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T20:00:00+01:00", "open": 5.054, "high": 5.094, "low": 5.042, "close": 5.094, "volume": 16188.13091, "body_percent": 0.791452314998022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-26T21:00:00+01:00", "open": 5.095, "high": 5.107, "low": 5.041, "close": 5.045, "volume": 17698.53868, "body_percent": 0.9813542688910663, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T22:00:00+01:00", "open": 5.043, "high": 5.065, "low": 5.015, "close": 5.063, "volume": 24682.88627, "body_percent": 0.39658933174696753, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-08-26T23:00:00+01:00", "open": 5.066, "high": 5.156, "low": 5.062, "close": 5.156, "volume": 13663.16462, "body_percent": 1.776549545992891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T00:00:00+01:00", "open": 5.164, "high": 5.207, "low": 5.145, "close": 5.186, "volume": 42751.93927, "body_percent": 0.4260263361735136, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-27T01:00:00+01:00", "open": 5.179, "high": 5.26, "low": 5.179, "close": 5.242, "volume": 37570.9552, "body_percent": 1.2164510523266985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:00:00+01:00", "open": 5.223, "high": 5.239, "low": 5.188, "close": 5.191, "volume": 7914.05349, "body_percent": 0.61267470802221, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T03:00:00+01:00", "open": 5.191, "high": 5.227, "low": 5.173, "close": 5.214, "volume": 14690.8495, "body_percent": 0.44307455210943125, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-27T04:00:00+01:00", "open": 5.196, "high": 5.196, "low": 5.129, "close": 5.129, "volume": 17513.95931, "body_percent": 1.2894534257120895, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:00:00+01:00", "open": 5.129, "high": 5.167, "low": 5.121, "close": 5.157, "volume": 18327.93315, "body_percent": 0.5459153831156263, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-08-27T06:00:00+01:00", "open": 5.161, "high": 5.17, "low": 5.123, "close": 5.124, "volume": 9977.79705, "body_percent": 0.7169153264871134, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T07:00:00+01:00", "open": 5.13, "high": 5.156, "low": 5.098, "close": 5.151, "volume": 16464.81016, "body_percent": 0.40935672514619703, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-08-27T08:00:00+01:00", "open": 5.148, "high": 5.176, "low": 5.124, "close": 5.175, "volume": 10887.78852, "body_percent": 0.5244755244755271, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-27T09:00:00+01:00", "open": 5.174, "high": 5.213, "low": 5.164, "close": 5.21, "volume": 14956.07553, "body_percent": 0.6957866254348587, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-27T10:00:00+01:00", "open": 5.206, "high": 5.311, "low": 5.206, "close": 5.279, "volume": 53124.99397, "body_percent": 1.4022281982327987, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:00:00+01:00", "open": 5.267, "high": 5.307, "low": 5.255, "close": 5.266, "volume": 13769.5562, "body_percent": 0.01898614011772041, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" } ], "volume_stats": { "average": 21994.88828733333, "latest": 13769.5562, "ratio_latest_vs_avg": 0.6260343776299047, "max": 69865.31674, "min": 1857.09979 }, "price_stats": { "highest": 5.578, "lowest": 4.984, "range": 0.5940000000000003, "current": 5.266 } } }, "technical_indicators": { "1m": { "rsi_14": 51.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00654712, "signal_line": 5.280111, "histogram": -5.27356388 }, "bollinger_bands": { "upper": 5.29449973, "middle": 5.27165, "lower": 5.24880027 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.039, "moving_averages": { "sma_9": 5.2797777777777775, "sma_20": 5.271650000000001, "ema_12": 5.280111002685679, "ema_26": 5.273563884898948 } }, "5m": { "rsi_14": 57.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00110746, "signal_line": 5.27442056, "histogram": -5.2733131 }, "bollinger_bands": { "upper": 5.30391484, "middle": 5.2746, "lower": 5.24528516 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 5.279666666666667, "sma_20": 5.2746, "ema_12": 5.274420563721892, "ema_26": 5.2733131026877595 } }, "1h": { "rsi_14": 32.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05413366, "signal_line": 5.09210169, "histogram": -5.14623535 }, "bollinger_bands": { "upper": 5.298046, "middle": 5.14165, "lower": 4.985254 }, "stochastic": { "K": 4.59, "D": 1.51 }, "atr": 0, "momentum": -0.232, "moving_averages": { "sma_9": 5.077222222222222, "sma_20": 5.14165, "ema_12": 5.09210168858809, "ema_26": 5.146235348679773 } } }, "volume_profile": { "timestamp": "2026-08-27T11:50:04+01:00", "last_500_trades": { "buy_volume": 7905.970000000004, "sell_volume": 5050.4099999999935, "buy_trades": 291, "sell_trades": 209, "buy_sell_ratio": 1.565411521044829, "cumulative_delta": 2855.5600000000004, "delta_percent": 22.04, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12956.380000000017, "point_of_control_volume": 12956.380000000017, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-27T11:50:05+01:00", "whale_activity": { "large_buy_orders": 1356.77, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787819402425, "price": 5.3, "quantity": 1356.77, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-08-27T11:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-27T11:50:05+01:00", "last_60min": { "current_imbalance": 7.574, "imbalance_change_60min": -0.9879999999999995, "min_imbalance": 7.574, "max_imbalance": 13.895, "average_imbalance": 10.5228, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 8.562, 10.025, 12.558, 13.895, 7.574 ] }, "volatility_metrics": { "timestamp": "2026-08-27T11:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011698584194349425, "average_range_1m": 0.002545454545454552, "atr_14_1m": 0.00314286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80195.5, "zen_price": 5.266, "btc_1h_change_percent": 0.41, "zen_1h_change_percent": -0.28, "correlation_1h": 0.399, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-27T11:50:07+01:00", "key_levels": { "current_price": 5.266, "resistance_24h": 5.311, "support_24h": 4.984, "distance_to_resistance_percent": 0.85, "distance_to_support_percent": 5.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 776.41, "high_volume_at_support": 0, "overall_risk": "13.8%" } } } ] }