{ "hour": "2026-08-27_10", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.21, "max_price": 5.287, "min_imbalance": 0.89, "max_imbalance": 13.736 }, "data": [ { "timestamp": "2026-08-27T10:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787817601, "price_data": { "timestamp": "2026-08-27T10:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.21, "bid": 5.209, "ask": 5.212, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05758157389635535, "high_24h": 5.26, "low_24h": 4.984, "open_24h": 5.2, "volume_24h": 122258.63, "volume_usdc_24h": 0, "price_change_24h": 0.01, "price_change_24h_percent": 0.192, "trades_24h": 5057 }, "orderbook_continuous": { "timestamp": "2026-08-27T10:00:03+01:00", "bids_analysis": { "total_quantity": 15303.470000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.209, "quantity": 137.07, "cumulative": 137.07 }, { "price": 5.208, "quantity": 36.25, "cumulative": 173.32 }, { "price": 5.207, "quantity": 108.28, "cumulative": 281.6 }, { "price": 5.206, "quantity": 12.27, "cumulative": 293.87 }, { "price": 5.205, "quantity": 60.23, "cumulative": 354.1 }, { "price": 5.204, "quantity": 36.27, "cumulative": 390.37 }, { "price": 5.203, "quantity": 10, "cumulative": 400.37 }, { "price": 5.202, "quantity": 22.27, "cumulative": 422.64 }, { "price": 5.201, "quantity": 131.17, "cumulative": 553.81 }, { "price": 5.2, "quantity": 132.39, "cumulative": 686.1999999999999 } ] }, "asks_analysis": { "total_quantity": 14867.409999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.211, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.212, "quantity": 62.4, "cumulative": 74.67 }, { "price": 5.213, "quantity": 12.27, "cumulative": 86.94 }, { "price": 5.217, "quantity": 131.17, "cumulative": 218.10999999999999 }, { "price": 5.218, "quantity": 62.4, "cumulative": 280.51 }, { "price": 5.219, "quantity": 12.27, "cumulative": 292.78 }, { "price": 5.22, "quantity": 36.27, "cumulative": 329.04999999999995 }, { "price": 5.222, "quantity": 108.28, "cumulative": 437.3299999999999 }, { "price": 5.223, "quantity": 141.18, "cumulative": 578.51 }, { "price": 5.224, "quantity": 36.46, "cumulative": 614.97 } ] }, "imbalance": { "quantity_difference": 436.06000000000313, "percent": 1.445, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0293299236383475 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.038, "accumulation_bid_levels": [ { "price": 5.209, "quantity": 137.07 }, { "price": 5.207, "quantity": 108.28 }, { "price": 5.201, "quantity": 131.17 }, { "price": 5.2, "quantity": 132.39 }, { "price": 5.196, "quantity": 131.17 } ], "accumulation_ask_levels": [ { "price": 5.217, "quantity": 131.17 }, { "price": 5.222, "quantity": 108.28 }, { "price": 5.223, "quantity": 141.18 }, { "price": 5.228, "quantity": 109.34 }, { "price": 5.232, "quantity": 365.66 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-27T10:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-27T09:41:00+01:00", "open": 5.188, "high": 5.188, "low": 5.188, "close": 5.188, "volume": 36.99044, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:42:00+01:00", "open": 5.189, "high": 5.195, "low": 5.189, "close": 5.195, "volume": 59.9112, "body_percent": 0.11562921564849157, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:43:00+01:00", "open": 5.198, "high": 5.198, "low": 5.194, "close": 5.194, "volume": 36.89044, "body_percent": 0.07695267410543377, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:44:00+01:00", "open": 5.193, "high": 5.193, "low": 5.193, "close": 5.193, "volume": 51.93, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:45:00+01:00", "open": 5.192, "high": 5.192, "low": 5.192, "close": 5.192, "volume": 33.69608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:46:00+01:00", "open": 5.192, "high": 5.192, "low": 5.192, "close": 5.192, "volume": 40.96488, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:47:00+01:00", "open": 5.192, "high": 5.192, "low": 5.192, "close": 5.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:48:00+01:00", "open": 5.189, "high": 5.189, "low": 5.187, "close": 5.187, "volume": 141.58049, "body_percent": 0.03854307188282481, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:49:00+01:00", "open": 5.187, "high": 5.187, "low": 5.187, "close": 5.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:50:00+01:00", "open": 5.19, "high": 5.191, "low": 5.19, "close": 5.191, "volume": 106.76833, "body_percent": 0.019267822736020148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:51:00+01:00", "open": 5.19, "high": 5.19, "low": 5.19, "close": 5.19, "volume": 51.9519, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:52:00+01:00", "open": 5.191, "high": 5.193, "low": 5.191, "close": 5.193, "volume": 992.47067, "body_percent": 0.038528221922554035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:53:00+01:00", "open": 5.196, "high": 5.196, "low": 5.196, "close": 5.196, "volume": 54.97368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:54:00+01:00", "open": 5.196, "high": 5.196, "low": 5.196, "close": 5.196, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:55:00+01:00", "open": 5.202, "high": 5.205, "low": 5.202, "close": 5.205, "volume": 686.21629, "body_percent": 0.0576701268742813, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:56:00+01:00", "open": 5.212, "high": 5.212, "low": 5.212, "close": 5.212, "volume": 26.06, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:57:00+01:00", "open": 5.207, "high": 5.207, "low": 5.204, "close": 5.205, "volume": 678.38701, "body_percent": 0.03840983291722258, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T09:58:00+01:00", "open": 5.203, "high": 5.205, "low": 5.203, "close": 5.205, "volume": 1888.48494, "body_percent": 0.038439361906588115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:59:00+01:00", "open": 5.209, "high": 5.213, "low": 5.209, "close": 5.21, "volume": 1769.47065, "body_percent": 0.019197542714538954, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T10:00:00+01:00", "open": 5.21, "high": 5.21, "low": 5.21, "close": 5.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 245.4779705, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1888.48494, "min": 0 }, "price_stats": { "highest": 5.213, "lowest": 5.164, "range": 0.04900000000000038, "current": 5.21 } }, "M5": { "interval": "5m", "timestamp": "2026-08-27T10:00:06+01:00", "latest_candles": [ { "timestamp": "2026-08-27T08:25:00+01:00", "open": 5.135, "high": 5.137, "low": 5.131, "close": 5.131, "volume": 566.61343, "body_percent": 0.07789678675753768, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T08:30:00+01:00", "open": 5.137, "high": 5.144, "low": 5.135, "close": 5.144, "volume": 1720.16498, "body_percent": 0.13626630328986883, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T08:35:00+01:00", "open": 5.143, "high": 5.15, "low": 5.143, "close": 5.15, "volume": 708.80004, "body_percent": 0.13610733035194558, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T08:40:00+01:00", "open": 5.148, "high": 5.149, "low": 5.146, "close": 5.149, "volume": 440.75056, "body_percent": 0.019425019425025915, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T08:45:00+01:00", "open": 5.159, "high": 5.165, "low": 5.158, "close": 5.165, "volume": 1948.41832, "body_percent": 0.11630160883892668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T08:50:00+01:00", "open": 5.172, "high": 5.176, "low": 5.172, "close": 5.173, "volume": 664.7572, "body_percent": 0.01933488012374969, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T08:55:00+01:00", "open": 5.176, "high": 5.176, "low": 5.175, "close": 5.175, "volume": 228.61656, "body_percent": 0.019319938176204286, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:00:00+01:00", "open": 5.174, "high": 5.174, "low": 5.171, "close": 5.171, "volume": 808.14456, "body_percent": 0.057982218786241074, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:05:00+01:00", "open": 5.173, "high": 5.174, "low": 5.164, "close": 5.164, "volume": 560.8956, "body_percent": 0.17398028223468665, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:10:00+01:00", "open": 5.164, "high": 5.164, "low": 5.164, "close": 5.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:15:00+01:00", "open": 5.176, "high": 5.183, "low": 5.176, "close": 5.182, "volume": 884.34373, "body_percent": 0.11591962905719141, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:20:00+01:00", "open": 5.18, "high": 5.184, "low": 5.175, "close": 5.175, "volume": 1404.66976, "body_percent": 0.09652509652509447, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:25:00+01:00", "open": 5.173, "high": 5.18, "low": 5.173, "close": 5.18, "volume": 1352.97973, "body_percent": 0.13531799729363372, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:30:00+01:00", "open": 5.189, "high": 5.194, "low": 5.189, "close": 5.193, "volume": 1972.21294, "body_percent": 0.07708614376564962, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:35:00+01:00", "open": 5.195, "high": 5.196, "low": 5.193, "close": 5.193, "volume": 1119.20281, "body_percent": 0.03849855630415144, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:40:00+01:00", "open": 5.19, "high": 5.198, "low": 5.183, "close": 5.193, "volume": 382.60148, "body_percent": 0.05780346820807756, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-27T09:45:00+01:00", "open": 5.192, "high": 5.192, "low": 5.187, "close": 5.187, "volume": 216.24145, "body_percent": 0.09630200308166204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:50:00+01:00", "open": 5.19, "high": 5.196, "low": 5.19, "close": 5.196, "volume": 1206.16458, "body_percent": 0.11560693641617223, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:55:00+01:00", "open": 5.202, "high": 5.213, "low": 5.202, "close": 5.21, "volume": 5048.61889, "body_percent": 0.1537870049980778, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T10:00:00+01:00", "open": 5.21, "high": 5.21, "low": 5.21, "close": 5.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1138.6370051666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5048.61889, "min": 0 }, "price_stats": { "highest": 5.213, "lowest": 5.098, "range": 0.11500000000000021, "current": 5.21 } }, "H1": { "interval": "1h", "timestamp": "2026-08-27T10:00:06+01:00", "latest_candles": [ { "timestamp": "2026-08-26T15:00:00+01:00", "open": 5.167, "high": 5.178, "low": 5.1, "close": 5.127, "volume": 30396.96575, "body_percent": 0.7741436036384757, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-26T16:00:00+01:00", "open": 5.126, "high": 5.15, "low": 5.028, "close": 5.034, "volume": 35901.52976, "body_percent": 1.7947717518533068, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-26T17:00:00+01:00", "open": 5.039, "high": 5.054, "low": 4.984, "close": 5.038, "volume": 69865.31674, "body_percent": 0.01984520738240615, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.05400000000000027, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T18:00:00+01:00", "open": 5.032, "high": 5.06, "low": 5.003, "close": 5.024, "volume": 27587.23658, "body_percent": 0.15898251192368854, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T19:00:00+01:00", "open": 5.025, "high": 5.121, "low": 5.02, "close": 5.055, "volume": 16788.53113, "body_percent": 0.5970149253731216, "direction": "GREEN", "wick_upper": 0.06600000000000072, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T20:00:00+01:00", "open": 5.054, "high": 5.094, "low": 5.042, "close": 5.094, "volume": 16188.13091, "body_percent": 0.791452314998022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-26T21:00:00+01:00", "open": 5.095, "high": 5.107, "low": 5.041, "close": 5.045, "volume": 17698.53868, "body_percent": 0.9813542688910663, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T22:00:00+01:00", "open": 5.043, "high": 5.065, "low": 5.015, "close": 5.063, "volume": 24682.88627, "body_percent": 0.39658933174696753, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-08-26T23:00:00+01:00", "open": 5.066, "high": 5.156, "low": 5.062, "close": 5.156, "volume": 13663.16462, "body_percent": 1.776549545992891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T00:00:00+01:00", "open": 5.164, "high": 5.207, "low": 5.145, "close": 5.186, "volume": 42751.93927, "body_percent": 0.4260263361735136, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-27T01:00:00+01:00", "open": 5.179, "high": 5.26, "low": 5.179, "close": 5.242, "volume": 37570.9552, "body_percent": 1.2164510523266985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:00:00+01:00", "open": 5.223, "high": 5.239, "low": 5.188, "close": 5.191, "volume": 7914.05349, "body_percent": 0.61267470802221, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T03:00:00+01:00", "open": 5.191, "high": 5.227, "low": 5.173, "close": 5.214, "volume": 14690.8495, "body_percent": 0.44307455210943125, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-27T04:00:00+01:00", "open": 5.196, "high": 5.196, "low": 5.129, "close": 5.129, "volume": 17513.95931, "body_percent": 1.2894534257120895, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:00:00+01:00", "open": 5.129, "high": 5.167, "low": 5.121, "close": 5.157, "volume": 18327.93315, "body_percent": 0.5459153831156263, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-08-27T06:00:00+01:00", "open": 5.161, "high": 5.17, "low": 5.123, "close": 5.124, "volume": 9977.79705, "body_percent": 0.7169153264871134, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T07:00:00+01:00", "open": 5.13, "high": 5.156, "low": 5.098, "close": 5.151, "volume": 16464.81016, "body_percent": 0.40935672514619703, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-08-27T08:00:00+01:00", "open": 5.148, "high": 5.176, "low": 5.124, "close": 5.175, "volume": 10887.78852, "body_percent": 0.5244755244755271, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-27T09:00:00+01:00", "open": 5.174, "high": 5.213, "low": 5.164, "close": 5.21, "volume": 14956.07553, "body_percent": 0.6957866254348587, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-27T10:00:00+01:00", "open": 5.21, "high": 5.21, "low": 5.21, "close": 5.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 20936.97767233333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 69865.31674, "min": 0 }, "price_stats": { "highest": 5.578, "lowest": 4.984, "range": 0.5940000000000003, "current": 5.21 } } }, "technical_indicators": { "1m": { "rsi_14": 29.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00435051, "signal_line": 5.19332196, "histogram": -5.19767247 }, "bollinger_bands": { "upper": 5.21240151, "middle": 5.19665, "lower": 5.18089849 }, "stochastic": { "K": 11.11, "D": 3.67 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 5.191111111111112, "sma_20": 5.19665, "ema_12": 5.193321963365516, "ema_26": 5.197672474005128 } }, "5m": { "rsi_14": 28.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01577674, "signal_line": 5.16024565, "histogram": -5.17602239 }, "bollinger_bands": { "upper": 5.21681862, "middle": 5.17525, "lower": 5.13368138 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.079, "moving_averages": { "sma_9": 5.1579999999999995, "sma_20": 5.175250000000001, "ema_12": 5.160245645312865, "ema_26": 5.176022385169442 } }, "1h": { "rsi_14": 33.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03656726, "signal_line": 5.09504424, "histogram": -5.1316115 }, "bollinger_bands": { "upper": 5.26593018, "middle": 5.13125, "lower": 4.99656982 }, "stochastic": { "K": 47.25, "D": 15.59 }, "atr": 0, "momentum": -0.083, "moving_averages": { "sma_9": 5.070666666666667, "sma_20": 5.13125, "ema_12": 5.095044243258025, "ema_26": 5.1316115023173285 } } }, "volume_profile": { "timestamp": "2026-08-27T10:00:07+01:00", "last_500_trades": { "buy_volume": 6907.010000000015, "sell_volume": 6018.610000000005, "buy_trades": 300, "sell_trades": 200, "buy_sell_ratio": 1.1476088332688128, "cumulative_delta": 888.3999999999997, "delta_percent": 6.87, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12925.620000000015, "point_of_control_volume": 12925.620000000015, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-27T10:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-08-27T10:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-27T10:00:08+01:00", "last_60min": { "current_imbalance": 2.966, "imbalance_change_60min": -2.3519999999999994, "min_imbalance": 2.966, "max_imbalance": 5.318, "average_imbalance": 3.9878, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 5.318, 4.437, 4.05, 3.168, 2.966 ] }, "volatility_metrics": { "timestamp": "2026-08-27T10:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006761772529389588, "average_range_1m": 0.0008787878787878941, "atr_14_1m": 0.00357143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79104.62, "zen_price": 5.21, "btc_1h_change_percent": 0.39, "zen_1h_change_percent": 0.72, "correlation_1h": 0.835, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-27T10:00:09+01:00", "key_levels": { "current_price": 5.21, "resistance_24h": 5.26, "support_24h": 4.984, "distance_to_resistance_percent": 0.96, "distance_to_support_percent": 4.34 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 695.45, "high_volume_at_support": 0, "overall_risk": "18.1%" } } }, { "timestamp": "2026-08-27T10:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787818201, "price_data": { "timestamp": "2026-08-27T10:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.273, "bid": 5.271, "ask": 5.273, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03792907263416992, "high_24h": 5.275, "low_24h": 4.984, "open_24h": 5.21, "volume_24h": 121864.99, "volume_usdc_24h": 0, "price_change_24h": 0.063, "price_change_24h_percent": 1.209, "trades_24h": 5020 }, "orderbook_continuous": { "timestamp": "2026-08-27T10:10:02+01:00", "bids_analysis": { "total_quantity": 14902.13, "levels_count": 100, "top_10_bids": [ { "price": 5.27, "quantity": 27.19, "cumulative": 27.19 }, { "price": 5.269, "quantity": 35.97, "cumulative": 63.16 }, { "price": 5.268, "quantity": 107.17, "cumulative": 170.32999999999998 }, { "price": 5.267, "quantity": 10, "cumulative": 180.32999999999998 }, { "price": 5.266, "quantity": 22.27, "cumulative": 202.6 }, { "price": 5.265, "quantity": 46, "cumulative": 248.6 }, { "price": 5.264, "quantity": 201.4, "cumulative": 450 }, { "price": 5.263, "quantity": 117.22, "cumulative": 567.22 }, { "price": 5.262, "quantity": 22.27, "cumulative": 589.49 }, { "price": 5.261, "quantity": 46.03, "cumulative": 635.52 } ] }, "asks_analysis": { "total_quantity": 14639.099999999997, "levels_count": 100, "top_10_asks": [ { "price": 5.272, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.273, "quantity": 115.09, "cumulative": 127.36 }, { "price": 5.274, "quantity": 12.27, "cumulative": 139.63 }, { "price": 5.275, "quantity": 107.06, "cumulative": 246.69 }, { "price": 5.277, "quantity": 12.27, "cumulative": 258.96 }, { "price": 5.279, "quantity": 107.1, "cumulative": 366.05999999999995 }, { "price": 5.28, "quantity": 36.23, "cumulative": 402.28999999999996 }, { "price": 5.281, "quantity": 131.17, "cumulative": 533.4599999999999 }, { "price": 5.284, "quantity": 36, "cumulative": 569.4599999999999 }, { "price": 5.285, "quantity": 12.27, "cumulative": 581.7299999999999 } ] }, "imbalance": { "quantity_difference": 263.0300000000025, "percent": 0.89, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0179676346223472 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.038, "accumulation_bid_levels": [ { "price": 5.268, "quantity": 107.17 }, { "price": 5.264, "quantity": 201.4 }, { "price": 5.263, "quantity": 117.22 }, { "price": 5.259, "quantity": 131.17 }, { "price": 5.258, "quantity": 107.32 } ], "accumulation_ask_levels": [ { "price": 5.273, "quantity": 115.09 }, { "price": 5.275, "quantity": 107.06 }, { "price": 5.279, "quantity": 107.1 }, { "price": 5.281, "quantity": 131.17 }, { "price": 5.286, "quantity": 131.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-27T10:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T09:51:00+01:00", "open": 5.19, "high": 5.19, "low": 5.19, "close": 5.19, "volume": 51.9519, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:52:00+01:00", "open": 5.191, "high": 5.193, "low": 5.191, "close": 5.193, "volume": 992.47067, "body_percent": 0.038528221922554035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:53:00+01:00", "open": 5.196, "high": 5.196, "low": 5.196, "close": 5.196, "volume": 54.97368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:54:00+01:00", "open": 5.196, "high": 5.196, "low": 5.196, "close": 5.196, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:55:00+01:00", "open": 5.202, "high": 5.205, "low": 5.202, "close": 5.205, "volume": 686.21629, "body_percent": 0.0576701268742813, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:56:00+01:00", "open": 5.212, "high": 5.212, "low": 5.212, "close": 5.212, "volume": 26.06, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:57:00+01:00", "open": 5.207, "high": 5.207, "low": 5.204, "close": 5.205, "volume": 678.38701, "body_percent": 0.03840983291722258, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T09:58:00+01:00", "open": 5.203, "high": 5.205, "low": 5.203, "close": 5.205, "volume": 1888.48494, "body_percent": 0.038439361906588115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:59:00+01:00", "open": 5.209, "high": 5.213, "low": 5.209, "close": 5.21, "volume": 1769.47065, "body_percent": 0.019197542714538954, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T10:00:00+01:00", "open": 5.21, "high": 5.21, "low": 5.21, "close": 5.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T10:01:00+01:00", "open": 5.206, "high": 5.206, "low": 5.206, "close": 5.206, "volume": 552.25248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T10:02:00+01:00", "open": 5.216, "high": 5.216, "low": 5.216, "close": 5.216, "volume": 29.992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T10:03:00+01:00", "open": 5.219, "high": 5.244, "low": 5.219, "close": 5.241, "volume": 2880.65144, "body_percent": 0.4215366928530246, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T10:04:00+01:00", "open": 5.239, "high": 5.256, "low": 5.239, "close": 5.256, "volume": 1491.76601, "body_percent": 0.3244894063752691, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T10:05:00+01:00", "open": 5.252, "high": 5.252, "low": 5.252, "close": 5.252, "volume": 389.1732, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T10:06:00+01:00", "open": 5.247, "high": 5.248, "low": 5.246, "close": 5.246, "volume": 701.70931, "body_percent": 0.0190585096245368, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T10:07:00+01:00", "open": 5.248, "high": 5.254, "low": 5.248, "close": 5.254, "volume": 1082.27756, "body_percent": 0.11432926829267032, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T10:08:00+01:00", "open": 5.256, "high": 5.263, "low": 5.256, "close": 5.259, "volume": 2581.29963, "body_percent": 0.05707762557077842, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T10:09:00+01:00", "open": 5.263, "high": 5.275, "low": 5.257, "close": 5.273, "volume": 533.65994, "body_percent": 0.19000570017100107, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-27T10:10:00+01:00", "open": 5.273, "high": 5.273, "low": 5.273, "close": 5.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 397.16361566666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2880.65144, "min": 0 }, "price_stats": { "highest": 5.275, "lowest": 5.164, "range": 0.11100000000000065, "current": 5.273 } }, "M5": { "interval": "5m", "timestamp": "2026-08-27T10:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T08:35:00+01:00", "open": 5.143, "high": 5.15, "low": 5.143, "close": 5.15, "volume": 708.80004, "body_percent": 0.13610733035194558, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T08:40:00+01:00", "open": 5.148, "high": 5.149, "low": 5.146, "close": 5.149, "volume": 440.75056, "body_percent": 0.019425019425025915, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T08:45:00+01:00", "open": 5.159, "high": 5.165, "low": 5.158, "close": 5.165, "volume": 1948.41832, "body_percent": 0.11630160883892668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T08:50:00+01:00", "open": 5.172, "high": 5.176, "low": 5.172, "close": 5.173, "volume": 664.7572, "body_percent": 0.01933488012374969, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T08:55:00+01:00", "open": 5.176, "high": 5.176, "low": 5.175, "close": 5.175, "volume": 228.61656, "body_percent": 0.019319938176204286, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:00:00+01:00", "open": 5.174, "high": 5.174, "low": 5.171, "close": 5.171, "volume": 808.14456, "body_percent": 0.057982218786241074, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:05:00+01:00", "open": 5.173, "high": 5.174, "low": 5.164, "close": 5.164, "volume": 560.8956, "body_percent": 0.17398028223468665, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:10:00+01:00", "open": 5.164, "high": 5.164, "low": 5.164, "close": 5.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:15:00+01:00", "open": 5.176, "high": 5.183, "low": 5.176, "close": 5.182, "volume": 884.34373, "body_percent": 0.11591962905719141, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:20:00+01:00", "open": 5.18, "high": 5.184, "low": 5.175, "close": 5.175, "volume": 1404.66976, "body_percent": 0.09652509652509447, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:25:00+01:00", "open": 5.173, "high": 5.18, "low": 5.173, "close": 5.18, "volume": 1352.97973, "body_percent": 0.13531799729363372, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:30:00+01:00", "open": 5.189, "high": 5.194, "low": 5.189, "close": 5.193, "volume": 1972.21294, "body_percent": 0.07708614376564962, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:35:00+01:00", "open": 5.195, "high": 5.196, "low": 5.193, "close": 5.193, "volume": 1119.20281, "body_percent": 0.03849855630415144, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:40:00+01:00", "open": 5.19, "high": 5.198, "low": 5.183, "close": 5.193, "volume": 382.60148, "body_percent": 0.05780346820807756, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-27T09:45:00+01:00", "open": 5.192, "high": 5.192, "low": 5.187, "close": 5.187, "volume": 216.24145, "body_percent": 0.09630200308166204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:50:00+01:00", "open": 5.19, "high": 5.196, "low": 5.19, "close": 5.196, "volume": 1206.16458, "body_percent": 0.11560693641617223, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:55:00+01:00", "open": 5.202, "high": 5.213, "low": 5.202, "close": 5.21, "volume": 5048.61889, "body_percent": 0.1537870049980778, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T10:00:00+01:00", "open": 5.206, "high": 5.256, "low": 5.206, "close": 5.256, "volume": 4954.66193, "body_percent": 0.9604302727621941, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T10:05:00+01:00", "open": 5.252, "high": 5.275, "low": 5.246, "close": 5.273, "volume": 5288.11964, "body_percent": 0.39984767707539814, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-27T10:10:00+01:00", "open": 5.273, "high": 5.273, "low": 5.273, "close": 5.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1269.2399200000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5288.11964, "min": 0 }, "price_stats": { "highest": 5.275, "lowest": 5.098, "range": 0.1770000000000005, "current": 5.273 } }, "H1": { "interval": "1h", "timestamp": "2026-08-27T10:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T15:00:00+01:00", "open": 5.167, "high": 5.178, "low": 5.1, "close": 5.127, "volume": 30396.96575, "body_percent": 0.7741436036384757, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-26T16:00:00+01:00", "open": 5.126, "high": 5.15, "low": 5.028, "close": 5.034, "volume": 35901.52976, "body_percent": 1.7947717518533068, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-26T17:00:00+01:00", "open": 5.039, "high": 5.054, "low": 4.984, "close": 5.038, "volume": 69865.31674, "body_percent": 0.01984520738240615, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.05400000000000027, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T18:00:00+01:00", "open": 5.032, "high": 5.06, "low": 5.003, "close": 5.024, "volume": 27587.23658, "body_percent": 0.15898251192368854, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T19:00:00+01:00", "open": 5.025, "high": 5.121, "low": 5.02, "close": 5.055, "volume": 16788.53113, "body_percent": 0.5970149253731216, "direction": "GREEN", "wick_upper": 0.06600000000000072, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T20:00:00+01:00", "open": 5.054, "high": 5.094, "low": 5.042, "close": 5.094, "volume": 16188.13091, "body_percent": 0.791452314998022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-26T21:00:00+01:00", "open": 5.095, "high": 5.107, "low": 5.041, "close": 5.045, "volume": 17698.53868, "body_percent": 0.9813542688910663, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T22:00:00+01:00", "open": 5.043, "high": 5.065, "low": 5.015, "close": 5.063, "volume": 24682.88627, "body_percent": 0.39658933174696753, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-08-26T23:00:00+01:00", "open": 5.066, "high": 5.156, "low": 5.062, "close": 5.156, "volume": 13663.16462, "body_percent": 1.776549545992891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T00:00:00+01:00", "open": 5.164, "high": 5.207, "low": 5.145, "close": 5.186, "volume": 42751.93927, "body_percent": 0.4260263361735136, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-27T01:00:00+01:00", "open": 5.179, "high": 5.26, "low": 5.179, "close": 5.242, "volume": 37570.9552, "body_percent": 1.2164510523266985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:00:00+01:00", "open": 5.223, "high": 5.239, "low": 5.188, "close": 5.191, "volume": 7914.05349, "body_percent": 0.61267470802221, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T03:00:00+01:00", "open": 5.191, "high": 5.227, "low": 5.173, "close": 5.214, "volume": 14690.8495, "body_percent": 0.44307455210943125, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-27T04:00:00+01:00", "open": 5.196, "high": 5.196, "low": 5.129, "close": 5.129, "volume": 17513.95931, "body_percent": 1.2894534257120895, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:00:00+01:00", "open": 5.129, "high": 5.167, "low": 5.121, "close": 5.157, "volume": 18327.93315, "body_percent": 0.5459153831156263, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-08-27T06:00:00+01:00", "open": 5.161, "high": 5.17, "low": 5.123, "close": 5.124, "volume": 9977.79705, "body_percent": 0.7169153264871134, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T07:00:00+01:00", "open": 5.13, "high": 5.156, "low": 5.098, "close": 5.151, "volume": 16464.81016, "body_percent": 0.40935672514619703, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-08-27T08:00:00+01:00", "open": 5.148, "high": 5.176, "low": 5.124, "close": 5.175, "volume": 10887.78852, "body_percent": 0.5244755244755271, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-27T09:00:00+01:00", "open": 5.174, "high": 5.213, "low": 5.164, "close": 5.21, "volume": 14956.07553, "body_percent": 0.6957866254348587, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-27T10:00:00+01:00", "open": 5.206, "high": 5.275, "low": 5.206, "close": 5.273, "volume": 10242.78157, "body_percent": 1.2869765655013308, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 21107.690698500002, "latest": 10242.78157, "ratio_latest_vs_avg": 0.48526301225021706, "max": 69865.31674, "min": 1857.09979 }, "price_stats": { "highest": 5.578, "lowest": 4.984, "range": 0.5940000000000003, "current": 5.273 } } }, "technical_indicators": { "1m": { "rsi_14": 14.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01917614, "signal_line": 5.20765919, "histogram": -5.22683533 }, "bollinger_bands": { "upper": 5.28000681, "middle": 5.2249, "lower": 5.16979319 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.083, "moving_averages": { "sma_9": 5.2013333333333325, "sma_20": 5.2249, "ema_12": 5.20765918998019, "ema_26": 5.226835330314779 } }, "5m": { "rsi_14": 9.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02614883, "signal_line": 5.17301188, "histogram": -5.19916072 }, "bollinger_bands": { "upper": 5.26195732, "middle": 5.1911, "lower": 5.12024268 }, "stochastic": { "K": 2.27, "D": 0.75 }, "atr": 0, "momentum": -0.123, "moving_averages": { "sma_9": 5.165888888888889, "sma_20": 5.1911000000000005, "ema_12": 5.17301188285362, "ema_26": 5.1991607153230985 } }, "1h": { "rsi_14": 29.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04852953, "signal_line": 5.09767983, "histogram": -5.14620936 }, "bollinger_bands": { "upper": 5.27889, "middle": 5.1344, "lower": 4.98991 }, "stochastic": { "K": 47.25, "D": 15.59 }, "atr": 0, "momentum": -0.146, "moving_averages": { "sma_9": 5.070666666666667, "sma_20": 5.1344, "ema_12": 5.097679833394926, "ema_26": 5.1462093623491 } } }, "volume_profile": { "timestamp": "2026-08-27T10:10:04+01:00", "last_500_trades": { "buy_volume": 6898.130000000013, "sell_volume": 6095.800000000001, "buy_trades": 303, "sell_trades": 197, "buy_sell_ratio": 1.1316201318940928, "cumulative_delta": 802.3300000000007, "delta_percent": 6.17, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12993.930000000026, "point_of_control_volume": 12993.930000000026, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-27T10:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-08-27T10:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-27T10:10:06+01:00", "last_60min": { "current_imbalance": 1.445, "imbalance_change_60min": -2.992, "min_imbalance": 1.445, "max_imbalance": 4.437, "average_imbalance": 3.2132000000000005, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 4.437, 4.05, 3.168, 2.966, 1.445 ] }, "volatility_metrics": { "timestamp": "2026-08-27T10:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000950170662951765, "average_range_1m": 0.001585858585858595, "atr_14_1m": 0.00842857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79751.05, "zen_price": 5.269, "btc_1h_change_percent": 1.21, "zen_1h_change_percent": 2.03, "correlation_1h": 0.959, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-27T10:10:07+01:00", "key_levels": { "current_price": 5.269, "resistance_24h": 5.275, "support_24h": 4.984, "distance_to_resistance_percent": 0.11, "distance_to_support_percent": 5.41 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 905.02, "high_volume_at_support": 0, "overall_risk": "2.1%" } } }, { "timestamp": "2026-08-27T10:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787818802, "price_data": { "timestamp": "2026-08-27T10:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.244, "bid": 5.242, "ask": 5.244, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03813882532417581, "high_24h": 5.281, "low_24h": 4.984, "open_24h": 5.206, "volume_24h": 122174.02, "volume_usdc_24h": 0, "price_change_24h": 0.038, "price_change_24h_percent": 0.73, "trades_24h": 5027 }, "orderbook_continuous": { "timestamp": "2026-08-27T10:20:02+01:00", "bids_analysis": { "total_quantity": 16779.440000000006, "levels_count": 100, "top_10_bids": [ { "price": 5.242, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.241, "quantity": 38.06, "cumulative": 50.33 }, { "price": 5.24, "quantity": 12.27, "cumulative": 62.599999999999994 }, { "price": 5.239, "quantity": 22.27, "cumulative": 84.86999999999999 }, { "price": 5.238, "quantity": 141.49, "cumulative": 226.36 }, { "price": 5.237, "quantity": 22.27, "cumulative": 248.63000000000002 }, { "price": 5.236, "quantity": 22.27, "cumulative": 270.90000000000003 }, { "price": 5.235, "quantity": 201.4, "cumulative": 472.30000000000007 }, { "price": 5.234, "quantity": 46.12, "cumulative": 518.4200000000001 }, { "price": 5.233, "quantity": 107.87, "cumulative": 626.2900000000001 } ] }, "asks_analysis": { "total_quantity": 15578.519999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.244, "quantity": 116.2, "cumulative": 116.2 }, { "price": 5.245, "quantity": 12.27, "cumulative": 128.47 }, { "price": 5.246, "quantity": 235.1, "cumulative": 363.57 }, { "price": 5.25, "quantity": 12.27, "cumulative": 375.84 }, { "price": 5.252, "quantity": 131.42, "cumulative": 507.26 }, { "price": 5.253, "quantity": 131.17, "cumulative": 638.43 }, { "price": 5.255, "quantity": 12.27, "cumulative": 650.6999999999999 }, { "price": 5.256, "quantity": 48.06, "cumulative": 698.76 }, { "price": 5.258, "quantity": 107.5, "cumulative": 806.26 }, { "price": 5.26, "quantity": 131.17, "cumulative": 937.43 } ] }, "imbalance": { "quantity_difference": 1200.9200000000073, "percent": 3.711, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.077088195797804 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.038, "accumulation_bid_levels": [ { "price": 5.238, "quantity": 141.49 }, { "price": 5.235, "quantity": 201.4 }, { "price": 5.233, "quantity": 107.87 }, { "price": 5.23, "quantity": 154.08 }, { "price": 5.225, "quantity": 326.08 } ], "accumulation_ask_levels": [ { "price": 5.244, "quantity": 116.2 }, { "price": 5.246, "quantity": 235.1 }, { "price": 5.252, "quantity": 131.42 }, { "price": 5.253, "quantity": 131.17 }, { "price": 5.258, "quantity": 107.5 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-27T10:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T10:01:00+01:00", "open": 5.206, "high": 5.206, "low": 5.206, "close": 5.206, "volume": 552.25248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T10:02:00+01:00", "open": 5.216, "high": 5.216, "low": 5.216, "close": 5.216, "volume": 29.992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T10:03:00+01:00", "open": 5.219, "high": 5.244, "low": 5.219, "close": 5.241, "volume": 2880.65144, "body_percent": 0.4215366928530246, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T10:04:00+01:00", "open": 5.239, "high": 5.256, "low": 5.239, "close": 5.256, "volume": 1491.76601, "body_percent": 0.3244894063752691, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T10:05:00+01:00", "open": 5.252, "high": 5.252, "low": 5.252, "close": 5.252, "volume": 389.1732, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T10:06:00+01:00", "open": 5.247, "high": 5.248, "low": 5.246, "close": 5.246, "volume": 701.70931, "body_percent": 0.0190585096245368, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T10:07:00+01:00", "open": 5.248, "high": 5.254, "low": 5.248, "close": 5.254, "volume": 1082.27756, "body_percent": 0.11432926829267032, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T10:08:00+01:00", "open": 5.256, "high": 5.263, "low": 5.256, "close": 5.259, "volume": 2581.29963, "body_percent": 0.05707762557077842, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T10:09:00+01:00", "open": 5.263, "high": 5.275, "low": 5.257, "close": 5.273, "volume": 533.65994, "body_percent": 0.19000570017100107, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-27T10:10:00+01:00", "open": 5.269, "high": 5.281, "low": 5.269, "close": 5.277, "volume": 2891.57703, "body_percent": 0.1518314670715507, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T10:11:00+01:00", "open": 5.277, "high": 5.277, "low": 5.274, "close": 5.274, "volume": 144.93873, "body_percent": 0.0568504832291096, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T10:12:00+01:00", "open": 5.265, "high": 5.267, "low": 5.265, "close": 5.267, "volume": 21.90846, "body_percent": 0.03798670465338401, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T10:13:00+01:00", "open": 5.267, "high": 5.267, "low": 5.267, "close": 5.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T10:14:00+01:00", "open": 5.258, "high": 5.261, "low": 5.254, "close": 5.261, "volume": 920.23543, "body_percent": 0.05705591479650274, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-27T10:15:00+01:00", "open": 5.259, "high": 5.259, "low": 5.259, "close": 5.259, "volume": 50.95971, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T10:16:00+01:00", "open": 5.252, "high": 5.253, "low": 5.252, "close": 5.253, "volume": 42.12686, "body_percent": 0.0190403655750254, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T10:17:00+01:00", "open": 5.253, "high": 5.253, "low": 5.253, "close": 5.253, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T10:18:00+01:00", "open": 5.243, "high": 5.244, "low": 5.243, "close": 5.244, "volume": 88.92871, "body_percent": 0.019073049780649356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T10:19:00+01:00", "open": 5.244, "high": 5.244, "low": 5.244, "close": 5.244, "volume": 168.90924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T10:20:00+01:00", "open": 5.244, "high": 5.244, "low": 5.244, "close": 5.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 441.446862, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2891.57703, "min": 0 }, "price_stats": { "highest": 5.281, "lowest": 5.173, "range": 0.10799999999999965, "current": 5.244 } }, "M5": { "interval": "5m", "timestamp": "2026-08-27T10:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T08:45:00+01:00", "open": 5.159, "high": 5.165, "low": 5.158, "close": 5.165, "volume": 1948.41832, "body_percent": 0.11630160883892668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T08:50:00+01:00", "open": 5.172, "high": 5.176, "low": 5.172, "close": 5.173, "volume": 664.7572, "body_percent": 0.01933488012374969, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T08:55:00+01:00", "open": 5.176, "high": 5.176, "low": 5.175, "close": 5.175, "volume": 228.61656, "body_percent": 0.019319938176204286, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:00:00+01:00", "open": 5.174, "high": 5.174, "low": 5.171, "close": 5.171, "volume": 808.14456, "body_percent": 0.057982218786241074, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:05:00+01:00", "open": 5.173, "high": 5.174, "low": 5.164, "close": 5.164, "volume": 560.8956, "body_percent": 0.17398028223468665, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:10:00+01:00", "open": 5.164, "high": 5.164, "low": 5.164, "close": 5.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:15:00+01:00", "open": 5.176, "high": 5.183, "low": 5.176, "close": 5.182, "volume": 884.34373, "body_percent": 0.11591962905719141, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:20:00+01:00", "open": 5.18, "high": 5.184, "low": 5.175, "close": 5.175, "volume": 1404.66976, "body_percent": 0.09652509652509447, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:25:00+01:00", "open": 5.173, "high": 5.18, "low": 5.173, "close": 5.18, "volume": 1352.97973, "body_percent": 0.13531799729363372, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:30:00+01:00", "open": 5.189, "high": 5.194, "low": 5.189, "close": 5.193, "volume": 1972.21294, "body_percent": 0.07708614376564962, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:35:00+01:00", "open": 5.195, "high": 5.196, "low": 5.193, "close": 5.193, "volume": 1119.20281, "body_percent": 0.03849855630415144, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:40:00+01:00", "open": 5.19, "high": 5.198, "low": 5.183, "close": 5.193, "volume": 382.60148, "body_percent": 0.05780346820807756, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-27T09:45:00+01:00", "open": 5.192, "high": 5.192, "low": 5.187, "close": 5.187, "volume": 216.24145, "body_percent": 0.09630200308166204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:50:00+01:00", "open": 5.19, "high": 5.196, "low": 5.19, "close": 5.196, "volume": 1206.16458, "body_percent": 0.11560693641617223, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:55:00+01:00", "open": 5.202, "high": 5.213, "low": 5.202, "close": 5.21, "volume": 5048.61889, "body_percent": 0.1537870049980778, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T10:00:00+01:00", "open": 5.206, "high": 5.256, "low": 5.206, "close": 5.256, "volume": 4954.66193, "body_percent": 0.9604302727621941, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T10:05:00+01:00", "open": 5.252, "high": 5.275, "low": 5.246, "close": 5.273, "volume": 5288.11964, "body_percent": 0.39984767707539814, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-27T10:10:00+01:00", "open": 5.269, "high": 5.281, "low": 5.254, "close": 5.261, "volume": 3978.65965, "body_percent": 0.1518314670715507, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-27T10:15:00+01:00", "open": 5.259, "high": 5.259, "low": 5.243, "close": 5.244, "volume": 350.92452, "body_percent": 0.285225328009138, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T10:20:00+01:00", "open": 5.244, "high": 5.244, "low": 5.244, "close": 5.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1318.9502095, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5288.11964, "min": 0 }, "price_stats": { "highest": 5.281, "lowest": 5.098, "range": 0.18299999999999983, "current": 5.244 } }, "H1": { "interval": "1h", "timestamp": "2026-08-27T10:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T15:00:00+01:00", "open": 5.167, "high": 5.178, "low": 5.1, "close": 5.127, "volume": 30396.96575, "body_percent": 0.7741436036384757, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-26T16:00:00+01:00", "open": 5.126, "high": 5.15, "low": 5.028, "close": 5.034, "volume": 35901.52976, "body_percent": 1.7947717518533068, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-26T17:00:00+01:00", "open": 5.039, "high": 5.054, "low": 4.984, "close": 5.038, "volume": 69865.31674, "body_percent": 0.01984520738240615, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.05400000000000027, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T18:00:00+01:00", "open": 5.032, "high": 5.06, "low": 5.003, "close": 5.024, "volume": 27587.23658, "body_percent": 0.15898251192368854, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T19:00:00+01:00", "open": 5.025, "high": 5.121, "low": 5.02, "close": 5.055, "volume": 16788.53113, "body_percent": 0.5970149253731216, "direction": "GREEN", "wick_upper": 0.06600000000000072, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T20:00:00+01:00", "open": 5.054, "high": 5.094, "low": 5.042, "close": 5.094, "volume": 16188.13091, "body_percent": 0.791452314998022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-26T21:00:00+01:00", "open": 5.095, "high": 5.107, "low": 5.041, "close": 5.045, "volume": 17698.53868, "body_percent": 0.9813542688910663, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T22:00:00+01:00", "open": 5.043, "high": 5.065, "low": 5.015, "close": 5.063, "volume": 24682.88627, "body_percent": 0.39658933174696753, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-08-26T23:00:00+01:00", "open": 5.066, "high": 5.156, "low": 5.062, "close": 5.156, "volume": 13663.16462, "body_percent": 1.776549545992891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T00:00:00+01:00", "open": 5.164, "high": 5.207, "low": 5.145, "close": 5.186, "volume": 42751.93927, "body_percent": 0.4260263361735136, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-27T01:00:00+01:00", "open": 5.179, "high": 5.26, "low": 5.179, "close": 5.242, "volume": 37570.9552, "body_percent": 1.2164510523266985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:00:00+01:00", "open": 5.223, "high": 5.239, "low": 5.188, "close": 5.191, "volume": 7914.05349, "body_percent": 0.61267470802221, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T03:00:00+01:00", "open": 5.191, "high": 5.227, "low": 5.173, "close": 5.214, "volume": 14690.8495, "body_percent": 0.44307455210943125, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-27T04:00:00+01:00", "open": 5.196, "high": 5.196, "low": 5.129, "close": 5.129, "volume": 17513.95931, "body_percent": 1.2894534257120895, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:00:00+01:00", "open": 5.129, "high": 5.167, "low": 5.121, "close": 5.157, "volume": 18327.93315, "body_percent": 0.5459153831156263, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-08-27T06:00:00+01:00", "open": 5.161, "high": 5.17, "low": 5.123, "close": 5.124, "volume": 9977.79705, "body_percent": 0.7169153264871134, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T07:00:00+01:00", "open": 5.13, "high": 5.156, "low": 5.098, "close": 5.151, "volume": 16464.81016, "body_percent": 0.40935672514619703, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-08-27T08:00:00+01:00", "open": 5.148, "high": 5.176, "low": 5.124, "close": 5.175, "volume": 10887.78852, "body_percent": 0.5244755244755271, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-27T09:00:00+01:00", "open": 5.174, "high": 5.213, "low": 5.164, "close": 5.21, "volume": 14956.07553, "body_percent": 0.6957866254348587, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-27T10:00:00+01:00", "open": 5.206, "high": 5.281, "low": 5.206, "close": 5.244, "volume": 14572.36574, "body_percent": 0.7299270072992579, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 21179.850434666667, "latest": 14572.36574, "ratio_latest_vs_avg": 0.6880296810853916, "max": 69865.31674, "min": 1857.09979 }, "price_stats": { "highest": 5.578, "lowest": 4.984, "range": 0.5940000000000003, "current": 5.244 } } }, "technical_indicators": { "1m": { "rsi_14": 58.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00521592, "signal_line": 5.2422815, "histogram": -5.24749742 }, "bollinger_bands": { "upper": 5.28682593, "middle": 5.2523, "lower": 5.21777407 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.038, "moving_averages": { "sma_9": 5.244777777777778, "sma_20": 5.2523, "ema_12": 5.242281503732001, "ema_26": 5.247497423128466 } }, "5m": { "rsi_14": 28.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01914288, "signal_line": 5.18078072, "histogram": -5.1999236 }, "bollinger_bands": { "upper": 5.26901656, "middle": 5.19995, "lower": 5.13088344 }, "stochastic": { "K": 3.13, "D": 1.03 }, "atr": 0, "momentum": -0.079, "moving_averages": { "sma_9": 5.172111111111111, "sma_20": 5.19995, "ema_12": 5.180780718919331, "ema_26": 5.199923597440543 } }, "1h": { "rsi_14": 31.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04302309, "signal_line": 5.09646663, "histogram": -5.13948971 }, "bollinger_bands": { "upper": 5.27233935, "middle": 5.13295, "lower": 4.99356065 }, "stochastic": { "K": 47.25, "D": 15.59 }, "atr": 0, "momentum": -0.117, "moving_averages": { "sma_9": 5.070666666666667, "sma_20": 5.132949999999999, "ema_12": 5.09646662523667, "ema_26": 5.139489712493206 } } }, "volume_profile": { "timestamp": "2026-08-27T10:20:04+01:00", "last_500_trades": { "buy_volume": 6607.440000000005, "sell_volume": 6050.050000000005, "buy_trades": 295, "sell_trades": 205, "buy_sell_ratio": 1.0921298171089495, "cumulative_delta": 557.39, "delta_percent": 4.4, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12657.490000000036, "point_of_control_volume": 12657.490000000036, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-27T10:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-08-27T10:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-27T10:20:05+01:00", "last_60min": { "current_imbalance": 0.89, "imbalance_change_60min": -3.1599999999999997, "min_imbalance": 0.89, "max_imbalance": 4.05, "average_imbalance": 2.5038000000000005, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 4.05, 3.168, 2.966, 1.445, 0.89 ] }, "volatility_metrics": { "timestamp": "2026-08-27T10:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009699767660748263, "average_range_1m": 0.0017575757575757614, "atr_14_1m": 0.00592857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79523.67, "zen_price": 5.244, "btc_1h_change_percent": 0.91, "zen_1h_change_percent": 1.18, "correlation_1h": 0.985, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-27T10:20:06+01:00", "key_levels": { "current_price": 5.244, "resistance_24h": 5.281, "support_24h": 4.984, "distance_to_resistance_percent": 0.71, "distance_to_support_percent": 4.96 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1022.63, "high_volume_at_support": 0, "overall_risk": "12.5%" } } }, { "timestamp": "2026-08-27T10:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787820001, "price_data": { "timestamp": "2026-08-27T10:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.287, "bid": 5.286, "ask": 5.29, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.07565727255533285, "high_24h": 5.311, "low_24h": 4.984, "open_24h": 5.208, "volume_24h": 127612.9, "volume_usdc_24h": 0, "price_change_24h": 0.079, "price_change_24h_percent": 1.517, "trades_24h": 5167 }, "orderbook_continuous": { "timestamp": "2026-08-27T10:40:01+01:00", "bids_analysis": { "total_quantity": 16226.510000000007, "levels_count": 100, "top_10_bids": [ { "price": 5.286, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.285, "quantity": 35.91, "cumulative": 48.17999999999999 }, { "price": 5.284, "quantity": 113.22, "cumulative": 161.39999999999998 }, { "price": 5.283, "quantity": 22.27, "cumulative": 183.67 }, { "price": 5.282, "quantity": 82.5, "cumulative": 266.16999999999996 }, { "price": 5.281, "quantity": 45.92, "cumulative": 312.09 }, { "price": 5.28, "quantity": 22.27, "cumulative": 334.35999999999996 }, { "price": 5.279, "quantity": 135.49, "cumulative": 469.84999999999997 }, { "price": 5.278, "quantity": 116.59, "cumulative": 586.4399999999999 }, { "price": 5.277, "quantity": 35.85, "cumulative": 622.29 } ] }, "asks_analysis": { "total_quantity": 12307.160000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.291, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.292, "quantity": 135.08, "cumulative": 147.35000000000002 }, { "price": 5.293, "quantity": 106.76, "cumulative": 254.11 }, { "price": 5.295, "quantity": 23.63, "cumulative": 277.74 }, { "price": 5.298, "quantity": 12.27, "cumulative": 290.01 }, { "price": 5.299, "quantity": 130.2, "cumulative": 420.21 }, { "price": 5.3, "quantity": 113.22, "cumulative": 533.43 }, { "price": 5.302, "quantity": 22.8, "cumulative": 556.2299999999999 }, { "price": 5.303, "quantity": 35.85, "cumulative": 592.0799999999999 }, { "price": 5.305, "quantity": 12.27, "cumulative": 604.3499999999999 } ] }, "imbalance": { "quantity_difference": 3919.350000000002, "percent": 13.736, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3184609609365605 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.095, "accumulation_bid_levels": [ { "price": 5.284, "quantity": 113.22 }, { "price": 5.279, "quantity": 135.49 }, { "price": 5.278, "quantity": 116.59 }, { "price": 5.273, "quantity": 121.39 }, { "price": 5.272, "quantity": 111 } ], "accumulation_ask_levels": [ { "price": 5.292, "quantity": 135.08 }, { "price": 5.293, "quantity": 106.76 }, { "price": 5.299, "quantity": 130.2 }, { "price": 5.3, "quantity": 113.22 }, { "price": 5.306, "quantity": 125.49 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-27T10:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T10:21:00+01:00", "open": 5.254, "high": 5.255, "low": 5.251, "close": 5.251, "volume": 1270.1025, "body_percent": 0.05709935287398603, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T10:22:00+01:00", "open": 5.251, "high": 5.257, "low": 5.25, "close": 5.256, "volume": 2451.51871, "body_percent": 0.0952199581032164, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T10:23:00+01:00", "open": 5.256, "high": 5.256, "low": 5.256, "close": 5.256, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T10:24:00+01:00", "open": 5.258, "high": 5.258, "low": 5.258, "close": 5.258, "volume": 31.96864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T10:25:00+01:00", "open": 5.258, "high": 5.258, "low": 5.258, "close": 5.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T10:26:00+01:00", "open": 5.267, "high": 5.271, "low": 5.267, "close": 5.269, "volume": 1200.36812, "body_percent": 0.03797228023542395, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T10:27:00+01:00", "open": 5.274, "high": 5.283, "low": 5.274, "close": 5.283, "volume": 2092.40464, "body_percent": 0.17064846416382898, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T10:28:00+01:00", "open": 5.289, "high": 5.293, "low": 5.289, "close": 5.293, "volume": 203.26037, "body_percent": 0.07562866326338528, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T10:29:00+01:00", "open": 5.29, "high": 5.299, "low": 5.289, "close": 5.298, "volume": 912.75973, "body_percent": 0.15122873345935742, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T10:30:00+01:00", "open": 5.299, "high": 5.311, "low": 5.299, "close": 5.304, "volume": 17909.97733, "body_percent": 0.09435742592941862, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T10:31:00+01:00", "open": 5.309, "high": 5.311, "low": 5.304, "close": 5.311, "volume": 696.23185, "body_percent": 0.03767187794311131, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-27T10:32:00+01:00", "open": 5.311, "high": 5.311, "low": 5.311, "close": 5.311, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T10:33:00+01:00", "open": 5.3, "high": 5.304, "low": 5.3, "close": 5.304, "volume": 155.89084, "body_percent": 0.075471698113216, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T10:34:00+01:00", "open": 5.304, "high": 5.304, "low": 5.304, "close": 5.304, "volume": 63.648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T10:35:00+01:00", "open": 5.298, "high": 5.298, "low": 5.286, "close": 5.288, "volume": 1273.46082, "body_percent": 0.18875047187617566, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-27T10:36:00+01:00", "open": 5.288, "high": 5.288, "low": 5.288, "close": 5.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T10:37:00+01:00", "open": 5.288, "high": 5.288, "low": 5.288, "close": 5.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T10:38:00+01:00", "open": 5.292, "high": 5.294, "low": 5.29, "close": 5.29, "volume": 345.87299, "body_percent": 0.03779289493574792, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T10:39:00+01:00", "open": 5.287, "high": 5.287, "low": 5.287, "close": 5.287, "volume": 45.41533, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T10:40:00+01:00", "open": 5.287, "high": 5.287, "low": 5.287, "close": 5.287, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 877.5633785000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17909.97733, "min": 0 }, "price_stats": { "highest": 5.311, "lowest": 5.187, "range": 0.12399999999999967, "current": 5.287 } }, "M5": { "interval": "5m", "timestamp": "2026-08-27T10:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T09:05:00+01:00", "open": 5.173, "high": 5.174, "low": 5.164, "close": 5.164, "volume": 560.8956, "body_percent": 0.17398028223468665, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:10:00+01:00", "open": 5.164, "high": 5.164, "low": 5.164, "close": 5.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:15:00+01:00", "open": 5.176, "high": 5.183, "low": 5.176, "close": 5.182, "volume": 884.34373, "body_percent": 0.11591962905719141, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:20:00+01:00", "open": 5.18, "high": 5.184, "low": 5.175, "close": 5.175, "volume": 1404.66976, "body_percent": 0.09652509652509447, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:25:00+01:00", "open": 5.173, "high": 5.18, "low": 5.173, "close": 5.18, "volume": 1352.97973, "body_percent": 0.13531799729363372, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:30:00+01:00", "open": 5.189, "high": 5.194, "low": 5.189, "close": 5.193, "volume": 1972.21294, "body_percent": 0.07708614376564962, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:35:00+01:00", "open": 5.195, "high": 5.196, "low": 5.193, "close": 5.193, "volume": 1119.20281, "body_percent": 0.03849855630415144, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:40:00+01:00", "open": 5.19, "high": 5.198, "low": 5.183, "close": 5.193, "volume": 382.60148, "body_percent": 0.05780346820807756, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-27T09:45:00+01:00", "open": 5.192, "high": 5.192, "low": 5.187, "close": 5.187, "volume": 216.24145, "body_percent": 0.09630200308166204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:50:00+01:00", "open": 5.19, "high": 5.196, "low": 5.19, "close": 5.196, "volume": 1206.16458, "body_percent": 0.11560693641617223, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:55:00+01:00", "open": 5.202, "high": 5.213, "low": 5.202, "close": 5.21, "volume": 5048.61889, "body_percent": 0.1537870049980778, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T10:00:00+01:00", "open": 5.206, "high": 5.256, "low": 5.206, "close": 5.256, "volume": 4954.66193, "body_percent": 0.9604302727621941, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T10:05:00+01:00", "open": 5.252, "high": 5.275, "low": 5.246, "close": 5.273, "volume": 5288.11964, "body_percent": 0.39984767707539814, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-27T10:10:00+01:00", "open": 5.269, "high": 5.281, "low": 5.254, "close": 5.261, "volume": 3978.65965, "body_percent": 0.1518314670715507, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-27T10:15:00+01:00", "open": 5.259, "high": 5.259, "low": 5.243, "close": 5.244, "volume": 350.92452, "body_percent": 0.285225328009138, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T10:20:00+01:00", "open": 5.244, "high": 5.258, "low": 5.243, "close": 5.258, "volume": 6525.39995, "body_percent": 0.2669717772692646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T10:25:00+01:00", "open": 5.267, "high": 5.299, "low": 5.267, "close": 5.298, "volume": 4408.79286, "body_percent": 0.5885703436491303, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T10:30:00+01:00", "open": 5.299, "high": 5.311, "low": 5.299, "close": 5.304, "volume": 18825.74802, "body_percent": 0.09435742592941862, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T10:35:00+01:00", "open": 5.298, "high": 5.298, "low": 5.286, "close": 5.287, "volume": 1664.74914, "body_percent": 0.20762551906379992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T10:40:00+01:00", "open": 5.287, "high": 5.287, "low": 5.287, "close": 5.287, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1711.2781385000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18825.74802, "min": 0 }, "price_stats": { "highest": 5.311, "lowest": 5.098, "range": 0.21300000000000008, "current": 5.287 } }, "H1": { "interval": "1h", "timestamp": "2026-08-27T10:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T15:00:00+01:00", "open": 5.167, "high": 5.178, "low": 5.1, "close": 5.127, "volume": 30396.96575, "body_percent": 0.7741436036384757, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-26T16:00:00+01:00", "open": 5.126, "high": 5.15, "low": 5.028, "close": 5.034, "volume": 35901.52976, "body_percent": 1.7947717518533068, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-26T17:00:00+01:00", "open": 5.039, "high": 5.054, "low": 4.984, "close": 5.038, "volume": 69865.31674, "body_percent": 0.01984520738240615, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.05400000000000027, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T18:00:00+01:00", "open": 5.032, "high": 5.06, "low": 5.003, "close": 5.024, "volume": 27587.23658, "body_percent": 0.15898251192368854, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T19:00:00+01:00", "open": 5.025, "high": 5.121, "low": 5.02, "close": 5.055, "volume": 16788.53113, "body_percent": 0.5970149253731216, "direction": "GREEN", "wick_upper": 0.06600000000000072, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T20:00:00+01:00", "open": 5.054, "high": 5.094, "low": 5.042, "close": 5.094, "volume": 16188.13091, "body_percent": 0.791452314998022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-26T21:00:00+01:00", "open": 5.095, "high": 5.107, "low": 5.041, "close": 5.045, "volume": 17698.53868, "body_percent": 0.9813542688910663, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T22:00:00+01:00", "open": 5.043, "high": 5.065, "low": 5.015, "close": 5.063, "volume": 24682.88627, "body_percent": 0.39658933174696753, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-08-26T23:00:00+01:00", "open": 5.066, "high": 5.156, "low": 5.062, "close": 5.156, "volume": 13663.16462, "body_percent": 1.776549545992891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T00:00:00+01:00", "open": 5.164, "high": 5.207, "low": 5.145, "close": 5.186, "volume": 42751.93927, "body_percent": 0.4260263361735136, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-27T01:00:00+01:00", "open": 5.179, "high": 5.26, "low": 5.179, "close": 5.242, "volume": 37570.9552, "body_percent": 1.2164510523266985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:00:00+01:00", "open": 5.223, "high": 5.239, "low": 5.188, "close": 5.191, "volume": 7914.05349, "body_percent": 0.61267470802221, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T03:00:00+01:00", "open": 5.191, "high": 5.227, "low": 5.173, "close": 5.214, "volume": 14690.8495, "body_percent": 0.44307455210943125, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-27T04:00:00+01:00", "open": 5.196, "high": 5.196, "low": 5.129, "close": 5.129, "volume": 17513.95931, "body_percent": 1.2894534257120895, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:00:00+01:00", "open": 5.129, "high": 5.167, "low": 5.121, "close": 5.157, "volume": 18327.93315, "body_percent": 0.5459153831156263, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-08-27T06:00:00+01:00", "open": 5.161, "high": 5.17, "low": 5.123, "close": 5.124, "volume": 9977.79705, "body_percent": 0.7169153264871134, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T07:00:00+01:00", "open": 5.13, "high": 5.156, "low": 5.098, "close": 5.151, "volume": 16464.81016, "body_percent": 0.40935672514619703, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-08-27T08:00:00+01:00", "open": 5.148, "high": 5.176, "low": 5.124, "close": 5.175, "volume": 10887.78852, "body_percent": 0.5244755244755271, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-27T09:00:00+01:00", "open": 5.174, "high": 5.213, "low": 5.164, "close": 5.21, "volume": 14956.07553, "body_percent": 0.6957866254348587, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-27T10:00:00+01:00", "open": 5.206, "high": 5.311, "low": 5.206, "close": 5.287, "volume": 45997.05571, "body_percent": 1.5558970418747506, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 21703.595267499997, "latest": 45997.05571, "ratio_latest_vs_avg": 2.119328855108084, "max": 69865.31674, "min": 1857.09979 }, "price_stats": { "highest": 5.578, "lowest": 4.984, "range": 0.5940000000000003, "current": 5.287 } } }, "technical_indicators": { "1m": { "rsi_14": 46.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00896362, "signal_line": 5.27090517, "histogram": -5.2798688 }, "bollinger_bands": { "upper": 5.3223345, "middle": 5.2842, "lower": 5.2460655 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.036, "moving_averages": { "sma_9": 5.269111111111111, "sma_20": 5.2842, "ema_12": 5.270905173922091, "ema_26": 5.279868798493126 } }, "5m": { "rsi_14": 26.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02995119, "signal_line": 5.19392787, "histogram": -5.22387906 }, "bollinger_bands": { "upper": 5.31976534, "middle": 5.22525, "lower": 5.13073466 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.123, "moving_averages": { "sma_9": 5.181222222222222, "sma_20": 5.22525, "ema_12": 5.193927865405698, "ema_26": 5.2238790555470045 } }, "1h": { "rsi_14": 29.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05118781, "signal_line": 5.09826552, "histogram": -5.14945333 }, "bollinger_bands": { "upper": 5.28237783, "middle": 5.1351, "lower": 4.98782217 }, "stochastic": { "K": 47.25, "D": 15.59 }, "atr": 0, "momentum": -0.16, "moving_averages": { "sma_9": 5.070666666666667, "sma_20": 5.1350999999999996, "ema_12": 5.098265520092016, "ema_26": 5.1494533312450494 } } }, "volume_profile": { "timestamp": "2026-08-27T10:40:04+01:00", "last_500_trades": { "buy_volume": 8108.740000000002, "sell_volume": 5704.150000000009, "buy_trades": 293, "sell_trades": 207, "buy_sell_ratio": 1.4215509760437557, "cumulative_delta": 2404.59, "delta_percent": 17.41, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13812.890000000032, "point_of_control_volume": 13812.890000000032, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-27T10:40:04+01:00", "whale_activity": { "large_buy_orders": 1356.77, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787819402425, "price": 5.3, "quantity": 1356.77, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-08-27T10:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-27T10:40:05+01:00", "last_60min": { "current_imbalance": 3.711, "imbalance_change_60min": 0.7449999999999997, "min_imbalance": 0.89, "max_imbalance": 3.711, "average_imbalance": 2.253, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 2.966, 1.445, 0.89, 3.711 ] }, "volatility_metrics": { "timestamp": "2026-08-27T10:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010921362954060946, "average_range_1m": 0.002484848484848498, "atr_14_1m": 0.00557143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79787.18, "zen_price": 5.287, "btc_1h_change_percent": 1.18, "zen_1h_change_percent": 1.91, "correlation_1h": 0.977, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-27T10:40:06+01:00", "key_levels": { "current_price": 5.287, "resistance_24h": 5.311, "support_24h": 4.984, "distance_to_resistance_percent": 0.45, "distance_to_support_percent": 5.73 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1049.56, "high_volume_at_support": 0, "overall_risk": "7.3%" } } }, { "timestamp": "2026-08-27T10:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787820601, "price_data": { "timestamp": "2026-08-27T10:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.281, "bid": 5.275, "ask": 5.282, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.13255065328535645, "high_24h": 5.311, "low_24h": 4.984, "open_24h": 5.204, "volume_24h": 128760.59, "volume_usdc_24h": 0, "price_change_24h": 0.077, "price_change_24h_percent": 1.48, "trades_24h": 5214 }, "orderbook_continuous": { "timestamp": "2026-08-27T10:50:02+01:00", "bids_analysis": { "total_quantity": 16081.900000000007, "levels_count": 100, "top_10_bids": [ { "price": 5.275, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.274, "quantity": 82.5, "cumulative": 94.77 }, { "price": 5.273, "quantity": 140.73, "cumulative": 235.5 }, { "price": 5.272, "quantity": 12.27, "cumulative": 247.77 }, { "price": 5.271, "quantity": 10, "cumulative": 257.77 }, { "price": 5.27, "quantity": 135.49, "cumulative": 393.26 }, { "price": 5.269, "quantity": 45.96, "cumulative": 439.21999999999997 }, { "price": 5.268, "quantity": 107.11, "cumulative": 546.3299999999999 }, { "price": 5.266, "quantity": 12.27, "cumulative": 558.5999999999999 }, { "price": 5.265, "quantity": 45.79, "cumulative": 604.3899999999999 } ] }, "asks_analysis": { "total_quantity": 12688.310000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.282, "quantity": 123.07, "cumulative": 123.07 }, { "price": 5.283, "quantity": 35.94, "cumulative": 159.01 }, { "price": 5.285, "quantity": 101.57, "cumulative": 260.58 }, { "price": 5.286, "quantity": 12.27, "cumulative": 272.84999999999997 }, { "price": 5.287, "quantity": 35.96, "cumulative": 308.80999999999995 }, { "price": 5.288, "quantity": 207.99, "cumulative": 516.8 }, { "price": 5.29, "quantity": 12.27, "cumulative": 529.0699999999999 }, { "price": 5.291, "quantity": 35.93, "cumulative": 564.9999999999999 }, { "price": 5.292, "quantity": 13.46, "cumulative": 578.4599999999999 }, { "price": 5.294, "quantity": 12.27, "cumulative": 590.7299999999999 } ] }, "imbalance": { "quantity_difference": 3393.590000000004, "percent": 11.795, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2674579987405732 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.133, "accumulation_bid_levels": [ { "price": 5.273, "quantity": 140.73 }, { "price": 5.27, "quantity": 135.49 }, { "price": 5.268, "quantity": 107.11 }, { "price": 5.264, "quantity": 131.17 }, { "price": 5.261, "quantity": 111.19 } ], "accumulation_ask_levels": [ { "price": 5.282, "quantity": 123.07 }, { "price": 5.285, "quantity": 101.57 }, { "price": 5.288, "quantity": 207.99 }, { "price": 5.295, "quantity": 149.11 }, { "price": 5.301, "quantity": 125.49 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-27T10:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T10:31:00+01:00", "open": 5.309, "high": 5.311, "low": 5.304, "close": 5.311, "volume": 696.23185, "body_percent": 0.03767187794311131, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-27T10:32:00+01:00", "open": 5.311, "high": 5.311, "low": 5.311, "close": 5.311, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T10:33:00+01:00", "open": 5.3, "high": 5.304, "low": 5.3, "close": 5.304, "volume": 155.89084, "body_percent": 0.075471698113216, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T10:34:00+01:00", "open": 5.304, "high": 5.304, "low": 5.304, "close": 5.304, "volume": 63.648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T10:35:00+01:00", "open": 5.298, "high": 5.298, "low": 5.286, "close": 5.288, "volume": 1273.46082, "body_percent": 0.18875047187617566, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-27T10:36:00+01:00", "open": 5.288, "high": 5.288, "low": 5.288, "close": 5.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T10:37:00+01:00", "open": 5.288, "high": 5.288, "low": 5.288, "close": 5.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T10:38:00+01:00", "open": 5.292, "high": 5.294, "low": 5.29, "close": 5.29, "volume": 345.87299, "body_percent": 0.03779289493574792, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T10:39:00+01:00", "open": 5.287, "high": 5.287, "low": 5.287, "close": 5.287, "volume": 45.41533, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T10:40:00+01:00", "open": 5.287, "high": 5.287, "low": 5.287, "close": 5.287, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T10:41:00+01:00", "open": 5.293, "high": 5.293, "low": 5.293, "close": 5.293, "volume": 83.20596, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T10:42:00+01:00", "open": 5.288, "high": 5.296, "low": 5.287, "close": 5.296, "volume": 298.98894, "body_percent": 0.15128593040847216, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T10:43:00+01:00", "open": 5.296, "high": 5.296, "low": 5.296, "close": 5.296, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T10:44:00+01:00", "open": 5.284, "high": 5.286, "low": 5.282, "close": 5.286, "volume": 194.6016, "body_percent": 0.03785011355033648, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T10:45:00+01:00", "open": 5.293, "high": 5.295, "low": 5.293, "close": 5.295, "volume": 1314.44714, "body_percent": 0.03778575477044738, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T10:46:00+01:00", "open": 5.281, "high": 5.281, "low": 5.281, "close": 5.281, "volume": 30.99947, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T10:47:00+01:00", "open": 5.282, "high": 5.286, "low": 5.282, "close": 5.286, "volume": 1300.76222, "body_percent": 0.07572889057174478, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T10:48:00+01:00", "open": 5.283, "high": 5.284, "low": 5.275, "close": 5.275, "volume": 792.62267, "body_percent": 0.1514291122468296, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T10:49:00+01:00", "open": 5.278, "high": 5.283, "low": 5.278, "close": 5.281, "volume": 2879.30678, "body_percent": 0.056839712012127966, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T10:50:00+01:00", "open": 5.281, "high": 5.281, "low": 5.281, "close": 5.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 984.0000938333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17909.97733, "min": 0 }, "price_stats": { "highest": 5.311, "lowest": 5.19, "range": 0.12099999999999955, "current": 5.281 } }, "M5": { "interval": "5m", "timestamp": "2026-08-27T10:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T09:15:00+01:00", "open": 5.176, "high": 5.183, "low": 5.176, "close": 5.182, "volume": 884.34373, "body_percent": 0.11591962905719141, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:20:00+01:00", "open": 5.18, "high": 5.184, "low": 5.175, "close": 5.175, "volume": 1404.66976, "body_percent": 0.09652509652509447, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:25:00+01:00", "open": 5.173, "high": 5.18, "low": 5.173, "close": 5.18, "volume": 1352.97973, "body_percent": 0.13531799729363372, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:30:00+01:00", "open": 5.189, "high": 5.194, "low": 5.189, "close": 5.193, "volume": 1972.21294, "body_percent": 0.07708614376564962, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:35:00+01:00", "open": 5.195, "high": 5.196, "low": 5.193, "close": 5.193, "volume": 1119.20281, "body_percent": 0.03849855630415144, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:40:00+01:00", "open": 5.19, "high": 5.198, "low": 5.183, "close": 5.193, "volume": 382.60148, "body_percent": 0.05780346820807756, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-27T09:45:00+01:00", "open": 5.192, "high": 5.192, "low": 5.187, "close": 5.187, "volume": 216.24145, "body_percent": 0.09630200308166204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:50:00+01:00", "open": 5.19, "high": 5.196, "low": 5.19, "close": 5.196, "volume": 1206.16458, "body_percent": 0.11560693641617223, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:55:00+01:00", "open": 5.202, "high": 5.213, "low": 5.202, "close": 5.21, "volume": 5048.61889, "body_percent": 0.1537870049980778, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T10:00:00+01:00", "open": 5.206, "high": 5.256, "low": 5.206, "close": 5.256, "volume": 4954.66193, "body_percent": 0.9604302727621941, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T10:05:00+01:00", "open": 5.252, "high": 5.275, "low": 5.246, "close": 5.273, "volume": 5288.11964, "body_percent": 0.39984767707539814, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-27T10:10:00+01:00", "open": 5.269, "high": 5.281, "low": 5.254, "close": 5.261, "volume": 3978.65965, "body_percent": 0.1518314670715507, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-27T10:15:00+01:00", "open": 5.259, "high": 5.259, "low": 5.243, "close": 5.244, "volume": 350.92452, "body_percent": 0.285225328009138, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T10:20:00+01:00", "open": 5.244, "high": 5.258, "low": 5.243, "close": 5.258, "volume": 6525.39995, "body_percent": 0.2669717772692646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T10:25:00+01:00", "open": 5.267, "high": 5.299, "low": 5.267, "close": 5.298, "volume": 4408.79286, "body_percent": 0.5885703436491303, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T10:30:00+01:00", "open": 5.299, "high": 5.311, "low": 5.299, "close": 5.304, "volume": 18825.74802, "body_percent": 0.09435742592941862, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T10:35:00+01:00", "open": 5.298, "high": 5.298, "low": 5.286, "close": 5.287, "volume": 1664.74914, "body_percent": 0.20762551906379992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T10:40:00+01:00", "open": 5.293, "high": 5.296, "low": 5.282, "close": 5.286, "volume": 576.7965, "body_percent": 0.132250141696591, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T10:45:00+01:00", "open": 5.293, "high": 5.295, "low": 5.275, "close": 5.281, "volume": 6318.13828, "body_percent": 0.22671452862271782, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-27T10:50:00+01:00", "open": 5.281, "high": 5.281, "low": 5.281, "close": 5.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1777.8508665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18825.74802, "min": 0 }, "price_stats": { "highest": 5.311, "lowest": 5.098, "range": 0.21300000000000008, "current": 5.281 } }, "H1": { "interval": "1h", "timestamp": "2026-08-27T10:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T15:00:00+01:00", "open": 5.167, "high": 5.178, "low": 5.1, "close": 5.127, "volume": 30396.96575, "body_percent": 0.7741436036384757, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-26T16:00:00+01:00", "open": 5.126, "high": 5.15, "low": 5.028, "close": 5.034, "volume": 35901.52976, "body_percent": 1.7947717518533068, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-26T17:00:00+01:00", "open": 5.039, "high": 5.054, "low": 4.984, "close": 5.038, "volume": 69865.31674, "body_percent": 0.01984520738240615, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.05400000000000027, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T18:00:00+01:00", "open": 5.032, "high": 5.06, "low": 5.003, "close": 5.024, "volume": 27587.23658, "body_percent": 0.15898251192368854, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T19:00:00+01:00", "open": 5.025, "high": 5.121, "low": 5.02, "close": 5.055, "volume": 16788.53113, "body_percent": 0.5970149253731216, "direction": "GREEN", "wick_upper": 0.06600000000000072, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T20:00:00+01:00", "open": 5.054, "high": 5.094, "low": 5.042, "close": 5.094, "volume": 16188.13091, "body_percent": 0.791452314998022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-26T21:00:00+01:00", "open": 5.095, "high": 5.107, "low": 5.041, "close": 5.045, "volume": 17698.53868, "body_percent": 0.9813542688910663, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T22:00:00+01:00", "open": 5.043, "high": 5.065, "low": 5.015, "close": 5.063, "volume": 24682.88627, "body_percent": 0.39658933174696753, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-08-26T23:00:00+01:00", "open": 5.066, "high": 5.156, "low": 5.062, "close": 5.156, "volume": 13663.16462, "body_percent": 1.776549545992891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T00:00:00+01:00", "open": 5.164, "high": 5.207, "low": 5.145, "close": 5.186, "volume": 42751.93927, "body_percent": 0.4260263361735136, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-27T01:00:00+01:00", "open": 5.179, "high": 5.26, "low": 5.179, "close": 5.242, "volume": 37570.9552, "body_percent": 1.2164510523266985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:00:00+01:00", "open": 5.223, "high": 5.239, "low": 5.188, "close": 5.191, "volume": 7914.05349, "body_percent": 0.61267470802221, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T03:00:00+01:00", "open": 5.191, "high": 5.227, "low": 5.173, "close": 5.214, "volume": 14690.8495, "body_percent": 0.44307455210943125, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-27T04:00:00+01:00", "open": 5.196, "high": 5.196, "low": 5.129, "close": 5.129, "volume": 17513.95931, "body_percent": 1.2894534257120895, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:00:00+01:00", "open": 5.129, "high": 5.167, "low": 5.121, "close": 5.157, "volume": 18327.93315, "body_percent": 0.5459153831156263, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-08-27T06:00:00+01:00", "open": 5.161, "high": 5.17, "low": 5.123, "close": 5.124, "volume": 9977.79705, "body_percent": 0.7169153264871134, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T07:00:00+01:00", "open": 5.13, "high": 5.156, "low": 5.098, "close": 5.151, "volume": 16464.81016, "body_percent": 0.40935672514619703, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-08-27T08:00:00+01:00", "open": 5.148, "high": 5.176, "low": 5.124, "close": 5.175, "volume": 10887.78852, "body_percent": 0.5244755244755271, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-27T09:00:00+01:00", "open": 5.174, "high": 5.213, "low": 5.164, "close": 5.21, "volume": 14956.07553, "body_percent": 0.6957866254348587, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-27T10:00:00+01:00", "open": 5.206, "high": 5.311, "low": 5.206, "close": 5.281, "volume": 52891.99049, "body_percent": 1.4406454091432823, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 21818.510847166664, "latest": 52891.99049, "ratio_latest_vs_avg": 2.424179672961893, "max": 69865.31674, "min": 1857.09979 }, "price_stats": { "highest": 5.578, "lowest": 4.984, "range": 0.5940000000000003, "current": 5.281 } } }, "technical_indicators": { "1m": { "rsi_14": 55.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0059984, "signal_line": 5.2978103, "histogram": -5.29181191 }, "bollinger_bands": { "upper": 5.31074322, "middle": 5.2914, "lower": 5.27205678 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.03, "moving_averages": { "sma_9": 5.296777777777778, "sma_20": 5.2914, "ema_12": 5.297810303968141, "ema_26": 5.29181190855931 } }, "5m": { "rsi_14": 26.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02682698, "signal_line": 5.20549444, "histogram": -5.23232142 }, "bollinger_bands": { "upper": 5.32694643, "middle": 5.2369, "lower": 5.14685357 }, "stochastic": { "K": 7.14, "D": 2.36 }, "atr": 0, "momentum": -0.099, "moving_averages": { "sma_9": 5.1898888888888886, "sma_20": 5.2369, "ema_12": 5.205494440678662, "ema_26": 5.232321416293001 } }, "1h": { "rsi_14": 29.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05004855, "signal_line": 5.09801451, "histogram": -5.14806306 }, "bollinger_bands": { "upper": 5.28085834, "middle": 5.1348, "lower": 4.98874166 }, "stochastic": { "K": 47.25, "D": 15.59 }, "atr": 0, "momentum": -0.154, "moving_averages": { "sma_9": 5.070666666666667, "sma_20": 5.134799999999999, "ema_12": 5.098014511507549, "ema_26": 5.148063058861071 } } }, "volume_profile": { "timestamp": "2026-08-27T10:50:04+01:00", "last_500_trades": { "buy_volume": 8143.550000000003, "sell_volume": 5777.340000000008, "buy_trades": 287, "sell_trades": 213, "buy_sell_ratio": 1.4095673787590814, "cumulative_delta": 2366.21, "delta_percent": 17, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13920.890000000027, "point_of_control_volume": 13920.890000000027, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-27T10:50:04+01:00", "whale_activity": { "large_buy_orders": 1356.77, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787819402425, "price": 5.3, "quantity": 1356.77, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-08-27T10:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-27T10:50:05+01:00", "last_60min": { "current_imbalance": 13.736, "imbalance_change_60min": 12.291, "min_imbalance": 0.89, "max_imbalance": 13.736, "average_imbalance": 4.9455, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 1.445, 0.89, 3.711, 13.736 ] }, "volatility_metrics": { "timestamp": "2026-08-27T10:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00118037537203218, "average_range_1m": 0.0027575757575757725, "atr_14_1m": 0.00607143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79802.01, "zen_price": 5.281, "btc_1h_change_percent": 1.1, "zen_1h_change_percent": 1.75, "correlation_1h": 0.963, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-27T10:50:06+01:00", "key_levels": { "current_price": 5.281, "resistance_24h": 5.311, "support_24h": 4.984, "distance_to_resistance_percent": 0.57, "distance_to_support_percent": 5.62 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1350.09, "high_volume_at_support": 0, "overall_risk": "9.2%" } } } ] }