{ "hour": "2026-08-27_09", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.164, "max_price": 5.19, "min_imbalance": 2.966, "max_imbalance": 5.318 }, "data": [ { "timestamp": "2026-08-27T09:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787814001, "price_data": { "timestamp": "2026-08-27T09:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.175, "bid": 5.174, "ask": 5.175, "bid_ask_spread_absolute": 0.0009999999999994458, "bid_ask_spread_percent": 0.01932367149757383, "high_24h": 5.26, "low_24h": 4.984, "open_24h": 5.234, "volume_24h": 122959.11, "volume_usdc_24h": 0, "price_change_24h": -0.059, "price_change_24h_percent": -1.127, "trades_24h": 5133 }, "orderbook_continuous": { "timestamp": "2026-08-27T09:00:03+01:00", "bids_analysis": { "total_quantity": 15782.830000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.173, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.172, "quantity": 21.99, "cumulative": 34.26 }, { "price": 5.171, "quantity": 12.27, "cumulative": 46.53 }, { "price": 5.17, "quantity": 22.27, "cumulative": 68.8 }, { "price": 5.169, "quantity": 118.92, "cumulative": 187.72 }, { "price": 5.168, "quantity": 22.27, "cumulative": 209.99 }, { "price": 5.167, "quantity": 201.4, "cumulative": 411.39 }, { "price": 5.166, "quantity": 46.44, "cumulative": 457.83 }, { "price": 5.165, "quantity": 35.53, "cumulative": 493.36 }, { "price": 5.164, "quantity": 109.03, "cumulative": 602.39 } ] }, "asks_analysis": { "total_quantity": 14641.259999999997, "levels_count": 100, "top_10_asks": [ { "price": 5.174, "quantity": 118.98, "cumulative": 118.98 }, { "price": 5.175, "quantity": 12.27, "cumulative": 131.25 }, { "price": 5.176, "quantity": 112.39, "cumulative": 243.64 }, { "price": 5.177, "quantity": 12.27, "cumulative": 255.91 }, { "price": 5.178, "quantity": 112.35, "cumulative": 368.26 }, { "price": 5.179, "quantity": 12.27, "cumulative": 380.53 }, { "price": 5.183, "quantity": 12.27, "cumulative": 392.79999999999995 }, { "price": 5.184, "quantity": 36.41, "cumulative": 429.2099999999999 }, { "price": 5.185, "quantity": 131.17, "cumulative": 560.3799999999999 }, { "price": 5.188, "quantity": 109.86, "cumulative": 670.2399999999999 } ] }, "imbalance": { "quantity_difference": 1141.570000000007, "percent": 3.752, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.077969382416541 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.019, "accumulation_bid_levels": [ { "price": 5.169, "quantity": 118.92 }, { "price": 5.167, "quantity": 201.4 }, { "price": 5.164, "quantity": 109.03 }, { "price": 5.162, "quantity": 155.36 }, { "price": 5.159, "quantity": 121.88 } ], "accumulation_ask_levels": [ { "price": 5.174, "quantity": 118.98 }, { "price": 5.176, "quantity": 112.39 }, { "price": 5.178, "quantity": 112.35 }, { "price": 5.185, "quantity": 131.17 }, { "price": 5.188, "quantity": 109.86 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-27T09:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T08:41:00+01:00", "open": 5.146, "high": 5.146, "low": 5.146, "close": 5.146, "volume": 61.95784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T08:42:00+01:00", "open": 5.146, "high": 5.146, "low": 5.146, "close": 5.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T08:43:00+01:00", "open": 5.147, "high": 5.148, "low": 5.147, "close": 5.148, "volume": 320.97546, "body_percent": 0.019428793471914625, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T08:44:00+01:00", "open": 5.149, "high": 5.149, "low": 5.149, "close": 5.149, "volume": 26.87778, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T08:45:00+01:00", "open": 5.149, "high": 5.149, "low": 5.149, "close": 5.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T08:46:00+01:00", "open": 5.159, "high": 5.161, "low": 5.158, "close": 5.158, "volume": 1020.84633, "body_percent": 0.01938360147314297, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T08:47:00+01:00", "open": 5.163, "high": 5.163, "low": 5.162, "close": 5.162, "volume": 394.44069, "body_percent": 0.019368584156504626, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T08:48:00+01:00", "open": 5.165, "high": 5.165, "low": 5.165, "close": 5.165, "volume": 533.1313, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T08:49:00+01:00", "open": 5.165, "high": 5.165, "low": 5.165, "close": 5.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T08:50:00+01:00", "open": 5.165, "high": 5.165, "low": 5.165, "close": 5.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T08:51:00+01:00", "open": 5.172, "high": 5.172, "low": 5.172, "close": 5.172, "volume": 63.15012, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T08:52:00+01:00", "open": 5.176, "high": 5.176, "low": 5.176, "close": 5.176, "volume": 45.96288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T08:53:00+01:00", "open": 5.174, "high": 5.174, "low": 5.173, "close": 5.173, "volume": 555.6442, "body_percent": 0.01932740626208608, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T08:54:00+01:00", "open": 5.173, "high": 5.173, "low": 5.173, "close": 5.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T08:55:00+01:00", "open": 5.176, "high": 5.176, "low": 5.176, "close": 5.176, "volume": 190.52856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T08:56:00+01:00", "open": 5.175, "high": 5.175, "low": 5.175, "close": 5.175, "volume": 38.088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T08:57:00+01:00", "open": 5.175, "high": 5.175, "low": 5.175, "close": 5.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T08:58:00+01:00", "open": 5.175, "high": 5.175, "low": 5.175, "close": 5.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T08:59:00+01:00", "open": 5.175, "high": 5.175, "low": 5.175, "close": 5.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:00:00+01:00", "open": 5.174, "high": 5.174, "low": 5.174, "close": 5.174, "volume": 227.3973, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 183.12899716666666, "latest": 227.3973, "ratio_latest_vs_avg": 1.2417328960363634, "max": 1068.07343, "min": 0 }, "price_stats": { "highest": 5.176, "lowest": 5.124, "range": 0.05200000000000049, "current": 5.174 } }, "M5": { "interval": "5m", "timestamp": "2026-08-27T09:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-27T07:25:00+01:00", "open": 5.126, "high": 5.128, "low": 5.117, "close": 5.117, "volume": 623.69295, "body_percent": 0.17557549746391612, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:30:00+01:00", "open": 5.114, "high": 5.114, "low": 5.098, "close": 5.103, "volume": 2466.51423, "body_percent": 0.21509581540868442, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-27T07:35:00+01:00", "open": 5.103, "high": 5.103, "low": 5.103, "close": 5.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:40:00+01:00", "open": 5.116, "high": 5.125, "low": 5.116, "close": 5.116, "volume": 1545.3785, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T07:45:00+01:00", "open": 5.129, "high": 5.139, "low": 5.129, "close": 5.139, "volume": 781.80004, "body_percent": 0.19496977968416213, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:50:00+01:00", "open": 5.144, "high": 5.156, "low": 5.143, "close": 5.15, "volume": 2523.23018, "body_percent": 0.11664074650078202, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T07:55:00+01:00", "open": 5.142, "high": 5.154, "low": 5.139, "close": 5.151, "volume": 3854.62888, "body_percent": 0.17502917152857744, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T08:00:00+01:00", "open": 5.148, "high": 5.148, "low": 5.136, "close": 5.136, "volume": 922.18916, "body_percent": 0.23310023310022468, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T08:05:00+01:00", "open": 5.145, "high": 5.145, "low": 5.138, "close": 5.138, "volume": 280.9781, "body_percent": 0.13605442176870114, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T08:10:00+01:00", "open": 5.139, "high": 5.139, "low": 5.124, "close": 5.128, "volume": 786.83002, "body_percent": 0.21404942595836, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-27T08:15:00+01:00", "open": 5.126, "high": 5.134, "low": 5.125, "close": 5.132, "volume": 1056.71377, "body_percent": 0.11705033164259343, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T08:20:00+01:00", "open": 5.135, "high": 5.138, "low": 5.134, "close": 5.134, "volume": 1562.95638, "body_percent": 0.01947419668937577, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T08:25:00+01:00", "open": 5.135, "high": 5.137, "low": 5.131, "close": 5.131, "volume": 566.61343, "body_percent": 0.07789678675753768, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T08:30:00+01:00", "open": 5.137, "high": 5.144, "low": 5.135, "close": 5.144, "volume": 1720.16498, "body_percent": 0.13626630328986883, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T08:35:00+01:00", "open": 5.143, "high": 5.15, "low": 5.143, "close": 5.15, "volume": 708.80004, "body_percent": 0.13610733035194558, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T08:40:00+01:00", "open": 5.148, "high": 5.149, "low": 5.146, "close": 5.149, "volume": 440.75056, "body_percent": 0.019425019425025915, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T08:45:00+01:00", "open": 5.159, "high": 5.165, "low": 5.158, "close": 5.165, "volume": 1948.41832, "body_percent": 0.11630160883892668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T08:50:00+01:00", "open": 5.172, "high": 5.176, "low": 5.172, "close": 5.173, "volume": 664.7572, "body_percent": 0.01933488012374969, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T08:55:00+01:00", "open": 5.176, "high": 5.176, "low": 5.175, "close": 5.175, "volume": 228.61656, "body_percent": 0.019319938176204286, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:00:00+01:00", "open": 5.174, "high": 5.174, "low": 5.174, "close": 5.174, "volume": 227.3973, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1223.3280914999998, "latest": 227.3973, "ratio_latest_vs_avg": 0.18588414798941943, "max": 5317.81914, "min": 0 }, "price_stats": { "highest": 5.196, "lowest": 5.098, "range": 0.09799999999999986, "current": 5.174 } }, "H1": { "interval": "1h", "timestamp": "2026-08-27T09:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-26T14:00:00+01:00", "open": 5.175, "high": 5.22, "low": 5.139, "close": 5.173, "volume": 41501.58869, "body_percent": 0.03864734299516483, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.03399999999999981, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T15:00:00+01:00", "open": 5.167, "high": 5.178, "low": 5.1, "close": 5.127, "volume": 30396.96575, "body_percent": 0.7741436036384757, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-26T16:00:00+01:00", "open": 5.126, "high": 5.15, "low": 5.028, "close": 5.034, "volume": 35901.52976, "body_percent": 1.7947717518533068, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-26T17:00:00+01:00", "open": 5.039, "high": 5.054, "low": 4.984, "close": 5.038, "volume": 69865.31674, "body_percent": 0.01984520738240615, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.05400000000000027, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T18:00:00+01:00", "open": 5.032, "high": 5.06, "low": 5.003, "close": 5.024, "volume": 27587.23658, "body_percent": 0.15898251192368854, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T19:00:00+01:00", "open": 5.025, "high": 5.121, "low": 5.02, "close": 5.055, "volume": 16788.53113, "body_percent": 0.5970149253731216, "direction": "GREEN", "wick_upper": 0.06600000000000072, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T20:00:00+01:00", "open": 5.054, "high": 5.094, "low": 5.042, "close": 5.094, "volume": 16188.13091, "body_percent": 0.791452314998022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-26T21:00:00+01:00", "open": 5.095, "high": 5.107, "low": 5.041, "close": 5.045, "volume": 17698.53868, "body_percent": 0.9813542688910663, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T22:00:00+01:00", "open": 5.043, "high": 5.065, "low": 5.015, "close": 5.063, "volume": 24682.88627, "body_percent": 0.39658933174696753, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-08-26T23:00:00+01:00", "open": 5.066, "high": 5.156, "low": 5.062, "close": 5.156, "volume": 13663.16462, "body_percent": 1.776549545992891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T00:00:00+01:00", "open": 5.164, "high": 5.207, "low": 5.145, "close": 5.186, "volume": 42751.93927, "body_percent": 0.4260263361735136, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-27T01:00:00+01:00", "open": 5.179, "high": 5.26, "low": 5.179, "close": 5.242, "volume": 37570.9552, "body_percent": 1.2164510523266985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:00:00+01:00", "open": 5.223, "high": 5.239, "low": 5.188, "close": 5.191, "volume": 7914.05349, "body_percent": 0.61267470802221, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T03:00:00+01:00", "open": 5.191, "high": 5.227, "low": 5.173, "close": 5.214, "volume": 14690.8495, "body_percent": 0.44307455210943125, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-27T04:00:00+01:00", "open": 5.196, "high": 5.196, "low": 5.129, "close": 5.129, "volume": 17513.95931, "body_percent": 1.2894534257120895, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:00:00+01:00", "open": 5.129, "high": 5.167, "low": 5.121, "close": 5.157, "volume": 18327.93315, "body_percent": 0.5459153831156263, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-08-27T06:00:00+01:00", "open": 5.161, "high": 5.17, "low": 5.123, "close": 5.124, "volume": 9977.79705, "body_percent": 0.7169153264871134, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T07:00:00+01:00", "open": 5.13, "high": 5.156, "low": 5.098, "close": 5.151, "volume": 16464.81016, "body_percent": 0.40935672514619703, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-08-27T08:00:00+01:00", "open": 5.148, "high": 5.176, "low": 5.124, "close": 5.175, "volume": 10887.78852, "body_percent": 0.5244755244755271, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-27T09:00:00+01:00", "open": 5.174, "high": 5.174, "low": 5.174, "close": 5.174, "volume": 227.3973, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 20762.845265166667, "latest": 227.3973, "ratio_latest_vs_avg": 0.010952126122208264, "max": 69865.31674, "min": 227.3973 }, "price_stats": { "highest": 5.578, "lowest": 4.984, "range": 0.5940000000000003, "current": 5.174 } } }, "technical_indicators": { "1m": { "rsi_14": 22.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00708892, "signal_line": 5.15605697, "histogram": -5.16314588 }, "bollinger_bands": { "upper": 5.18712353, "middle": 5.16485, "lower": 5.14257647 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 5.154222222222223, "sma_20": 5.16485, "ema_12": 5.156056965908335, "ema_26": 5.163145882281379 } }, "5m": { "rsi_14": 36.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01395585, "signal_line": 5.12787695, "histogram": -5.1418328 }, "bollinger_bands": { "upper": 5.18211043, "middle": 5.1404, "lower": 5.09868957 }, "stochastic": { "K": 29.17, "D": 9.63 }, "atr": 0, "momentum": -0.057, "moving_averages": { "sma_9": 5.128111111111111, "sma_20": 5.1404, "ema_12": 5.127876950342466, "ema_26": 5.141832800793432 } }, "1h": { "rsi_14": 42.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0208043, "signal_line": 5.10553139, "histogram": -5.12633568 }, "bollinger_bands": { "upper": 5.25534568, "middle": 5.1276, "lower": 4.99985432 }, "stochastic": { "K": 68.35, "D": 22.56 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 5.072555555555557, "sma_20": 5.127599999999999, "ema_12": 5.1055313850961435, "ema_26": 5.126335682656618 } } }, "volume_profile": { "timestamp": "2026-08-27T09:00:07+01:00", "last_500_trades": { "buy_volume": 7310.320000000015, "sell_volume": 6241.040000000008, "buy_trades": 281, "sell_trades": 219, "buy_sell_ratio": 1.1713304192890936, "cumulative_delta": 1069.2799999999995, "delta_percent": 7.89, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13551.360000000011, "point_of_control_volume": 13551.360000000011, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-27T09:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-08-27T09:00:07+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-08-27T09:00:08+01:00", "last_60min": { "current_imbalance": 4.605, "imbalance_change_60min": -1.6649999999999991, "min_imbalance": 2.579, "max_imbalance": 6.27, "average_imbalance": 4.1566, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 6.27, 3.02, 2.579, 4.309, 4.605 ] }, "volatility_metrics": { "timestamp": "2026-08-27T09:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000899538881014927, "average_range_1m": 0.0008080808080808088, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78813.3, "zen_price": 5.174, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": 0.64, "correlation_1h": 0.665, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-27T09:00:09+01:00", "key_levels": { "current_price": 5.174, "resistance_24h": 5.26, "support_24h": 4.984, "distance_to_resistance_percent": 1.66, "distance_to_support_percent": 3.67 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 143.3, "high_volume_at_support": 0, "overall_risk": "31.2%" } } }, { "timestamp": "2026-08-27T09:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787814601, "price_data": { "timestamp": "2026-08-27T09:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.164, "bid": 5.16, "ask": 5.165, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.09682416731215907, "high_24h": 5.26, "low_24h": 4.984, "open_24h": 5.236, "volume_24h": 122230.73, "volume_usdc_24h": 0, "price_change_24h": -0.072, "price_change_24h_percent": -1.375, "trades_24h": 5127 }, "orderbook_continuous": { "timestamp": "2026-08-27T09:10:02+01:00", "bids_analysis": { "total_quantity": 16745.140000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.16, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.159, "quantity": 109.15, "cumulative": 121.42 }, { "price": 5.158, "quantity": 96.71, "cumulative": 218.13 }, { "price": 5.157, "quantity": 131.17, "cumulative": 349.29999999999995 }, { "price": 5.156, "quantity": 10, "cumulative": 359.29999999999995 }, { "price": 5.155, "quantity": 22.27, "cumulative": 381.56999999999994 }, { "price": 5.154, "quantity": 133.4, "cumulative": 514.9699999999999 }, { "price": 5.153, "quantity": 10, "cumulative": 524.9699999999999 }, { "price": 5.152, "quantity": 22.27, "cumulative": 547.2399999999999 }, { "price": 5.151, "quantity": 131.17, "cumulative": 678.4099999999999 } ] }, "asks_analysis": { "total_quantity": 15054.08, "levels_count": 100, "top_10_asks": [ { "price": 5.165, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.166, "quantity": 125.84, "cumulative": 138.11 }, { "price": 5.167, "quantity": 12.27, "cumulative": 150.38000000000002 }, { "price": 5.168, "quantity": 262.13, "cumulative": 412.51 }, { "price": 5.169, "quantity": 36.47, "cumulative": 448.98 }, { "price": 5.17, "quantity": 131.17, "cumulative": 580.15 }, { "price": 5.172, "quantity": 12.27, "cumulative": 592.42 }, { "price": 5.173, "quantity": 36.44, "cumulative": 628.8599999999999 }, { "price": 5.175, "quantity": 131.17, "cumulative": 760.0299999999999 }, { "price": 5.176, "quantity": 96.75, "cumulative": 856.7799999999999 } ] }, "imbalance": { "quantity_difference": 1691.0600000000031, "percent": 5.318, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1123323378114107 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 5.159, "quantity": 109.15 }, { "price": 5.157, "quantity": 131.17 }, { "price": 5.154, "quantity": 133.4 }, { "price": 5.151, "quantity": 131.17 }, { "price": 5.149, "quantity": 210.44 } ], "accumulation_ask_levels": [ { "price": 5.166, "quantity": 125.84 }, { "price": 5.168, "quantity": 262.13 }, { "price": 5.17, "quantity": 131.17 }, { "price": 5.175, "quantity": 131.17 }, { "price": 5.18, "quantity": 155.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-27T09:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T08:51:00+01:00", "open": 5.172, "high": 5.172, "low": 5.172, "close": 5.172, "volume": 63.15012, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T08:52:00+01:00", "open": 5.176, "high": 5.176, "low": 5.176, "close": 5.176, "volume": 45.96288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T08:53:00+01:00", "open": 5.174, "high": 5.174, "low": 5.173, "close": 5.173, "volume": 555.6442, "body_percent": 0.01932740626208608, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T08:54:00+01:00", "open": 5.173, "high": 5.173, "low": 5.173, "close": 5.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T08:55:00+01:00", "open": 5.176, "high": 5.176, "low": 5.176, "close": 5.176, "volume": 190.52856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T08:56:00+01:00", "open": 5.175, "high": 5.175, "low": 5.175, "close": 5.175, "volume": 38.088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T08:57:00+01:00", "open": 5.175, "high": 5.175, "low": 5.175, "close": 5.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T08:58:00+01:00", "open": 5.175, "high": 5.175, "low": 5.175, "close": 5.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T08:59:00+01:00", "open": 5.175, "high": 5.175, "low": 5.175, "close": 5.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:00:00+01:00", "open": 5.174, "high": 5.174, "low": 5.174, "close": 5.174, "volume": 227.3973, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:01:00+01:00", "open": 5.173, "high": 5.173, "low": 5.171, "close": 5.173, "volume": 307.60251, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-27T09:02:00+01:00", "open": 5.173, "high": 5.173, "low": 5.171, "close": 5.171, "volume": 145.78285, "body_percent": 0.038662284941035754, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:03:00+01:00", "open": 5.171, "high": 5.172, "low": 5.171, "close": 5.171, "volume": 127.3619, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T09:04:00+01:00", "open": 5.171, "high": 5.171, "low": 5.171, "close": 5.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:05:00+01:00", "open": 5.173, "high": 5.174, "low": 5.173, "close": 5.174, "volume": 325.03334, "body_percent": 0.019331142470526464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:06:00+01:00", "open": 5.172, "high": 5.172, "low": 5.172, "close": 5.172, "volume": 36.04884, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:07:00+01:00", "open": 5.167, "high": 5.167, "low": 5.167, "close": 5.167, "volume": 62.72738, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:08:00+01:00", "open": 5.167, "high": 5.167, "low": 5.165, "close": 5.165, "volume": 76.97708, "body_percent": 0.03870718018191949, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:09:00+01:00", "open": 5.164, "high": 5.164, "low": 5.164, "close": 5.164, "volume": 60.10896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:10:00+01:00", "open": 5.164, "high": 5.164, "low": 5.164, "close": 5.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 183.5613333333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1068.07343, "min": 0 }, "price_stats": { "highest": 5.176, "lowest": 5.124, "range": 0.05200000000000049, "current": 5.164 } }, "M5": { "interval": "5m", "timestamp": "2026-08-27T09:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T07:35:00+01:00", "open": 5.103, "high": 5.103, "low": 5.103, "close": 5.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:40:00+01:00", "open": 5.116, "high": 5.125, "low": 5.116, "close": 5.116, "volume": 1545.3785, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T07:45:00+01:00", "open": 5.129, "high": 5.139, "low": 5.129, "close": 5.139, "volume": 781.80004, "body_percent": 0.19496977968416213, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:50:00+01:00", "open": 5.144, "high": 5.156, "low": 5.143, "close": 5.15, "volume": 2523.23018, "body_percent": 0.11664074650078202, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T07:55:00+01:00", "open": 5.142, "high": 5.154, "low": 5.139, "close": 5.151, "volume": 3854.62888, "body_percent": 0.17502917152857744, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T08:00:00+01:00", "open": 5.148, "high": 5.148, "low": 5.136, "close": 5.136, "volume": 922.18916, "body_percent": 0.23310023310022468, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T08:05:00+01:00", "open": 5.145, "high": 5.145, "low": 5.138, "close": 5.138, "volume": 280.9781, "body_percent": 0.13605442176870114, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T08:10:00+01:00", "open": 5.139, "high": 5.139, "low": 5.124, "close": 5.128, "volume": 786.83002, "body_percent": 0.21404942595836, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-27T08:15:00+01:00", "open": 5.126, "high": 5.134, "low": 5.125, "close": 5.132, "volume": 1056.71377, "body_percent": 0.11705033164259343, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T08:20:00+01:00", "open": 5.135, "high": 5.138, "low": 5.134, "close": 5.134, "volume": 1562.95638, "body_percent": 0.01947419668937577, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T08:25:00+01:00", "open": 5.135, "high": 5.137, "low": 5.131, "close": 5.131, "volume": 566.61343, "body_percent": 0.07789678675753768, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T08:30:00+01:00", "open": 5.137, "high": 5.144, "low": 5.135, "close": 5.144, "volume": 1720.16498, "body_percent": 0.13626630328986883, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T08:35:00+01:00", "open": 5.143, "high": 5.15, "low": 5.143, "close": 5.15, "volume": 708.80004, "body_percent": 0.13610733035194558, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T08:40:00+01:00", "open": 5.148, "high": 5.149, "low": 5.146, "close": 5.149, "volume": 440.75056, "body_percent": 0.019425019425025915, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T08:45:00+01:00", "open": 5.159, "high": 5.165, "low": 5.158, "close": 5.165, "volume": 1948.41832, "body_percent": 0.11630160883892668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T08:50:00+01:00", "open": 5.172, "high": 5.176, "low": 5.172, "close": 5.173, "volume": 664.7572, "body_percent": 0.01933488012374969, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T08:55:00+01:00", "open": 5.176, "high": 5.176, "low": 5.175, "close": 5.175, "volume": 228.61656, "body_percent": 0.019319938176204286, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:00:00+01:00", "open": 5.174, "high": 5.174, "low": 5.171, "close": 5.171, "volume": 808.14456, "body_percent": 0.057982218786241074, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:05:00+01:00", "open": 5.173, "high": 5.174, "low": 5.164, "close": 5.164, "volume": 560.8956, "body_percent": 0.17398028223468665, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:10:00+01:00", "open": 5.164, "high": 5.164, "low": 5.164, "close": 5.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1237.5089819999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5317.81914, "min": 0 }, "price_stats": { "highest": 5.192, "lowest": 5.098, "range": 0.0940000000000003, "current": 5.164 } }, "H1": { "interval": "1h", "timestamp": "2026-08-27T09:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T14:00:00+01:00", "open": 5.175, "high": 5.22, "low": 5.139, "close": 5.173, "volume": 41501.58869, "body_percent": 0.03864734299516483, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.03399999999999981, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T15:00:00+01:00", "open": 5.167, "high": 5.178, "low": 5.1, "close": 5.127, "volume": 30396.96575, "body_percent": 0.7741436036384757, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-26T16:00:00+01:00", "open": 5.126, "high": 5.15, "low": 5.028, "close": 5.034, "volume": 35901.52976, "body_percent": 1.7947717518533068, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-26T17:00:00+01:00", "open": 5.039, "high": 5.054, "low": 4.984, "close": 5.038, "volume": 69865.31674, "body_percent": 0.01984520738240615, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.05400000000000027, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T18:00:00+01:00", "open": 5.032, "high": 5.06, "low": 5.003, "close": 5.024, "volume": 27587.23658, "body_percent": 0.15898251192368854, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T19:00:00+01:00", "open": 5.025, "high": 5.121, "low": 5.02, "close": 5.055, "volume": 16788.53113, "body_percent": 0.5970149253731216, "direction": "GREEN", "wick_upper": 0.06600000000000072, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T20:00:00+01:00", "open": 5.054, "high": 5.094, "low": 5.042, "close": 5.094, "volume": 16188.13091, "body_percent": 0.791452314998022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-26T21:00:00+01:00", "open": 5.095, "high": 5.107, "low": 5.041, "close": 5.045, "volume": 17698.53868, "body_percent": 0.9813542688910663, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T22:00:00+01:00", "open": 5.043, "high": 5.065, "low": 5.015, "close": 5.063, "volume": 24682.88627, "body_percent": 0.39658933174696753, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-08-26T23:00:00+01:00", "open": 5.066, "high": 5.156, "low": 5.062, "close": 5.156, "volume": 13663.16462, "body_percent": 1.776549545992891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T00:00:00+01:00", "open": 5.164, "high": 5.207, "low": 5.145, "close": 5.186, "volume": 42751.93927, "body_percent": 0.4260263361735136, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-27T01:00:00+01:00", "open": 5.179, "high": 5.26, "low": 5.179, "close": 5.242, "volume": 37570.9552, "body_percent": 1.2164510523266985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:00:00+01:00", "open": 5.223, "high": 5.239, "low": 5.188, "close": 5.191, "volume": 7914.05349, "body_percent": 0.61267470802221, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T03:00:00+01:00", "open": 5.191, "high": 5.227, "low": 5.173, "close": 5.214, "volume": 14690.8495, "body_percent": 0.44307455210943125, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-27T04:00:00+01:00", "open": 5.196, "high": 5.196, "low": 5.129, "close": 5.129, "volume": 17513.95931, "body_percent": 1.2894534257120895, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:00:00+01:00", "open": 5.129, "high": 5.167, "low": 5.121, "close": 5.157, "volume": 18327.93315, "body_percent": 0.5459153831156263, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-08-27T06:00:00+01:00", "open": 5.161, "high": 5.17, "low": 5.123, "close": 5.124, "volume": 9977.79705, "body_percent": 0.7169153264871134, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T07:00:00+01:00", "open": 5.13, "high": 5.156, "low": 5.098, "close": 5.151, "volume": 16464.81016, "body_percent": 0.40935672514619703, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-08-27T08:00:00+01:00", "open": 5.148, "high": 5.176, "low": 5.124, "close": 5.175, "volume": 10887.78852, "body_percent": 0.5244755244755271, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-27T09:00:00+01:00", "open": 5.174, "high": 5.174, "low": 5.164, "close": 5.164, "volume": 1369.04016, "body_percent": 0.19327406262080932, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 20781.872646166667, "latest": 1369.04016, "ratio_latest_vs_avg": 0.06587665044961803, "max": 69865.31674, "min": 1369.04016 }, "price_stats": { "highest": 5.578, "lowest": 4.984, "range": 0.5940000000000003, "current": 5.164 } } }, "technical_indicators": { "1m": { "rsi_14": 82.35, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0022508, "signal_line": 5.17322645, "histogram": -5.17097565 }, "bollinger_bands": { "upper": 5.17932596, "middle": 5.1718, "lower": 5.16427404 }, "stochastic": { "K": 20, "D": 6.6 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 5.174444444444444, "sma_20": 5.171799999999999, "ema_12": 5.173226448391336, "ema_26": 5.170975645874608 } }, "5m": { "rsi_14": 32.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01030658, "signal_line": 5.13421585, "histogram": -5.14452243 }, "bollinger_bands": { "upper": 5.18339268, "middle": 5.14565, "lower": 5.10790732 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.061, "moving_averages": { "sma_9": 5.132555555555556, "sma_20": 5.145649999999999, "ema_12": 5.134215849451632, "ema_26": 5.144522428787312 } }, "1h": { "rsi_14": 43.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01890552, "signal_line": 5.10511304, "histogram": -5.12401856 }, "bollinger_bands": { "upper": 5.25419194, "middle": 5.1271, "lower": 5.00000806 }, "stochastic": { "K": 68.35, "D": 22.56 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 5.072555555555557, "sma_20": 5.1270999999999995, "ema_12": 5.105113037455364, "ema_26": 5.124018562016656 } } }, "volume_profile": { "timestamp": "2026-08-27T09:10:04+01:00", "last_500_trades": { "buy_volume": 6964.190000000012, "sell_volume": 6073.1400000000085, "buy_trades": 289, "sell_trades": 211, "buy_sell_ratio": 1.1467198187428582, "cumulative_delta": 891.0500000000003, "delta_percent": 6.83, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13037.330000000013, "point_of_control_volume": 13037.330000000013, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-27T09:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-08-27T09:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-27T09:10:05+01:00", "last_60min": { "current_imbalance": 3.752, "imbalance_change_60min": 0.7319999999999998, "min_imbalance": 2.579, "max_imbalance": 4.605, "average_imbalance": 3.653, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 3.02, 2.579, 4.309, 4.605, 3.752 ] }, "volatility_metrics": { "timestamp": "2026-08-27T09:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008613957839532575, "average_range_1m": 0.0007575757575757504, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78783.32, "zen_price": 5.164, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": 0.49, "correlation_1h": 0.856, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-27T09:10:07+01:00", "key_levels": { "current_price": 5.164, "resistance_24h": 5.26, "support_24h": 4.984, "distance_to_resistance_percent": 1.86, "distance_to_support_percent": 3.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 143.3, "high_volume_at_support": 0, "overall_risk": "34.8%" } } }, { "timestamp": "2026-08-27T09:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787815202, "price_data": { "timestamp": "2026-08-27T09:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.182, "bid": 5.18, "ask": 5.183, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.057892705519106774, "high_24h": 5.26, "low_24h": 4.984, "open_24h": 5.23, "volume_24h": 122049.77, "volume_usdc_24h": 0, "price_change_24h": -0.048, "price_change_24h_percent": -0.918, "trades_24h": 5106 }, "orderbook_continuous": { "timestamp": "2026-08-27T09:20:02+01:00", "bids_analysis": { "total_quantity": 15962.210000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.18, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.179, "quantity": 131.17, "cumulative": 143.44 }, { "price": 5.178, "quantity": 12.27, "cumulative": 155.71 }, { "price": 5.176, "quantity": 55.26, "cumulative": 210.97 }, { "price": 5.175, "quantity": 22.27, "cumulative": 233.24 }, { "price": 5.174, "quantity": 312.22, "cumulative": 545.46 }, { "price": 5.172, "quantity": 12.27, "cumulative": 557.73 }, { "price": 5.171, "quantity": 10, "cumulative": 567.73 }, { "price": 5.17, "quantity": 46.43, "cumulative": 614.16 }, { "price": 5.169, "quantity": 118.93, "cumulative": 733.0899999999999 } ] }, "asks_analysis": { "total_quantity": 14606.039999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.183, "quantity": 108.79, "cumulative": 108.79 }, { "price": 5.184, "quantity": 12.27, "cumulative": 121.06 }, { "price": 5.185, "quantity": 106.61, "cumulative": 227.67000000000002 }, { "price": 5.188, "quantity": 12.27, "cumulative": 239.94000000000003 }, { "price": 5.19, "quantity": 36.6, "cumulative": 276.54 }, { "price": 5.191, "quantity": 131.17, "cumulative": 407.71000000000004 }, { "price": 5.192, "quantity": 108.93, "cumulative": 516.6400000000001 }, { "price": 5.194, "quantity": 67.32, "cumulative": 583.96 }, { "price": 5.195, "quantity": 12.27, "cumulative": 596.23 }, { "price": 5.196, "quantity": 36.59, "cumulative": 632.82 } ] }, "imbalance": { "quantity_difference": 1356.170000000002, "percent": 4.437, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0928499442696311 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.058, "accumulation_bid_levels": [ { "price": 5.179, "quantity": 131.17 }, { "price": 5.174, "quantity": 312.22 }, { "price": 5.169, "quantity": 118.93 }, { "price": 5.168, "quantity": 131.17 }, { "price": 5.164, "quantity": 109.05 } ], "accumulation_ask_levels": [ { "price": 5.183, "quantity": 108.79 }, { "price": 5.185, "quantity": 106.61 }, { "price": 5.191, "quantity": 131.17 }, { "price": 5.192, "quantity": 108.93 }, { "price": 5.197, "quantity": 131.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-27T09:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T09:01:00+01:00", "open": 5.173, "high": 5.173, "low": 5.171, "close": 5.173, "volume": 307.60251, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-27T09:02:00+01:00", "open": 5.173, "high": 5.173, "low": 5.171, "close": 5.171, "volume": 145.78285, "body_percent": 0.038662284941035754, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:03:00+01:00", "open": 5.171, "high": 5.172, "low": 5.171, "close": 5.171, "volume": 127.3619, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T09:04:00+01:00", "open": 5.171, "high": 5.171, "low": 5.171, "close": 5.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:05:00+01:00", "open": 5.173, "high": 5.174, "low": 5.173, "close": 5.174, "volume": 325.03334, "body_percent": 0.019331142470526464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:06:00+01:00", "open": 5.172, "high": 5.172, "low": 5.172, "close": 5.172, "volume": 36.04884, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:07:00+01:00", "open": 5.167, "high": 5.167, "low": 5.167, "close": 5.167, "volume": 62.72738, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:08:00+01:00", "open": 5.167, "high": 5.167, "low": 5.165, "close": 5.165, "volume": 76.97708, "body_percent": 0.03870718018191949, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:09:00+01:00", "open": 5.164, "high": 5.164, "low": 5.164, "close": 5.164, "volume": 60.10896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:10:00+01:00", "open": 5.164, "high": 5.164, "low": 5.164, "close": 5.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:11:00+01:00", "open": 5.164, "high": 5.164, "low": 5.164, "close": 5.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:12:00+01:00", "open": 5.164, "high": 5.164, "low": 5.164, "close": 5.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:13:00+01:00", "open": 5.164, "high": 5.164, "low": 5.164, "close": 5.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:14:00+01:00", "open": 5.164, "high": 5.164, "low": 5.164, "close": 5.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:15:00+01:00", "open": 5.164, "high": 5.164, "low": 5.164, "close": 5.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:16:00+01:00", "open": 5.164, "high": 5.164, "low": 5.164, "close": 5.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:17:00+01:00", "open": 5.176, "high": 5.176, "low": 5.176, "close": 5.176, "volume": 650.57144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:18:00+01:00", "open": 5.176, "high": 5.176, "low": 5.176, "close": 5.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:19:00+01:00", "open": 5.183, "high": 5.183, "low": 5.182, "close": 5.182, "volume": 233.77229, "body_percent": 0.019293845263350293, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:20:00+01:00", "open": 5.182, "high": 5.182, "low": 5.182, "close": 5.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 151.7360723333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1068.07343, "min": 0 }, "price_stats": { "highest": 5.183, "lowest": 5.131, "range": 0.0519999999999996, "current": 5.182 } }, "M5": { "interval": "5m", "timestamp": "2026-08-27T09:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T07:45:00+01:00", "open": 5.129, "high": 5.139, "low": 5.129, "close": 5.139, "volume": 781.80004, "body_percent": 0.19496977968416213, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:50:00+01:00", "open": 5.144, "high": 5.156, "low": 5.143, "close": 5.15, "volume": 2523.23018, "body_percent": 0.11664074650078202, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T07:55:00+01:00", "open": 5.142, "high": 5.154, "low": 5.139, "close": 5.151, "volume": 3854.62888, "body_percent": 0.17502917152857744, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T08:00:00+01:00", "open": 5.148, "high": 5.148, "low": 5.136, "close": 5.136, "volume": 922.18916, "body_percent": 0.23310023310022468, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T08:05:00+01:00", "open": 5.145, "high": 5.145, "low": 5.138, "close": 5.138, "volume": 280.9781, "body_percent": 0.13605442176870114, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T08:10:00+01:00", "open": 5.139, "high": 5.139, "low": 5.124, "close": 5.128, "volume": 786.83002, "body_percent": 0.21404942595836, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-27T08:15:00+01:00", "open": 5.126, "high": 5.134, "low": 5.125, "close": 5.132, "volume": 1056.71377, "body_percent": 0.11705033164259343, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T08:20:00+01:00", "open": 5.135, "high": 5.138, "low": 5.134, "close": 5.134, "volume": 1562.95638, "body_percent": 0.01947419668937577, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T08:25:00+01:00", "open": 5.135, "high": 5.137, "low": 5.131, "close": 5.131, "volume": 566.61343, "body_percent": 0.07789678675753768, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T08:30:00+01:00", "open": 5.137, "high": 5.144, "low": 5.135, "close": 5.144, "volume": 1720.16498, "body_percent": 0.13626630328986883, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T08:35:00+01:00", "open": 5.143, "high": 5.15, "low": 5.143, "close": 5.15, "volume": 708.80004, "body_percent": 0.13610733035194558, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T08:40:00+01:00", "open": 5.148, "high": 5.149, "low": 5.146, "close": 5.149, "volume": 440.75056, "body_percent": 0.019425019425025915, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T08:45:00+01:00", "open": 5.159, "high": 5.165, "low": 5.158, "close": 5.165, "volume": 1948.41832, "body_percent": 0.11630160883892668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T08:50:00+01:00", "open": 5.172, "high": 5.176, "low": 5.172, "close": 5.173, "volume": 664.7572, "body_percent": 0.01933488012374969, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T08:55:00+01:00", "open": 5.176, "high": 5.176, "low": 5.175, "close": 5.175, "volume": 228.61656, "body_percent": 0.019319938176204286, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:00:00+01:00", "open": 5.174, "high": 5.174, "low": 5.171, "close": 5.171, "volume": 808.14456, "body_percent": 0.057982218786241074, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:05:00+01:00", "open": 5.173, "high": 5.174, "low": 5.164, "close": 5.164, "volume": 560.8956, "body_percent": 0.17398028223468665, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:10:00+01:00", "open": 5.164, "high": 5.164, "low": 5.164, "close": 5.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:15:00+01:00", "open": 5.176, "high": 5.183, "low": 5.176, "close": 5.182, "volume": 884.34373, "body_percent": 0.11591962905719141, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:20:00+01:00", "open": 5.182, "high": 5.182, "low": 5.182, "close": 5.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1187.3599256666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5317.81914, "min": 0 }, "price_stats": { "highest": 5.183, "lowest": 5.098, "range": 0.08499999999999996, "current": 5.182 } }, "H1": { "interval": "1h", "timestamp": "2026-08-27T09:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T14:00:00+01:00", "open": 5.175, "high": 5.22, "low": 5.139, "close": 5.173, "volume": 41501.58869, "body_percent": 0.03864734299516483, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.03399999999999981, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T15:00:00+01:00", "open": 5.167, "high": 5.178, "low": 5.1, "close": 5.127, "volume": 30396.96575, "body_percent": 0.7741436036384757, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-26T16:00:00+01:00", "open": 5.126, "high": 5.15, "low": 5.028, "close": 5.034, "volume": 35901.52976, "body_percent": 1.7947717518533068, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-26T17:00:00+01:00", "open": 5.039, "high": 5.054, "low": 4.984, "close": 5.038, "volume": 69865.31674, "body_percent": 0.01984520738240615, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.05400000000000027, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T18:00:00+01:00", "open": 5.032, "high": 5.06, "low": 5.003, "close": 5.024, "volume": 27587.23658, "body_percent": 0.15898251192368854, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T19:00:00+01:00", "open": 5.025, "high": 5.121, "low": 5.02, "close": 5.055, "volume": 16788.53113, "body_percent": 0.5970149253731216, "direction": "GREEN", "wick_upper": 0.06600000000000072, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T20:00:00+01:00", "open": 5.054, "high": 5.094, "low": 5.042, "close": 5.094, "volume": 16188.13091, "body_percent": 0.791452314998022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-26T21:00:00+01:00", "open": 5.095, "high": 5.107, "low": 5.041, "close": 5.045, "volume": 17698.53868, "body_percent": 0.9813542688910663, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T22:00:00+01:00", "open": 5.043, "high": 5.065, "low": 5.015, "close": 5.063, "volume": 24682.88627, "body_percent": 0.39658933174696753, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-08-26T23:00:00+01:00", "open": 5.066, "high": 5.156, "low": 5.062, "close": 5.156, "volume": 13663.16462, "body_percent": 1.776549545992891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T00:00:00+01:00", "open": 5.164, "high": 5.207, "low": 5.145, "close": 5.186, "volume": 42751.93927, "body_percent": 0.4260263361735136, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-27T01:00:00+01:00", "open": 5.179, "high": 5.26, "low": 5.179, "close": 5.242, "volume": 37570.9552, "body_percent": 1.2164510523266985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:00:00+01:00", "open": 5.223, "high": 5.239, "low": 5.188, "close": 5.191, "volume": 7914.05349, "body_percent": 0.61267470802221, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T03:00:00+01:00", "open": 5.191, "high": 5.227, "low": 5.173, "close": 5.214, "volume": 14690.8495, "body_percent": 0.44307455210943125, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-27T04:00:00+01:00", "open": 5.196, "high": 5.196, "low": 5.129, "close": 5.129, "volume": 17513.95931, "body_percent": 1.2894534257120895, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:00:00+01:00", "open": 5.129, "high": 5.167, "low": 5.121, "close": 5.157, "volume": 18327.93315, "body_percent": 0.5459153831156263, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-08-27T06:00:00+01:00", "open": 5.161, "high": 5.17, "low": 5.123, "close": 5.124, "volume": 9977.79705, "body_percent": 0.7169153264871134, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T07:00:00+01:00", "open": 5.13, "high": 5.156, "low": 5.098, "close": 5.151, "volume": 16464.81016, "body_percent": 0.40935672514619703, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-08-27T08:00:00+01:00", "open": 5.148, "high": 5.176, "low": 5.124, "close": 5.175, "volume": 10887.78852, "body_percent": 0.5244755244755271, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-27T09:00:00+01:00", "open": 5.174, "high": 5.183, "low": 5.164, "close": 5.182, "volume": 2253.38389, "body_percent": 0.15461925009663716, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.010000000000000675, "pattern": null } ], "volume_stats": { "average": 20796.61170833333, "latest": 2253.38389, "ratio_latest_vs_avg": 0.1083534145659437, "max": 69865.31674, "min": 1857.09979 }, "price_stats": { "highest": 5.578, "lowest": 4.984, "range": 0.5940000000000003, "current": 5.182 } } }, "technical_indicators": { "1m": { "rsi_14": 14.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00175384, "signal_line": 5.17038431, "histogram": -5.17213815 }, "bollinger_bands": { "upper": 5.18152309, "middle": 5.1696, "lower": 5.15767691 }, "stochastic": { "K": 90, "D": 29.7 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 5.169777777777778, "sma_20": 5.169600000000002, "ema_12": 5.170384312094876, "ema_26": 5.172138153288458 } }, "5m": { "rsi_14": 18.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00977094, "signal_line": 5.1451253, "histogram": -5.15489624 }, "bollinger_bands": { "upper": 5.1875866, "middle": 5.1529, "lower": 5.1182134 }, "stochastic": { "K": 24.44, "D": 8.07 }, "atr": 0, "momentum": -0.043, "moving_averages": { "sma_9": 5.137666666666666, "sma_20": 5.152900000000001, "ema_12": 5.145125299504646, "ema_26": 5.154896243461608 } }, "1h": { "rsi_14": 41.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02232332, "signal_line": 5.10586606, "histogram": -5.12818938 }, "bollinger_bands": { "upper": 5.25637289, "middle": 5.128, "lower": 4.99962711 }, "stochastic": { "K": 68.35, "D": 22.56 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 5.072555555555557, "sma_20": 5.127999999999999, "ema_12": 5.105866063208766, "ema_26": 5.12818937916859 } } }, "volume_profile": { "timestamp": "2026-08-27T09:20:04+01:00", "last_500_trades": { "buy_volume": 7079.9100000000135, "sell_volume": 6050.170000000008, "buy_trades": 291, "sell_trades": 209, "buy_sell_ratio": 1.170200176193397, "cumulative_delta": 1029.7400000000005, "delta_percent": 7.84, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13130.080000000013, "point_of_control_volume": 13130.080000000013, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-27T09:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-08-27T09:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-27T09:20:05+01:00", "last_60min": { "current_imbalance": 5.318, "imbalance_change_60min": 2.7389999999999994, "min_imbalance": 2.579, "max_imbalance": 5.318, "average_imbalance": 4.1126000000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 2.579, 4.309, 4.605, 3.752, 5.318 ] }, "volatility_metrics": { "timestamp": "2026-08-27T09:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008199106187284325, "average_range_1m": 0.0007474747474747369, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78827.42, "zen_price": 5.182, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": 0.9, "correlation_1h": 0.842, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-27T09:20:06+01:00", "key_levels": { "current_price": 5.182, "resistance_24h": 5.26, "support_24h": 4.984, "distance_to_resistance_percent": 1.51, "distance_to_support_percent": 3.82 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 477.62, "high_volume_at_support": 0, "overall_risk": "28.3%" } } }, { "timestamp": "2026-08-27T09:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787815802, "price_data": { "timestamp": "2026-08-27T09:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.18, "bid": 5.179, "ask": 5.181, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03861003861003436, "high_24h": 5.26, "low_24h": 4.984, "open_24h": 5.222, "volume_24h": 122428.8, "volume_usdc_24h": 0, "price_change_24h": -0.042, "price_change_24h_percent": -0.804, "trades_24h": 5112 }, "orderbook_continuous": { "timestamp": "2026-08-27T09:30:02+01:00", "bids_analysis": { "total_quantity": 15890.52, "levels_count": 100, "top_10_bids": [ { "price": 5.179, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.178, "quantity": 26.8, "cumulative": 39.07 }, { "price": 5.177, "quantity": 12.27, "cumulative": 51.34 }, { "price": 5.176, "quantity": 87.03, "cumulative": 138.37 }, { "price": 5.175, "quantity": 46.4, "cumulative": 184.77 }, { "price": 5.174, "quantity": 108.84, "cumulative": 293.61 }, { "price": 5.173, "quantity": 131.17, "cumulative": 424.78 }, { "price": 5.172, "quantity": 22.27, "cumulative": 447.04999999999995 }, { "price": 5.171, "quantity": 46.44, "cumulative": 493.48999999999995 }, { "price": 5.17, "quantity": 22.27, "cumulative": 515.76 } ] }, "asks_analysis": { "total_quantity": 14653.42, "levels_count": 100, "top_10_asks": [ { "price": 5.181, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.184, "quantity": 238.22, "cumulative": 250.49 }, { "price": 5.185, "quantity": 12.27, "cumulative": 262.76 }, { "price": 5.186, "quantity": 36.39, "cumulative": 299.15 }, { "price": 5.188, "quantity": 12.27, "cumulative": 311.41999999999996 }, { "price": 5.19, "quantity": 36.6, "cumulative": 348.02 }, { "price": 5.191, "quantity": 131.17, "cumulative": 479.18999999999994 }, { "price": 5.192, "quantity": 108.93, "cumulative": 588.1199999999999 }, { "price": 5.194, "quantity": 67.32, "cumulative": 655.4399999999998 }, { "price": 5.195, "quantity": 12.27, "cumulative": 667.7099999999998 } ] }, "imbalance": { "quantity_difference": 1237.1000000000004, "percent": 4.05, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0844239774742006 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.039, "accumulation_bid_levels": [ { "price": 5.174, "quantity": 108.84 }, { "price": 5.173, "quantity": 131.17 }, { "price": 5.169, "quantity": 118.96 }, { "price": 5.168, "quantity": 131.17 }, { "price": 5.164, "quantity": 109.05 } ], "accumulation_ask_levels": [ { "price": 5.184, "quantity": 238.22 }, { "price": 5.191, "quantity": 131.17 }, { "price": 5.192, "quantity": 108.93 }, { "price": 5.197, "quantity": 131.17 }, { "price": 5.198, "quantity": 109.73 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-27T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T09:11:00+01:00", "open": 5.164, "high": 5.164, "low": 5.164, "close": 5.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:12:00+01:00", "open": 5.164, "high": 5.164, "low": 5.164, "close": 5.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:13:00+01:00", "open": 5.164, "high": 5.164, "low": 5.164, "close": 5.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:14:00+01:00", "open": 5.164, "high": 5.164, "low": 5.164, "close": 5.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:15:00+01:00", "open": 5.164, "high": 5.164, "low": 5.164, "close": 5.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:16:00+01:00", "open": 5.164, "high": 5.164, "low": 5.164, "close": 5.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:17:00+01:00", "open": 5.176, "high": 5.176, "low": 5.176, "close": 5.176, "volume": 650.57144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:18:00+01:00", "open": 5.176, "high": 5.176, "low": 5.176, "close": 5.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:19:00+01:00", "open": 5.183, "high": 5.183, "low": 5.182, "close": 5.182, "volume": 233.77229, "body_percent": 0.019293845263350293, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:20:00+01:00", "open": 5.18, "high": 5.184, "low": 5.18, "close": 5.183, "volume": 788.24566, "body_percent": 0.05791505791506011, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:21:00+01:00", "open": 5.183, "high": 5.183, "low": 5.183, "close": 5.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:22:00+01:00", "open": 5.179, "high": 5.179, "low": 5.179, "close": 5.179, "volume": 242.58436, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:23:00+01:00", "open": 5.179, "high": 5.179, "low": 5.179, "close": 5.179, "volume": 131.08049, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:24:00+01:00", "open": 5.175, "high": 5.175, "low": 5.175, "close": 5.175, "volume": 242.75925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:25:00+01:00", "open": 5.175, "high": 5.175, "low": 5.175, "close": 5.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:26:00+01:00", "open": 5.173, "high": 5.177, "low": 5.173, "close": 5.176, "volume": 711.21274, "body_percent": 0.057993427411562215, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:27:00+01:00", "open": 5.177, "high": 5.178, "low": 5.177, "close": 5.178, "volume": 161.28243, "body_percent": 0.019316206297089706, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:28:00+01:00", "open": 5.178, "high": 5.179, "low": 5.177, "close": 5.179, "volume": 289.32757, "body_percent": 0.019312475859411628, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T09:29:00+01:00", "open": 5.177, "high": 5.18, "low": 5.177, "close": 5.18, "volume": 191.15699, "body_percent": 0.057948618891251955, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:30:00+01:00", "open": 5.18, "high": 5.18, "low": 5.18, "close": 5.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 160.90779349999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1020.84633, "min": 0 }, "price_stats": { "highest": 5.184, "lowest": 5.135, "range": 0.04900000000000038, "current": 5.18 } }, "M5": { "interval": "5m", "timestamp": "2026-08-27T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T07:55:00+01:00", "open": 5.142, "high": 5.154, "low": 5.139, "close": 5.151, "volume": 3854.62888, "body_percent": 0.17502917152857744, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T08:00:00+01:00", "open": 5.148, "high": 5.148, "low": 5.136, "close": 5.136, "volume": 922.18916, "body_percent": 0.23310023310022468, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T08:05:00+01:00", "open": 5.145, "high": 5.145, "low": 5.138, "close": 5.138, "volume": 280.9781, "body_percent": 0.13605442176870114, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T08:10:00+01:00", "open": 5.139, "high": 5.139, "low": 5.124, "close": 5.128, "volume": 786.83002, "body_percent": 0.21404942595836, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-27T08:15:00+01:00", "open": 5.126, "high": 5.134, "low": 5.125, "close": 5.132, "volume": 1056.71377, "body_percent": 0.11705033164259343, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T08:20:00+01:00", "open": 5.135, "high": 5.138, "low": 5.134, "close": 5.134, "volume": 1562.95638, "body_percent": 0.01947419668937577, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T08:25:00+01:00", "open": 5.135, "high": 5.137, "low": 5.131, "close": 5.131, "volume": 566.61343, "body_percent": 0.07789678675753768, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T08:30:00+01:00", "open": 5.137, "high": 5.144, "low": 5.135, "close": 5.144, "volume": 1720.16498, "body_percent": 0.13626630328986883, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T08:35:00+01:00", "open": 5.143, "high": 5.15, "low": 5.143, "close": 5.15, "volume": 708.80004, "body_percent": 0.13610733035194558, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T08:40:00+01:00", "open": 5.148, "high": 5.149, "low": 5.146, "close": 5.149, "volume": 440.75056, "body_percent": 0.019425019425025915, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T08:45:00+01:00", "open": 5.159, "high": 5.165, "low": 5.158, "close": 5.165, "volume": 1948.41832, "body_percent": 0.11630160883892668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T08:50:00+01:00", "open": 5.172, "high": 5.176, "low": 5.172, "close": 5.173, "volume": 664.7572, "body_percent": 0.01933488012374969, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T08:55:00+01:00", "open": 5.176, "high": 5.176, "low": 5.175, "close": 5.175, "volume": 228.61656, "body_percent": 0.019319938176204286, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:00:00+01:00", "open": 5.174, "high": 5.174, "low": 5.171, "close": 5.171, "volume": 808.14456, "body_percent": 0.057982218786241074, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:05:00+01:00", "open": 5.173, "high": 5.174, "low": 5.164, "close": 5.164, "volume": 560.8956, "body_percent": 0.17398028223468665, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:10:00+01:00", "open": 5.164, "high": 5.164, "low": 5.164, "close": 5.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:15:00+01:00", "open": 5.176, "high": 5.183, "low": 5.176, "close": 5.182, "volume": 884.34373, "body_percent": 0.11591962905719141, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:20:00+01:00", "open": 5.18, "high": 5.184, "low": 5.175, "close": 5.175, "volume": 1404.66976, "body_percent": 0.09652509652509447, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:25:00+01:00", "open": 5.173, "high": 5.18, "low": 5.173, "close": 5.18, "volume": 1352.97973, "body_percent": 0.13531799729363372, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:30:00+01:00", "open": 5.18, "high": 5.18, "low": 5.18, "close": 5.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1092.3518541666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4785.55201, "min": 0 }, "price_stats": { "highest": 5.184, "lowest": 5.098, "range": 0.0860000000000003, "current": 5.18 } }, "H1": { "interval": "1h", "timestamp": "2026-08-27T09:30:04+01:00", "latest_candles": [ { "timestamp": "2026-08-26T14:00:00+01:00", "open": 5.175, "high": 5.22, "low": 5.139, "close": 5.173, "volume": 41501.58869, "body_percent": 0.03864734299516483, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.03399999999999981, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T15:00:00+01:00", "open": 5.167, "high": 5.178, "low": 5.1, "close": 5.127, "volume": 30396.96575, "body_percent": 0.7741436036384757, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-26T16:00:00+01:00", "open": 5.126, "high": 5.15, "low": 5.028, "close": 5.034, "volume": 35901.52976, "body_percent": 1.7947717518533068, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-26T17:00:00+01:00", "open": 5.039, "high": 5.054, "low": 4.984, "close": 5.038, "volume": 69865.31674, "body_percent": 0.01984520738240615, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.05400000000000027, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T18:00:00+01:00", "open": 5.032, "high": 5.06, "low": 5.003, "close": 5.024, "volume": 27587.23658, "body_percent": 0.15898251192368854, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T19:00:00+01:00", "open": 5.025, "high": 5.121, "low": 5.02, "close": 5.055, "volume": 16788.53113, "body_percent": 0.5970149253731216, "direction": "GREEN", "wick_upper": 0.06600000000000072, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T20:00:00+01:00", "open": 5.054, "high": 5.094, "low": 5.042, "close": 5.094, "volume": 16188.13091, "body_percent": 0.791452314998022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-26T21:00:00+01:00", "open": 5.095, "high": 5.107, "low": 5.041, "close": 5.045, "volume": 17698.53868, "body_percent": 0.9813542688910663, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T22:00:00+01:00", "open": 5.043, "high": 5.065, "low": 5.015, "close": 5.063, "volume": 24682.88627, "body_percent": 0.39658933174696753, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-08-26T23:00:00+01:00", "open": 5.066, "high": 5.156, "low": 5.062, "close": 5.156, "volume": 13663.16462, "body_percent": 1.776549545992891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T00:00:00+01:00", "open": 5.164, "high": 5.207, "low": 5.145, "close": 5.186, "volume": 42751.93927, "body_percent": 0.4260263361735136, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-27T01:00:00+01:00", "open": 5.179, "high": 5.26, "low": 5.179, "close": 5.242, "volume": 37570.9552, "body_percent": 1.2164510523266985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:00:00+01:00", "open": 5.223, "high": 5.239, "low": 5.188, "close": 5.191, "volume": 7914.05349, "body_percent": 0.61267470802221, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T03:00:00+01:00", "open": 5.191, "high": 5.227, "low": 5.173, "close": 5.214, "volume": 14690.8495, "body_percent": 0.44307455210943125, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-27T04:00:00+01:00", "open": 5.196, "high": 5.196, "low": 5.129, "close": 5.129, "volume": 17513.95931, "body_percent": 1.2894534257120895, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:00:00+01:00", "open": 5.129, "high": 5.167, "low": 5.121, "close": 5.157, "volume": 18327.93315, "body_percent": 0.5459153831156263, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-08-27T06:00:00+01:00", "open": 5.161, "high": 5.17, "low": 5.123, "close": 5.124, "volume": 9977.79705, "body_percent": 0.7169153264871134, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T07:00:00+01:00", "open": 5.13, "high": 5.156, "low": 5.098, "close": 5.151, "volume": 16464.81016, "body_percent": 0.40935672514619703, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-08-27T08:00:00+01:00", "open": 5.148, "high": 5.176, "low": 5.124, "close": 5.175, "volume": 10887.78852, "body_percent": 0.5244755244755271, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-27T09:00:00+01:00", "open": 5.174, "high": 5.184, "low": 5.164, "close": 5.18, "volume": 5011.03338, "body_percent": 0.115964437572465, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.010000000000000675, "pattern": null } ], "volume_stats": { "average": 20842.572533166665, "latest": 5011.03338, "ratio_latest_vs_avg": 0.24042297907448668, "max": 69865.31674, "min": 1857.09979 }, "price_stats": { "highest": 5.578, "lowest": 4.984, "range": 0.5940000000000003, "current": 5.18 } } }, "technical_indicators": { "1m": { "rsi_14": 40, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00409891, "signal_line": 5.1694382, "histogram": -5.17353712 }, "bollinger_bands": { "upper": 5.1884045, "middle": 5.17425, "lower": 5.1600955 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 5.168666666666668, "sma_20": 5.174250000000001, "ema_12": 5.169438201867964, "ema_26": 5.17353711528135 } }, "5m": { "rsi_14": 21.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01062738, "signal_line": 5.14539336, "histogram": -5.15602074 }, "bollinger_bands": { "upper": 5.19276006, "middle": 5.1561, "lower": 5.11943994 }, "stochastic": { "K": 48.94, "D": 16.15 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 5.138222222222222, "sma_20": 5.1561, "ema_12": 5.14539336319584, "ema_26": 5.156020740859084 } }, "1h": { "rsi_14": 41.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02194356, "signal_line": 5.10578239, "histogram": -5.12772596 }, "bollinger_bands": { "upper": 5.25610749, "middle": 5.1279, "lower": 4.99969251 }, "stochastic": { "K": 68.35, "D": 22.56 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 5.072555555555557, "sma_20": 5.127899999999999, "ema_12": 5.1057823936806095, "ema_26": 5.127725955040597 } } }, "volume_profile": { "timestamp": "2026-08-27T09:30:05+01:00", "last_500_trades": { "buy_volume": 6916.470000000016, "sell_volume": 6191.300000000009, "buy_trades": 289, "sell_trades": 211, "buy_sell_ratio": 1.1171272592185817, "cumulative_delta": 725.17, "delta_percent": 5.53, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13107.770000000011, "point_of_control_volume": 13107.770000000011, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-27T09:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-08-27T09:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-27T09:30:06+01:00", "last_60min": { "current_imbalance": 4.437, "imbalance_change_60min": 0.1280000000000001, "min_imbalance": 3.752, "max_imbalance": 5.318, "average_imbalance": 4.4842, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 4.309, 4.605, 3.752, 5.318, 4.437 ] }, "volatility_metrics": { "timestamp": "2026-08-27T09:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007319023557365238, "average_range_1m": 0.0007979797979797953, "atr_14_1m": 0.00214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78795.45, "zen_price": 5.18, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": 0.82, "correlation_1h": 0.798, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-27T09:30:07+01:00", "key_levels": { "current_price": 5.18, "resistance_24h": 5.26, "support_24h": 4.984, "distance_to_resistance_percent": 1.54, "distance_to_support_percent": 3.78 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 477.68999999999994, "high_volume_at_support": 0, "overall_risk": "29%" } } }, { "timestamp": "2026-08-27T09:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787816402, "price_data": { "timestamp": "2026-08-27T09:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.19, "bid": 5.188, "ask": 5.189, "bid_ask_spread_absolute": 0.001000000000000334, "bid_ask_spread_percent": 0.01926782273603726, "high_24h": 5.26, "low_24h": 4.984, "open_24h": 5.218, "volume_24h": 122242.1, "volume_usdc_24h": 0, "price_change_24h": -0.028, "price_change_24h_percent": -0.537, "trades_24h": 5073 }, "orderbook_continuous": { "timestamp": "2026-08-27T09:40:02+01:00", "bids_analysis": { "total_quantity": 15883.269999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.187, "quantity": 31.27, "cumulative": 31.27 }, { "price": 5.186, "quantity": 22.27, "cumulative": 53.54 }, { "price": 5.185, "quantity": 22.27, "cumulative": 75.81 }, { "price": 5.184, "quantity": 202.98, "cumulative": 278.78999999999996 }, { "price": 5.183, "quantity": 131.17, "cumulative": 409.9599999999999 }, { "price": 5.182, "quantity": 12.27, "cumulative": 422.2299999999999 }, { "price": 5.181, "quantity": 10, "cumulative": 432.2299999999999 }, { "price": 5.18, "quantity": 22.27, "cumulative": 454.4999999999999 }, { "price": 5.179, "quantity": 142.87, "cumulative": 597.3699999999999 }, { "price": 5.178, "quantity": 131.17, "cumulative": 728.5399999999998 } ] }, "asks_analysis": { "total_quantity": 14907.779999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.189, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.19, "quantity": 122.34, "cumulative": 134.61 }, { "price": 5.191, "quantity": 12.27, "cumulative": 146.88000000000002 }, { "price": 5.192, "quantity": 119.49, "cumulative": 266.37 }, { "price": 5.193, "quantity": 12.27, "cumulative": 278.64 }, { "price": 5.194, "quantity": 111.48, "cumulative": 390.12 }, { "price": 5.195, "quantity": 12.27, "cumulative": 402.39 }, { "price": 5.196, "quantity": 131.17, "cumulative": 533.56 }, { "price": 5.197, "quantity": 36.35, "cumulative": 569.91 }, { "price": 5.199, "quantity": 12.27, "cumulative": 582.18 } ] }, "imbalance": { "quantity_difference": 975.4899999999998, "percent": 3.168, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0654349608057 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.039, "accumulation_bid_levels": [ { "price": 5.184, "quantity": 202.98 }, { "price": 5.183, "quantity": 131.17 }, { "price": 5.179, "quantity": 142.87 }, { "price": 5.178, "quantity": 131.17 }, { "price": 5.174, "quantity": 108.84 } ], "accumulation_ask_levels": [ { "price": 5.19, "quantity": 122.34 }, { "price": 5.192, "quantity": 119.49 }, { "price": 5.194, "quantity": 111.48 }, { "price": 5.196, "quantity": 131.17 }, { "price": 5.2, "quantity": 108.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-27T09:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T09:21:00+01:00", "open": 5.183, "high": 5.183, "low": 5.183, "close": 5.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:22:00+01:00", "open": 5.179, "high": 5.179, "low": 5.179, "close": 5.179, "volume": 242.58436, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:23:00+01:00", "open": 5.179, "high": 5.179, "low": 5.179, "close": 5.179, "volume": 131.08049, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:24:00+01:00", "open": 5.175, "high": 5.175, "low": 5.175, "close": 5.175, "volume": 242.75925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:25:00+01:00", "open": 5.175, "high": 5.175, "low": 5.175, "close": 5.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:26:00+01:00", "open": 5.173, "high": 5.177, "low": 5.173, "close": 5.176, "volume": 711.21274, "body_percent": 0.057993427411562215, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:27:00+01:00", "open": 5.177, "high": 5.178, "low": 5.177, "close": 5.178, "volume": 161.28243, "body_percent": 0.019316206297089706, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:28:00+01:00", "open": 5.178, "high": 5.179, "low": 5.177, "close": 5.179, "volume": 289.32757, "body_percent": 0.019312475859411628, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T09:29:00+01:00", "open": 5.177, "high": 5.18, "low": 5.177, "close": 5.18, "volume": 191.15699, "body_percent": 0.057948618891251955, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:30:00+01:00", "open": 5.18, "high": 5.18, "low": 5.18, "close": 5.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:31:00+01:00", "open": 5.18, "high": 5.18, "low": 5.18, "close": 5.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:32:00+01:00", "open": 5.189, "high": 5.189, "low": 5.189, "close": 5.189, "volume": 127.33806, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:33:00+01:00", "open": 5.19, "high": 5.194, "low": 5.189, "close": 5.193, "volume": 1766.20093, "body_percent": 0.05780346820807756, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T09:34:00+01:00", "open": 5.193, "high": 5.193, "low": 5.193, "close": 5.193, "volume": 78.67395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:35:00+01:00", "open": 5.195, "high": 5.195, "low": 5.193, "close": 5.193, "volume": 599.19288, "body_percent": 0.03849855630415144, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:36:00+01:00", "open": 5.193, "high": 5.193, "low": 5.193, "close": 5.193, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:37:00+01:00", "open": 5.196, "high": 5.196, "low": 5.193, "close": 5.193, "volume": 520.00993, "body_percent": 0.05773672055427471, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:38:00+01:00", "open": 5.193, "high": 5.193, "low": 5.193, "close": 5.193, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:39:00+01:00", "open": 5.193, "high": 5.193, "low": 5.193, "close": 5.193, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:40:00+01:00", "open": 5.19, "high": 5.19, "low": 5.19, "close": 5.19, "volume": 98.4024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 190.87424483333336, "latest": 98.4024, "ratio_latest_vs_avg": 0.5155352419909901, "max": 1766.20093, "min": 0 }, "price_stats": { "highest": 5.196, "lowest": 5.146, "range": 0.04999999999999982, "current": 5.19 } }, "M5": { "interval": "5m", "timestamp": "2026-08-27T09:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T08:05:00+01:00", "open": 5.145, "high": 5.145, "low": 5.138, "close": 5.138, "volume": 280.9781, "body_percent": 0.13605442176870114, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T08:10:00+01:00", "open": 5.139, "high": 5.139, "low": 5.124, "close": 5.128, "volume": 786.83002, "body_percent": 0.21404942595836, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-27T08:15:00+01:00", "open": 5.126, "high": 5.134, "low": 5.125, "close": 5.132, "volume": 1056.71377, "body_percent": 0.11705033164259343, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T08:20:00+01:00", "open": 5.135, "high": 5.138, "low": 5.134, "close": 5.134, "volume": 1562.95638, "body_percent": 0.01947419668937577, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T08:25:00+01:00", "open": 5.135, "high": 5.137, "low": 5.131, "close": 5.131, "volume": 566.61343, "body_percent": 0.07789678675753768, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T08:30:00+01:00", "open": 5.137, "high": 5.144, "low": 5.135, "close": 5.144, "volume": 1720.16498, "body_percent": 0.13626630328986883, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T08:35:00+01:00", "open": 5.143, "high": 5.15, "low": 5.143, "close": 5.15, "volume": 708.80004, "body_percent": 0.13610733035194558, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T08:40:00+01:00", "open": 5.148, "high": 5.149, "low": 5.146, "close": 5.149, "volume": 440.75056, "body_percent": 0.019425019425025915, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T08:45:00+01:00", "open": 5.159, "high": 5.165, "low": 5.158, "close": 5.165, "volume": 1948.41832, "body_percent": 0.11630160883892668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T08:50:00+01:00", "open": 5.172, "high": 5.176, "low": 5.172, "close": 5.173, "volume": 664.7572, "body_percent": 0.01933488012374969, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T08:55:00+01:00", "open": 5.176, "high": 5.176, "low": 5.175, "close": 5.175, "volume": 228.61656, "body_percent": 0.019319938176204286, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:00:00+01:00", "open": 5.174, "high": 5.174, "low": 5.171, "close": 5.171, "volume": 808.14456, "body_percent": 0.057982218786241074, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:05:00+01:00", "open": 5.173, "high": 5.174, "low": 5.164, "close": 5.164, "volume": 560.8956, "body_percent": 0.17398028223468665, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:10:00+01:00", "open": 5.164, "high": 5.164, "low": 5.164, "close": 5.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:15:00+01:00", "open": 5.176, "high": 5.183, "low": 5.176, "close": 5.182, "volume": 884.34373, "body_percent": 0.11591962905719141, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:20:00+01:00", "open": 5.18, "high": 5.184, "low": 5.175, "close": 5.175, "volume": 1404.66976, "body_percent": 0.09652509652509447, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:25:00+01:00", "open": 5.173, "high": 5.18, "low": 5.173, "close": 5.18, "volume": 1352.97973, "body_percent": 0.13531799729363372, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:30:00+01:00", "open": 5.189, "high": 5.194, "low": 5.189, "close": 5.193, "volume": 1972.21294, "body_percent": 0.07708614376564962, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:35:00+01:00", "open": 5.195, "high": 5.196, "low": 5.193, "close": 5.193, "volume": 1119.20281, "body_percent": 0.03849855630415144, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:40:00+01:00", "open": 5.19, "high": 5.19, "low": 5.19, "close": 5.19, "volume": 98.4024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1121.255183666667, "latest": 98.4024, "ratio_latest_vs_avg": 0.08776093206384106, "max": 4785.55201, "min": 0 }, "price_stats": { "highest": 5.196, "lowest": 5.098, "range": 0.09799999999999986, "current": 5.19 } }, "H1": { "interval": "1h", "timestamp": "2026-08-27T09:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T14:00:00+01:00", "open": 5.175, "high": 5.22, "low": 5.139, "close": 5.173, "volume": 41501.58869, "body_percent": 0.03864734299516483, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.03399999999999981, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T15:00:00+01:00", "open": 5.167, "high": 5.178, "low": 5.1, "close": 5.127, "volume": 30396.96575, "body_percent": 0.7741436036384757, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-26T16:00:00+01:00", "open": 5.126, "high": 5.15, "low": 5.028, "close": 5.034, "volume": 35901.52976, "body_percent": 1.7947717518533068, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-26T17:00:00+01:00", "open": 5.039, "high": 5.054, "low": 4.984, "close": 5.038, "volume": 69865.31674, "body_percent": 0.01984520738240615, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.05400000000000027, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T18:00:00+01:00", "open": 5.032, "high": 5.06, "low": 5.003, "close": 5.024, "volume": 27587.23658, "body_percent": 0.15898251192368854, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T19:00:00+01:00", "open": 5.025, "high": 5.121, "low": 5.02, "close": 5.055, "volume": 16788.53113, "body_percent": 0.5970149253731216, "direction": "GREEN", "wick_upper": 0.06600000000000072, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T20:00:00+01:00", "open": 5.054, "high": 5.094, "low": 5.042, "close": 5.094, "volume": 16188.13091, "body_percent": 0.791452314998022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-26T21:00:00+01:00", "open": 5.095, "high": 5.107, "low": 5.041, "close": 5.045, "volume": 17698.53868, "body_percent": 0.9813542688910663, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T22:00:00+01:00", "open": 5.043, "high": 5.065, "low": 5.015, "close": 5.063, "volume": 24682.88627, "body_percent": 0.39658933174696753, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-08-26T23:00:00+01:00", "open": 5.066, "high": 5.156, "low": 5.062, "close": 5.156, "volume": 13663.16462, "body_percent": 1.776549545992891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T00:00:00+01:00", "open": 5.164, "high": 5.207, "low": 5.145, "close": 5.186, "volume": 42751.93927, "body_percent": 0.4260263361735136, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-27T01:00:00+01:00", "open": 5.179, "high": 5.26, "low": 5.179, "close": 5.242, "volume": 37570.9552, "body_percent": 1.2164510523266985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:00:00+01:00", "open": 5.223, "high": 5.239, "low": 5.188, "close": 5.191, "volume": 7914.05349, "body_percent": 0.61267470802221, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T03:00:00+01:00", "open": 5.191, "high": 5.227, "low": 5.173, "close": 5.214, "volume": 14690.8495, "body_percent": 0.44307455210943125, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-27T04:00:00+01:00", "open": 5.196, "high": 5.196, "low": 5.129, "close": 5.129, "volume": 17513.95931, "body_percent": 1.2894534257120895, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:00:00+01:00", "open": 5.129, "high": 5.167, "low": 5.121, "close": 5.157, "volume": 18327.93315, "body_percent": 0.5459153831156263, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-08-27T06:00:00+01:00", "open": 5.161, "high": 5.17, "low": 5.123, "close": 5.124, "volume": 9977.79705, "body_percent": 0.7169153264871134, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T07:00:00+01:00", "open": 5.13, "high": 5.156, "low": 5.098, "close": 5.151, "volume": 16464.81016, "body_percent": 0.40935672514619703, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-08-27T08:00:00+01:00", "open": 5.148, "high": 5.176, "low": 5.124, "close": 5.175, "volume": 10887.78852, "body_percent": 0.5244755244755271, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-27T09:00:00+01:00", "open": 5.174, "high": 5.196, "low": 5.164, "close": 5.19, "volume": 8200.85153, "body_percent": 0.3092385001932743, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.010000000000000675, "pattern": null } ], "volume_stats": { "average": 20895.736169, "latest": 8200.85153, "ratio_latest_vs_avg": 0.3924653079304487, "max": 69865.31674, "min": 1857.09979 }, "price_stats": { "highest": 5.578, "lowest": 4.984, "range": 0.5940000000000003, "current": 5.19 } } }, "technical_indicators": { "1m": { "rsi_14": 16.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00315956, "signal_line": 5.18077935, "histogram": -5.18393891 }, "bollinger_bands": { "upper": 5.1988718, "middle": 5.1847, "lower": 5.1705282 }, "stochastic": { "K": 44.44, "D": 14.67 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 5.178222222222223, "sma_20": 5.184699999999999, "ema_12": 5.180779353809919, "ema_26": 5.183938913639413 } }, "5m": { "rsi_14": 26.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01434395, "signal_line": 5.14653061, "histogram": -5.16087455 }, "bollinger_bands": { "upper": 5.20396922, "middle": 5.16155, "lower": 5.11913078 }, "stochastic": { "K": 21.28, "D": 7.02 }, "atr": 0, "momentum": -0.052, "moving_averages": { "sma_9": 5.141222222222222, "sma_20": 5.161550000000001, "ema_12": 5.1465306060943465, "ema_26": 5.160874552314836 } }, "1h": { "rsi_14": 40.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02384233, "signal_line": 5.10620074, "histogram": -5.13004308 }, "bollinger_bands": { "upper": 5.25749129, "middle": 5.1284, "lower": 4.99930871 }, "stochastic": { "K": 68.35, "D": 22.56 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 5.072555555555557, "sma_20": 5.1284, "ema_12": 5.106200741321389, "ema_26": 5.130043075680562 } } }, "volume_profile": { "timestamp": "2026-08-27T09:40:04+01:00", "last_500_trades": { "buy_volume": 6818.650000000018, "sell_volume": 6414.880000000007, "buy_trades": 283, "sell_trades": 217, "buy_sell_ratio": 1.0629427206744335, "cumulative_delta": 403.7700000000006, "delta_percent": 3.05, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13233.530000000013, "point_of_control_volume": 13233.530000000013, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-27T09:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-08-27T09:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-27T09:40:05+01:00", "last_60min": { "current_imbalance": 4.05, "imbalance_change_60min": -0.5550000000000006, "min_imbalance": 3.752, "max_imbalance": 5.318, "average_imbalance": 4.4323999999999995, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 4.605, 3.752, 5.318, 4.437, 4.05 ] }, "volatility_metrics": { "timestamp": "2026-08-27T09:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006788239073943732, "average_range_1m": 0.0006363636363636515, "atr_14_1m": 0.00192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78866.44, "zen_price": 5.19, "btc_1h_change_percent": 0.18, "zen_1h_change_percent": 0.86, "correlation_1h": 0.802, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-27T09:40:07+01:00", "key_levels": { "current_price": 5.19, "resistance_24h": 5.26, "support_24h": 4.984, "distance_to_resistance_percent": 1.35, "distance_to_support_percent": 3.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 561.97, "high_volume_at_support": 0, "overall_risk": "25.4%" } } }, { "timestamp": "2026-08-27T09:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787817002, "price_data": { "timestamp": "2026-08-27T09:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.187, "bid": 5.185, "ask": 5.186, "bid_ask_spread_absolute": 0.001000000000000334, "bid_ask_spread_percent": 0.019278966647394136, "high_24h": 5.26, "low_24h": 4.984, "open_24h": 5.214, "volume_24h": 122077.72, "volume_usdc_24h": 0, "price_change_24h": -0.027, "price_change_24h_percent": -0.518, "trades_24h": 5072 }, "orderbook_continuous": { "timestamp": "2026-08-27T09:50:02+01:00", "bids_analysis": { "total_quantity": 15843.010000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.185, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.184, "quantity": 96.45, "cumulative": 108.72 }, { "price": 5.182, "quantity": 12.27, "cumulative": 120.99 }, { "price": 5.181, "quantity": 70.23, "cumulative": 191.22 }, { "price": 5.18, "quantity": 22.27, "cumulative": 213.49 }, { "price": 5.179, "quantity": 142.86, "cumulative": 356.35 }, { "price": 5.178, "quantity": 164.91, "cumulative": 521.26 }, { "price": 5.177, "quantity": 23.22, "cumulative": 544.48 }, { "price": 5.176, "quantity": 22.27, "cumulative": 566.75 }, { "price": 5.175, "quantity": 46.4, "cumulative": 613.15 } ] }, "asks_analysis": { "total_quantity": 14930.419999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.187, "quantity": 125.32, "cumulative": 125.32 }, { "price": 5.188, "quantity": 12.27, "cumulative": 137.59 }, { "price": 5.189, "quantity": 125.32, "cumulative": 262.90999999999997 }, { "price": 5.19, "quantity": 12.27, "cumulative": 275.17999999999995 }, { "price": 5.192, "quantity": 36.37, "cumulative": 311.54999999999995 }, { "price": 5.193, "quantity": 125.33, "cumulative": 436.87999999999994 }, { "price": 5.194, "quantity": 12.27, "cumulative": 449.1499999999999 }, { "price": 5.196, "quantity": 131.17, "cumulative": 580.3199999999999 }, { "price": 5.197, "quantity": 36.34, "cumulative": 616.66 }, { "price": 5.199, "quantity": 12.27, "cumulative": 628.93 } ] }, "imbalance": { "quantity_difference": 912.5900000000056, "percent": 2.966, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0611228619154722 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.039, "accumulation_bid_levels": [ { "price": 5.179, "quantity": 142.86 }, { "price": 5.178, "quantity": 164.91 }, { "price": 5.174, "quantity": 118.84 }, { "price": 5.173, "quantity": 131.17 }, { "price": 5.172, "quantity": 112.88 } ], "accumulation_ask_levels": [ { "price": 5.187, "quantity": 125.32 }, { "price": 5.189, "quantity": 125.32 }, { "price": 5.193, "quantity": 125.33 }, { "price": 5.196, "quantity": 131.17 }, { "price": 5.2, "quantity": 108.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-27T09:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T09:31:00+01:00", "open": 5.18, "high": 5.18, "low": 5.18, "close": 5.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:32:00+01:00", "open": 5.189, "high": 5.189, "low": 5.189, "close": 5.189, "volume": 127.33806, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:33:00+01:00", "open": 5.19, "high": 5.194, "low": 5.189, "close": 5.193, "volume": 1766.20093, "body_percent": 0.05780346820807756, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T09:34:00+01:00", "open": 5.193, "high": 5.193, "low": 5.193, "close": 5.193, "volume": 78.67395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:35:00+01:00", "open": 5.195, "high": 5.195, "low": 5.193, "close": 5.193, "volume": 599.19288, "body_percent": 0.03849855630415144, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:36:00+01:00", "open": 5.193, "high": 5.193, "low": 5.193, "close": 5.193, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:37:00+01:00", "open": 5.196, "high": 5.196, "low": 5.193, "close": 5.193, "volume": 520.00993, "body_percent": 0.05773672055427471, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:38:00+01:00", "open": 5.193, "high": 5.193, "low": 5.193, "close": 5.193, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:39:00+01:00", "open": 5.193, "high": 5.193, "low": 5.193, "close": 5.193, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:40:00+01:00", "open": 5.19, "high": 5.19, "low": 5.183, "close": 5.183, "volume": 196.8794, "body_percent": 0.1348747591522266, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:41:00+01:00", "open": 5.188, "high": 5.188, "low": 5.188, "close": 5.188, "volume": 36.99044, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:42:00+01:00", "open": 5.189, "high": 5.195, "low": 5.189, "close": 5.195, "volume": 59.9112, "body_percent": 0.11562921564849157, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:43:00+01:00", "open": 5.198, "high": 5.198, "low": 5.194, "close": 5.194, "volume": 36.89044, "body_percent": 0.07695267410543377, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:44:00+01:00", "open": 5.193, "high": 5.193, "low": 5.193, "close": 5.193, "volume": 51.93, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:45:00+01:00", "open": 5.192, "high": 5.192, "low": 5.192, "close": 5.192, "volume": 33.69608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:46:00+01:00", "open": 5.192, "high": 5.192, "low": 5.192, "close": 5.192, "volume": 40.96488, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:47:00+01:00", "open": 5.192, "high": 5.192, "low": 5.192, "close": 5.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:48:00+01:00", "open": 5.189, "high": 5.189, "low": 5.187, "close": 5.187, "volume": 141.58049, "body_percent": 0.03854307188282481, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:49:00+01:00", "open": 5.187, "high": 5.187, "low": 5.187, "close": 5.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:50:00+01:00", "open": 5.187, "high": 5.187, "low": 5.187, "close": 5.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 159.911097, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1766.20093, "min": 0 }, "price_stats": { "highest": 5.198, "lowest": 5.164, "range": 0.034000000000000696, "current": 5.187 } }, "M5": { "interval": "5m", "timestamp": "2026-08-27T09:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T08:15:00+01:00", "open": 5.126, "high": 5.134, "low": 5.125, "close": 5.132, "volume": 1056.71377, "body_percent": 0.11705033164259343, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T08:20:00+01:00", "open": 5.135, "high": 5.138, "low": 5.134, "close": 5.134, "volume": 1562.95638, "body_percent": 0.01947419668937577, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T08:25:00+01:00", "open": 5.135, "high": 5.137, "low": 5.131, "close": 5.131, "volume": 566.61343, "body_percent": 0.07789678675753768, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T08:30:00+01:00", "open": 5.137, "high": 5.144, "low": 5.135, "close": 5.144, "volume": 1720.16498, "body_percent": 0.13626630328986883, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T08:35:00+01:00", "open": 5.143, "high": 5.15, "low": 5.143, "close": 5.15, "volume": 708.80004, "body_percent": 0.13610733035194558, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T08:40:00+01:00", "open": 5.148, "high": 5.149, "low": 5.146, "close": 5.149, "volume": 440.75056, "body_percent": 0.019425019425025915, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T08:45:00+01:00", "open": 5.159, "high": 5.165, "low": 5.158, "close": 5.165, "volume": 1948.41832, "body_percent": 0.11630160883892668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T08:50:00+01:00", "open": 5.172, "high": 5.176, "low": 5.172, "close": 5.173, "volume": 664.7572, "body_percent": 0.01933488012374969, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T08:55:00+01:00", "open": 5.176, "high": 5.176, "low": 5.175, "close": 5.175, "volume": 228.61656, "body_percent": 0.019319938176204286, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:00:00+01:00", "open": 5.174, "high": 5.174, "low": 5.171, "close": 5.171, "volume": 808.14456, "body_percent": 0.057982218786241074, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:05:00+01:00", "open": 5.173, "high": 5.174, "low": 5.164, "close": 5.164, "volume": 560.8956, "body_percent": 0.17398028223468665, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:10:00+01:00", "open": 5.164, "high": 5.164, "low": 5.164, "close": 5.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:15:00+01:00", "open": 5.176, "high": 5.183, "low": 5.176, "close": 5.182, "volume": 884.34373, "body_percent": 0.11591962905719141, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:20:00+01:00", "open": 5.18, "high": 5.184, "low": 5.175, "close": 5.175, "volume": 1404.66976, "body_percent": 0.09652509652509447, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:25:00+01:00", "open": 5.173, "high": 5.18, "low": 5.173, "close": 5.18, "volume": 1352.97973, "body_percent": 0.13531799729363372, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:30:00+01:00", "open": 5.189, "high": 5.194, "low": 5.189, "close": 5.193, "volume": 1972.21294, "body_percent": 0.07708614376564962, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:35:00+01:00", "open": 5.195, "high": 5.196, "low": 5.193, "close": 5.193, "volume": 1119.20281, "body_percent": 0.03849855630415144, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:40:00+01:00", "open": 5.19, "high": 5.198, "low": 5.183, "close": 5.193, "volume": 382.60148, "body_percent": 0.05780346820807756, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-27T09:45:00+01:00", "open": 5.192, "high": 5.192, "low": 5.187, "close": 5.187, "volume": 216.24145, "body_percent": 0.09630200308166204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T09:50:00+01:00", "open": 5.187, "high": 5.187, "low": 5.187, "close": 5.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1095.4069563333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4785.55201, "min": 0 }, "price_stats": { "highest": 5.198, "lowest": 5.098, "range": 0.10000000000000053, "current": 5.187 } }, "H1": { "interval": "1h", "timestamp": "2026-08-27T09:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T14:00:00+01:00", "open": 5.175, "high": 5.22, "low": 5.139, "close": 5.173, "volume": 41501.58869, "body_percent": 0.03864734299516483, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.03399999999999981, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T15:00:00+01:00", "open": 5.167, "high": 5.178, "low": 5.1, "close": 5.127, "volume": 30396.96575, "body_percent": 0.7741436036384757, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-26T16:00:00+01:00", "open": 5.126, "high": 5.15, "low": 5.028, "close": 5.034, "volume": 35901.52976, "body_percent": 1.7947717518533068, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-26T17:00:00+01:00", "open": 5.039, "high": 5.054, "low": 4.984, "close": 5.038, "volume": 69865.31674, "body_percent": 0.01984520738240615, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.05400000000000027, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T18:00:00+01:00", "open": 5.032, "high": 5.06, "low": 5.003, "close": 5.024, "volume": 27587.23658, "body_percent": 0.15898251192368854, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T19:00:00+01:00", "open": 5.025, "high": 5.121, "low": 5.02, "close": 5.055, "volume": 16788.53113, "body_percent": 0.5970149253731216, "direction": "GREEN", "wick_upper": 0.06600000000000072, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T20:00:00+01:00", "open": 5.054, "high": 5.094, "low": 5.042, "close": 5.094, "volume": 16188.13091, "body_percent": 0.791452314998022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-26T21:00:00+01:00", "open": 5.095, "high": 5.107, "low": 5.041, "close": 5.045, "volume": 17698.53868, "body_percent": 0.9813542688910663, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T22:00:00+01:00", "open": 5.043, "high": 5.065, "low": 5.015, "close": 5.063, "volume": 24682.88627, "body_percent": 0.39658933174696753, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-08-26T23:00:00+01:00", "open": 5.066, "high": 5.156, "low": 5.062, "close": 5.156, "volume": 13663.16462, "body_percent": 1.776549545992891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T00:00:00+01:00", "open": 5.164, "high": 5.207, "low": 5.145, "close": 5.186, "volume": 42751.93927, "body_percent": 0.4260263361735136, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-27T01:00:00+01:00", "open": 5.179, "high": 5.26, "low": 5.179, "close": 5.242, "volume": 37570.9552, "body_percent": 1.2164510523266985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:00:00+01:00", "open": 5.223, "high": 5.239, "low": 5.188, "close": 5.191, "volume": 7914.05349, "body_percent": 0.61267470802221, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T03:00:00+01:00", "open": 5.191, "high": 5.227, "low": 5.173, "close": 5.214, "volume": 14690.8495, "body_percent": 0.44307455210943125, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-27T04:00:00+01:00", "open": 5.196, "high": 5.196, "low": 5.129, "close": 5.129, "volume": 17513.95931, "body_percent": 1.2894534257120895, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:00:00+01:00", "open": 5.129, "high": 5.167, "low": 5.121, "close": 5.157, "volume": 18327.93315, "body_percent": 0.5459153831156263, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-08-27T06:00:00+01:00", "open": 5.161, "high": 5.17, "low": 5.123, "close": 5.124, "volume": 9977.79705, "body_percent": 0.7169153264871134, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T07:00:00+01:00", "open": 5.13, "high": 5.156, "low": 5.098, "close": 5.151, "volume": 16464.81016, "body_percent": 0.40935672514619703, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-08-27T08:00:00+01:00", "open": 5.148, "high": 5.176, "low": 5.124, "close": 5.175, "volume": 10887.78852, "body_percent": 0.5244755244755271, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-27T09:00:00+01:00", "open": 5.174, "high": 5.198, "low": 5.164, "close": 5.187, "volume": 8701.29206, "body_percent": 0.2512562814070332, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.010000000000000675, "pattern": null } ], "volume_stats": { "average": 20904.076844499996, "latest": 8701.29206, "ratio_latest_vs_avg": 0.41624856838819785, "max": 69865.31674, "min": 1857.09979 }, "price_stats": { "highest": 5.578, "lowest": 4.984, "range": 0.5940000000000003, "current": 5.187 } } }, "technical_indicators": { "1m": { "rsi_14": 60, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 5.186e-5, "signal_line": 5.18967359, "histogram": -5.18962173 }, "bollinger_bands": { "upper": 5.19825887, "middle": 5.1905, "lower": 5.18274113 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 5.19111111111111, "sma_20": 5.1905, "ema_12": 5.189673589990432, "ema_26": 5.189621728917104 } }, "5m": { "rsi_14": 34.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01317872, "signal_line": 5.15161147, "histogram": -5.16479019 }, "bollinger_bands": { "upper": 5.20753711, "middle": 5.1671, "lower": 5.12666289 }, "stochastic": { "K": 1.96, "D": 0.65 }, "atr": 0, "momentum": -0.055, "moving_averages": { "sma_9": 5.150333333333332, "sma_20": 5.1671000000000005, "ema_12": 5.15161147460953, "ema_26": 5.164790190499664 } }, "1h": { "rsi_14": 41.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0232727, "signal_line": 5.10607524, "histogram": -5.12934794 }, "bollinger_bands": { "upper": 5.2570613, "middle": 5.12825, "lower": 4.9994387 }, "stochastic": { "K": 68.35, "D": 22.56 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 5.072555555555557, "sma_20": 5.1282499999999995, "ema_12": 5.106075237029153, "ema_26": 5.1293479394885715 } } }, "volume_profile": { "timestamp": "2026-08-27T09:50:03+01:00", "last_500_trades": { "buy_volume": 6761.530000000018, "sell_volume": 6375.280000000007, "buy_trades": 287, "sell_trades": 213, "buy_sell_ratio": 1.0605855742806607, "cumulative_delta": 386.2500000000007, "delta_percent": 2.94, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13136.81000000001, "point_of_control_volume": 13136.81000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-27T09:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-08-27T09:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-27T09:50:04+01:00", "last_60min": { "current_imbalance": 3.168, "imbalance_change_60min": -0.5839999999999996, "min_imbalance": 3.168, "max_imbalance": 5.318, "average_imbalance": 4.1450000000000005, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 3.752, 5.318, 4.437, 4.05, 3.168 ] }, "volatility_metrics": { "timestamp": "2026-08-27T09:50:04+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006920475290969712, "average_range_1m": 0.0007878787878788177, "atr_14_1m": 0.00235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78867.51, "zen_price": 5.187, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": 0.29, "correlation_1h": 0.767, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-27T09:50:06+01:00", "key_levels": { "current_price": 5.187, "resistance_24h": 5.26, "support_24h": 4.984, "distance_to_resistance_percent": 1.41, "distance_to_support_percent": 3.91 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 561.97, "high_volume_at_support": 0, "overall_risk": "26.4%" } } } ] }