{ "hour": "2026-08-27_07", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.103, "max_price": 5.139, "min_imbalance": 0.039, "max_imbalance": 14.581 }, "data": [ { "timestamp": "2026-08-27T07:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787806801, "price_data": { "timestamp": "2026-08-27T07:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.124, "bid": 5.13, "ask": 5.135, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.09758001561280043, "high_24h": 5.27, "low_24h": 4.984, "open_24h": 5.206, "volume_24h": 123316.07, "volume_usdc_24h": 0, "price_change_24h": -0.082, "price_change_24h_percent": -1.575, "trades_24h": 5328 }, "orderbook_continuous": { "timestamp": "2026-08-27T07:00:02+01:00", "bids_analysis": { "total_quantity": 15470.160000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.128, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.127, "quantity": 72.5, "cumulative": 84.77 }, { "price": 5.126, "quantity": 131.17, "cumulative": 215.94 }, { "price": 5.125, "quantity": 134.1, "cumulative": 350.03999999999996 }, { "price": 5.124, "quantity": 12.27, "cumulative": 362.30999999999995 }, { "price": 5.122, "quantity": 22.27, "cumulative": 384.5799999999999 }, { "price": 5.121, "quantity": 46.67, "cumulative": 431.24999999999994 }, { "price": 5.12, "quantity": 22.27, "cumulative": 453.5199999999999 }, { "price": 5.119, "quantity": 119.88, "cumulative": 573.3999999999999 }, { "price": 5.118, "quantity": 141.17, "cumulative": 714.5699999999998 } ] }, "asks_analysis": { "total_quantity": 15458.089999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.135, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.136, "quantity": 251.07, "cumulative": 263.34 }, { "price": 5.137, "quantity": 12.27, "cumulative": 275.60999999999996 }, { "price": 5.138, "quantity": 228.55, "cumulative": 504.15999999999997 }, { "price": 5.14, "quantity": 36.6, "cumulative": 540.76 }, { "price": 5.143, "quantity": 12.27, "cumulative": 553.03 }, { "price": 5.144, "quantity": 131.17, "cumulative": 684.1999999999999 }, { "price": 5.145, "quantity": 133.79, "cumulative": 817.9899999999999 }, { "price": 5.148, "quantity": 12.27, "cumulative": 830.2599999999999 }, { "price": 5.149, "quantity": 155.46, "cumulative": 985.7199999999999 } ] }, "imbalance": { "quantity_difference": 12.070000000006985, "percent": 0.039, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0007808209164268 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.136, "accumulation_bid_levels": [ { "price": 5.126, "quantity": 131.17 }, { "price": 5.125, "quantity": 134.1 }, { "price": 5.119, "quantity": 119.88 }, { "price": 5.118, "quantity": 141.17 }, { "price": 5.114, "quantity": 109.88 } ], "accumulation_ask_levels": [ { "price": 5.136, "quantity": 251.07 }, { "price": 5.138, "quantity": 228.55 }, { "price": 5.144, "quantity": 131.17 }, { "price": 5.145, "quantity": 133.79 }, { "price": 5.149, "quantity": 155.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-27T07:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T06:41:00+01:00", "open": 5.135, "high": 5.135, "low": 5.135, "close": 5.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T06:42:00+01:00", "open": 5.135, "high": 5.135, "low": 5.135, "close": 5.135, "volume": 63.00645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T06:43:00+01:00", "open": 5.142, "high": 5.142, "low": 5.142, "close": 5.142, "volume": 63.09234, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T06:44:00+01:00", "open": 5.142, "high": 5.142, "low": 5.142, "close": 5.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T06:45:00+01:00", "open": 5.142, "high": 5.143, "low": 5.142, "close": 5.143, "volume": 176.02035, "body_percent": 0.0194476857253879, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T06:46:00+01:00", "open": 5.141, "high": 5.141, "low": 5.141, "close": 5.141, "volume": 13.82929, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T06:47:00+01:00", "open": 5.141, "high": 5.141, "low": 5.141, "close": 5.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T06:48:00+01:00", "open": 5.141, "high": 5.141, "low": 5.141, "close": 5.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T06:49:00+01:00", "open": 5.127, "high": 5.127, "low": 5.127, "close": 5.127, "volume": 62.44686, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T06:50:00+01:00", "open": 5.123, "high": 5.124, "low": 5.123, "close": 5.124, "volume": 238.30497, "body_percent": 0.019519812609788127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T06:51:00+01:00", "open": 5.124, "high": 5.124, "low": 5.124, "close": 5.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T06:52:00+01:00", "open": 5.124, "high": 5.124, "low": 5.124, "close": 5.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T06:53:00+01:00", "open": 5.124, "high": 5.124, "low": 5.124, "close": 5.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T06:54:00+01:00", "open": 5.124, "high": 5.124, "low": 5.124, "close": 5.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T06:55:00+01:00", "open": 5.124, "high": 5.124, "low": 5.124, "close": 5.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T06:56:00+01:00", "open": 5.124, "high": 5.124, "low": 5.124, "close": 5.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T06:57:00+01:00", "open": 5.124, "high": 5.124, "low": 5.124, "close": 5.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T06:58:00+01:00", "open": 5.124, "high": 5.124, "low": 5.124, "close": 5.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T06:59:00+01:00", "open": 5.124, "high": 5.124, "low": 5.124, "close": 5.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:00:00+01:00", "open": 5.124, "high": 5.124, "low": 5.124, "close": 5.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 155.02869683333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2033.55457, "min": 0 }, "price_stats": { "highest": 5.17, "lowest": 5.123, "range": 0.04699999999999971, "current": 5.124 } }, "M5": { "interval": "5m", "timestamp": "2026-08-27T07:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-27T05:25:00+01:00", "open": 5.154, "high": 5.166, "low": 5.154, "close": 5.166, "volume": 1960.41935, "body_percent": 0.23282887077998557, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:30:00+01:00", "open": 5.163, "high": 5.163, "low": 5.151, "close": 5.156, "volume": 1106.93968, "body_percent": 0.13558008909549799, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-27T05:35:00+01:00", "open": 5.153, "high": 5.153, "low": 5.153, "close": 5.153, "volume": 32.10319, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:40:00+01:00", "open": 5.15, "high": 5.167, "low": 5.15, "close": 5.156, "volume": 4785.55201, "body_percent": 0.1165048543689192, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:45:00+01:00", "open": 5.161, "high": 5.167, "low": 5.152, "close": 5.154, "volume": 2518.49584, "body_percent": 0.13563262933539377, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T05:50:00+01:00", "open": 5.151, "high": 5.154, "low": 5.151, "close": 5.151, "volume": 382.07526, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T05:55:00+01:00", "open": 5.148, "high": 5.157, "low": 5.148, "close": 5.157, "volume": 1492.59024, "body_percent": 0.17482517482518145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T06:00:00+01:00", "open": 5.161, "high": 5.167, "low": 5.16, "close": 5.162, "volume": 2655.81869, "body_percent": 0.01937608990506363, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T06:05:00+01:00", "open": 5.164, "high": 5.17, "low": 5.164, "close": 5.165, "volume": 3357.48863, "body_percent": 0.019364833462438693, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T06:10:00+01:00", "open": 5.166, "high": 5.168, "low": 5.164, "close": 5.168, "volume": 357.4726, "body_percent": 0.03871467286101006, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-27T06:15:00+01:00", "open": 5.167, "high": 5.169, "low": 5.166, "close": 5.167, "volume": 2031.15, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-08-27T06:20:00+01:00", "open": 5.164, "high": 5.164, "low": 5.153, "close": 5.153, "volume": 192.81687, "body_percent": 0.2130131680867568, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T06:25:00+01:00", "open": 5.155, "high": 5.157, "low": 5.155, "close": 5.156, "volume": 277.65083, "body_percent": 0.019398642095042593, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T06:30:00+01:00", "open": 5.149, "high": 5.149, "low": 5.135, "close": 5.135, "volume": 268.16049, "body_percent": 0.27189745581666797, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T06:35:00+01:00", "open": 5.135, "high": 5.136, "low": 5.133, "close": 5.135, "volume": 220.53868, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-08-27T06:40:00+01:00", "open": 5.135, "high": 5.142, "low": 5.135, "close": 5.142, "volume": 126.09879, "body_percent": 0.13631937682571688, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T06:45:00+01:00", "open": 5.142, "high": 5.143, "low": 5.127, "close": 5.127, "volume": 252.2965, "body_percent": 0.2917152858809912, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T06:50:00+01:00", "open": 5.123, "high": 5.124, "low": 5.123, "close": 5.124, "volume": 238.30497, "body_percent": 0.019519812609788127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T06:55:00+01:00", "open": 5.124, "high": 5.124, "low": 5.124, "close": 5.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:00:00+01:00", "open": 5.124, "high": 5.124, "low": 5.124, "close": 5.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1130.4689248333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5317.81914, "min": 0 }, "price_stats": { "highest": 5.239, "lowest": 5.121, "range": 0.11799999999999944, "current": 5.124 } }, "H1": { "interval": "1h", "timestamp": "2026-08-27T07:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-26T12:00:00+01:00", "open": 5.156, "high": 5.241, "low": 5.148, "close": 5.236, "volume": 67380.05642, "body_percent": 1.5515903801396447, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-26T13:00:00+01:00", "open": 5.232, "high": 5.242, "low": 5.161, "close": 5.171, "volume": 20226.8312, "body_percent": 1.1659021406727816, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-26T14:00:00+01:00", "open": 5.175, "high": 5.22, "low": 5.139, "close": 5.173, "volume": 41501.58869, "body_percent": 0.03864734299516483, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.03399999999999981, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T15:00:00+01:00", "open": 5.167, "high": 5.178, "low": 5.1, "close": 5.127, "volume": 30396.96575, "body_percent": 0.7741436036384757, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-26T16:00:00+01:00", "open": 5.126, "high": 5.15, "low": 5.028, "close": 5.034, "volume": 35901.52976, "body_percent": 1.7947717518533068, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-26T17:00:00+01:00", "open": 5.039, "high": 5.054, "low": 4.984, "close": 5.038, "volume": 69865.31674, "body_percent": 0.01984520738240615, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.05400000000000027, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T18:00:00+01:00", "open": 5.032, "high": 5.06, "low": 5.003, "close": 5.024, "volume": 27587.23658, "body_percent": 0.15898251192368854, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T19:00:00+01:00", "open": 5.025, "high": 5.121, "low": 5.02, "close": 5.055, "volume": 16788.53113, "body_percent": 0.5970149253731216, "direction": "GREEN", "wick_upper": 0.06600000000000072, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T20:00:00+01:00", "open": 5.054, "high": 5.094, "low": 5.042, "close": 5.094, "volume": 16188.13091, "body_percent": 0.791452314998022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-26T21:00:00+01:00", "open": 5.095, "high": 5.107, "low": 5.041, "close": 5.045, "volume": 17698.53868, "body_percent": 0.9813542688910663, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T22:00:00+01:00", "open": 5.043, "high": 5.065, "low": 5.015, "close": 5.063, "volume": 24682.88627, "body_percent": 0.39658933174696753, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-08-26T23:00:00+01:00", "open": 5.066, "high": 5.156, "low": 5.062, "close": 5.156, "volume": 13663.16462, "body_percent": 1.776549545992891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T00:00:00+01:00", "open": 5.164, "high": 5.207, "low": 5.145, "close": 5.186, "volume": 42751.93927, "body_percent": 0.4260263361735136, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-27T01:00:00+01:00", "open": 5.179, "high": 5.26, "low": 5.179, "close": 5.242, "volume": 37570.9552, "body_percent": 1.2164510523266985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:00:00+01:00", "open": 5.223, "high": 5.239, "low": 5.188, "close": 5.191, "volume": 7914.05349, "body_percent": 0.61267470802221, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T03:00:00+01:00", "open": 5.191, "high": 5.227, "low": 5.173, "close": 5.214, "volume": 14690.8495, "body_percent": 0.44307455210943125, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-27T04:00:00+01:00", "open": 5.196, "high": 5.196, "low": 5.129, "close": 5.129, "volume": 17513.95931, "body_percent": 1.2894534257120895, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:00:00+01:00", "open": 5.129, "high": 5.167, "low": 5.121, "close": 5.157, "volume": 18327.93315, "body_percent": 0.5459153831156263, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-08-27T06:00:00+01:00", "open": 5.161, "high": 5.17, "low": 5.123, "close": 5.124, "volume": 9977.79705, "body_percent": 0.7169153264871134, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T07:00:00+01:00", "open": 5.124, "high": 5.124, "low": 5.124, "close": 5.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 20528.470779499996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 69865.31674, "min": 0 }, "price_stats": { "highest": 5.578, "lowest": 4.984, "range": 0.5940000000000003, "current": 5.124 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00400022, "signal_line": 5.13531094, "histogram": -5.13131072 }, "bollinger_bands": { "upper": 5.14648079, "middle": 5.13055, "lower": 5.11461921 }, "stochastic": { "K": 57.89, "D": 19.11 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 5.1385555555555555, "sma_20": 5.130550000000001, "ema_12": 5.135310941606861, "ema_26": 5.13131072391642 } }, "5m": { "rsi_14": 72, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00816745, "signal_line": 5.15504554, "histogram": -5.14687809 }, "bollinger_bands": { "upper": 5.178649, "middle": 5.14875, "lower": 5.118851 }, "stochastic": { "K": 93.94, "D": 31 }, "atr": 0, "momentum": 0.042, "moving_averages": { "sma_9": 5.157777777777778, "sma_20": 5.14875, "ema_12": 5.155045544023604, "ema_26": 5.146878094404729 } }, "1h": { "rsi_14": 40.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00586123, "signal_line": 5.13217687, "histogram": -5.12631563 }, "bollinger_bands": { "upper": 5.26349772, "middle": 5.12915, "lower": 4.99480228 }, "stochastic": { "K": 97.25, "D": 32.09 }, "atr": 0, "momentum": 0.112, "moving_averages": { "sma_9": 5.105777777777778, "sma_20": 5.129150000000001, "ema_12": 5.132176867836003, "ema_26": 5.126315634716052 } } }, "volume_profile": { "timestamp": "2026-08-27T07:00:06+01:00", "last_500_trades": { "buy_volume": 6298.120000000003, "sell_volume": 6058.5700000000015, "buy_trades": 283, "sell_trades": 217, "buy_sell_ratio": 1.0395390331381829, "cumulative_delta": 239.55000000000044, "delta_percent": 1.94, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12356.690000000046, "point_of_control_volume": 12356.690000000046, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-27T07:00:06+01:00", "whale_activity": { "large_buy_orders": 884.64, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787782816355, "price": 5.19, "quantity": 884.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-08-27T07:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-27T07:00:07+01:00", "last_60min": { "current_imbalance": -1.119, "imbalance_change_60min": -6.391, "min_imbalance": -1.119, "max_imbalance": 5.272, "average_imbalance": 2.18175, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 5.272, 2.568, 2.006, -1.119 ] }, "volatility_metrics": { "timestamp": "2026-08-27T07:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007812618918761103, "average_range_1m": 0.0008787878787878763, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78774.55, "zen_price": 5.124, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": -0.83, "correlation_1h": 0.837, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-27T07:00:08+01:00", "key_levels": { "current_price": 5.124, "resistance_24h": 5.26, "support_24h": 4.984, "distance_to_resistance_percent": 2.65, "distance_to_support_percent": 2.73 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 66.3, "overall_risk": "49.3%" } } }, { "timestamp": "2026-08-27T07:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787807401, "price_data": { "timestamp": "2026-08-27T07:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.119, "bid": 5.118, "ask": 5.12, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03907013088493416, "high_24h": 5.27, "low_24h": 4.984, "open_24h": 5.184, "volume_24h": 122966.27, "volume_usdc_24h": 0, "price_change_24h": -0.065, "price_change_24h_percent": -1.254, "trades_24h": 5304 }, "orderbook_continuous": { "timestamp": "2026-08-27T07:10:02+01:00", "bids_analysis": { "total_quantity": 15745.590000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.118, "quantity": 23.92, "cumulative": 23.92 }, { "price": 5.115, "quantity": 12.27, "cumulative": 36.19 }, { "price": 5.114, "quantity": 10, "cumulative": 46.19 }, { "price": 5.113, "quantity": 12.27, "cumulative": 58.459999999999994 }, { "price": 5.112, "quantity": 10, "cumulative": 68.46 }, { "price": 5.111, "quantity": 289.09, "cumulative": 357.54999999999995 }, { "price": 5.11, "quantity": 46.73, "cumulative": 404.28 }, { "price": 5.109, "quantity": 12.27, "cumulative": 416.54999999999995 }, { "price": 5.108, "quantity": 10, "cumulative": 426.54999999999995 }, { "price": 5.107, "quantity": 22.27, "cumulative": 448.81999999999994 } ] }, "asks_analysis": { "total_quantity": 15529.499999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.12, "quantity": 124.53, "cumulative": 124.53 }, { "price": 5.121, "quantity": 109.94, "cumulative": 234.47 }, { "price": 5.123, "quantity": 139.15, "cumulative": 373.62 }, { "price": 5.124, "quantity": 155.58, "cumulative": 529.2 }, { "price": 5.125, "quantity": 139.19, "cumulative": 668.3900000000001 }, { "price": 5.126, "quantity": 109.88, "cumulative": 778.2700000000001 }, { "price": 5.128, "quantity": 36.66, "cumulative": 814.9300000000001 }, { "price": 5.13, "quantity": 12.27, "cumulative": 827.2 }, { "price": 5.131, "quantity": 131.17, "cumulative": 958.37 }, { "price": 5.132, "quantity": 134.12, "cumulative": 1092.49 } ] }, "imbalance": { "quantity_difference": 216.0900000000056, "percent": 0.691, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0139148073022315 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.039, "accumulation_bid_levels": [ { "price": 5.111, "quantity": 289.09 }, { "price": 5.106, "quantity": 188.98 }, { "price": 5.105, "quantity": 110.12 }, { "price": 5.1, "quantity": 109.09 }, { "price": 5.099, "quantity": 114.23 } ], "accumulation_ask_levels": [ { "price": 5.12, "quantity": 124.53 }, { "price": 5.121, "quantity": 109.94 }, { "price": 5.123, "quantity": 139.15 }, { "price": 5.124, "quantity": 155.58 }, { "price": 5.125, "quantity": 139.19 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-27T07:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T06:51:00+01:00", "open": 5.124, "high": 5.124, "low": 5.124, "close": 5.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T06:52:00+01:00", "open": 5.124, "high": 5.124, "low": 5.124, "close": 5.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T06:53:00+01:00", "open": 5.124, "high": 5.124, "low": 5.124, "close": 5.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T06:54:00+01:00", "open": 5.124, "high": 5.124, "low": 5.124, "close": 5.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T06:55:00+01:00", "open": 5.124, "high": 5.124, "low": 5.124, "close": 5.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T06:56:00+01:00", "open": 5.124, "high": 5.124, "low": 5.124, "close": 5.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T06:57:00+01:00", "open": 5.124, "high": 5.124, "low": 5.124, "close": 5.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T06:58:00+01:00", "open": 5.124, "high": 5.124, "low": 5.124, "close": 5.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T06:59:00+01:00", "open": 5.124, "high": 5.124, "low": 5.124, "close": 5.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:00:00+01:00", "open": 5.124, "high": 5.124, "low": 5.124, "close": 5.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:01:00+01:00", "open": 5.124, "high": 5.124, "low": 5.124, "close": 5.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:02:00+01:00", "open": 5.124, "high": 5.124, "low": 5.124, "close": 5.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:03:00+01:00", "open": 5.13, "high": 5.13, "low": 5.13, "close": 5.13, "volume": 29.9592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:04:00+01:00", "open": 5.13, "high": 5.13, "low": 5.13, "close": 5.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:05:00+01:00", "open": 5.13, "high": 5.13, "low": 5.13, "close": 5.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:06:00+01:00", "open": 5.118, "high": 5.119, "low": 5.112, "close": 5.113, "volume": 440.4329, "body_percent": 0.0976944118796384, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T07:07:00+01:00", "open": 5.114, "high": 5.114, "low": 5.114, "close": 5.114, "volume": 62.74878, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:08:00+01:00", "open": 5.118, "high": 5.119, "low": 5.118, "close": 5.119, "volume": 125.60799, "body_percent": 0.019538882375917267, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:09:00+01:00", "open": 5.121, "high": 5.125, "low": 5.119, "close": 5.119, "volume": 328.48699, "body_percent": 0.039054872095306926, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:10:00+01:00", "open": 5.119, "high": 5.119, "low": 5.119, "close": 5.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 82.52875983333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1438.07346, "min": 0 }, "price_stats": { "highest": 5.169, "lowest": 5.112, "range": 0.056999999999999496, "current": 5.119 } }, "M5": { "interval": "5m", "timestamp": "2026-08-27T07:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T05:35:00+01:00", "open": 5.153, "high": 5.153, "low": 5.153, "close": 5.153, "volume": 32.10319, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:40:00+01:00", "open": 5.15, "high": 5.167, "low": 5.15, "close": 5.156, "volume": 4785.55201, "body_percent": 0.1165048543689192, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:45:00+01:00", "open": 5.161, "high": 5.167, "low": 5.152, "close": 5.154, "volume": 2518.49584, "body_percent": 0.13563262933539377, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T05:50:00+01:00", "open": 5.151, "high": 5.154, "low": 5.151, "close": 5.151, "volume": 382.07526, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T05:55:00+01:00", "open": 5.148, "high": 5.157, "low": 5.148, "close": 5.157, "volume": 1492.59024, "body_percent": 0.17482517482518145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T06:00:00+01:00", "open": 5.161, "high": 5.167, "low": 5.16, "close": 5.162, "volume": 2655.81869, "body_percent": 0.01937608990506363, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T06:05:00+01:00", "open": 5.164, "high": 5.17, "low": 5.164, "close": 5.165, "volume": 3357.48863, "body_percent": 0.019364833462438693, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T06:10:00+01:00", "open": 5.166, "high": 5.168, "low": 5.164, "close": 5.168, "volume": 357.4726, "body_percent": 0.03871467286101006, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-27T06:15:00+01:00", "open": 5.167, "high": 5.169, "low": 5.166, "close": 5.167, "volume": 2031.15, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-08-27T06:20:00+01:00", "open": 5.164, "high": 5.164, "low": 5.153, "close": 5.153, "volume": 192.81687, "body_percent": 0.2130131680867568, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T06:25:00+01:00", "open": 5.155, "high": 5.157, "low": 5.155, "close": 5.156, "volume": 277.65083, "body_percent": 0.019398642095042593, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T06:30:00+01:00", "open": 5.149, "high": 5.149, "low": 5.135, "close": 5.135, "volume": 268.16049, "body_percent": 0.27189745581666797, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T06:35:00+01:00", "open": 5.135, "high": 5.136, "low": 5.133, "close": 5.135, "volume": 220.53868, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-08-27T06:40:00+01:00", "open": 5.135, "high": 5.142, "low": 5.135, "close": 5.142, "volume": 126.09879, "body_percent": 0.13631937682571688, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T06:45:00+01:00", "open": 5.142, "high": 5.143, "low": 5.127, "close": 5.127, "volume": 252.2965, "body_percent": 0.2917152858809912, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T06:50:00+01:00", "open": 5.123, "high": 5.124, "low": 5.123, "close": 5.124, "volume": 238.30497, "body_percent": 0.019519812609788127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T06:55:00+01:00", "open": 5.124, "high": 5.124, "low": 5.124, "close": 5.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:00:00+01:00", "open": 5.13, "high": 5.13, "low": 5.13, "close": 5.13, "volume": 29.9592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:05:00+01:00", "open": 5.118, "high": 5.125, "low": 5.112, "close": 5.119, "volume": 957.27666, "body_percent": 0.019538882375917267, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T07:10:00+01:00", "open": 5.119, "high": 5.119, "low": 5.119, "close": 5.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1132.2197951666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5317.81914, "min": 0 }, "price_stats": { "highest": 5.239, "lowest": 5.112, "range": 0.12699999999999978, "current": 5.119 } }, "H1": { "interval": "1h", "timestamp": "2026-08-27T07:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T12:00:00+01:00", "open": 5.156, "high": 5.241, "low": 5.148, "close": 5.236, "volume": 67380.05642, "body_percent": 1.5515903801396447, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-26T13:00:00+01:00", "open": 5.232, "high": 5.242, "low": 5.161, "close": 5.171, "volume": 20226.8312, "body_percent": 1.1659021406727816, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-26T14:00:00+01:00", "open": 5.175, "high": 5.22, "low": 5.139, "close": 5.173, "volume": 41501.58869, "body_percent": 0.03864734299516483, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.03399999999999981, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T15:00:00+01:00", "open": 5.167, "high": 5.178, "low": 5.1, "close": 5.127, "volume": 30396.96575, "body_percent": 0.7741436036384757, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-26T16:00:00+01:00", "open": 5.126, "high": 5.15, "low": 5.028, "close": 5.034, "volume": 35901.52976, "body_percent": 1.7947717518533068, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-26T17:00:00+01:00", "open": 5.039, "high": 5.054, "low": 4.984, "close": 5.038, "volume": 69865.31674, "body_percent": 0.01984520738240615, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.05400000000000027, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T18:00:00+01:00", "open": 5.032, "high": 5.06, "low": 5.003, "close": 5.024, "volume": 27587.23658, "body_percent": 0.15898251192368854, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T19:00:00+01:00", "open": 5.025, "high": 5.121, "low": 5.02, "close": 5.055, "volume": 16788.53113, "body_percent": 0.5970149253731216, "direction": "GREEN", "wick_upper": 0.06600000000000072, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T20:00:00+01:00", "open": 5.054, "high": 5.094, "low": 5.042, "close": 5.094, "volume": 16188.13091, "body_percent": 0.791452314998022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-26T21:00:00+01:00", "open": 5.095, "high": 5.107, "low": 5.041, "close": 5.045, "volume": 17698.53868, "body_percent": 0.9813542688910663, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T22:00:00+01:00", "open": 5.043, "high": 5.065, "low": 5.015, "close": 5.063, "volume": 24682.88627, "body_percent": 0.39658933174696753, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-08-26T23:00:00+01:00", "open": 5.066, "high": 5.156, "low": 5.062, "close": 5.156, "volume": 13663.16462, "body_percent": 1.776549545992891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T00:00:00+01:00", "open": 5.164, "high": 5.207, "low": 5.145, "close": 5.186, "volume": 42751.93927, "body_percent": 0.4260263361735136, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-27T01:00:00+01:00", "open": 5.179, "high": 5.26, "low": 5.179, "close": 5.242, "volume": 37570.9552, "body_percent": 1.2164510523266985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:00:00+01:00", "open": 5.223, "high": 5.239, "low": 5.188, "close": 5.191, "volume": 7914.05349, "body_percent": 0.61267470802221, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T03:00:00+01:00", "open": 5.191, "high": 5.227, "low": 5.173, "close": 5.214, "volume": 14690.8495, "body_percent": 0.44307455210943125, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-27T04:00:00+01:00", "open": 5.196, "high": 5.196, "low": 5.129, "close": 5.129, "volume": 17513.95931, "body_percent": 1.2894534257120895, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:00:00+01:00", "open": 5.129, "high": 5.167, "low": 5.121, "close": 5.157, "volume": 18327.93315, "body_percent": 0.5459153831156263, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-08-27T06:00:00+01:00", "open": 5.161, "high": 5.17, "low": 5.123, "close": 5.124, "volume": 9977.79705, "body_percent": 0.7169153264871134, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T07:00:00+01:00", "open": 5.13, "high": 5.13, "low": 5.112, "close": 5.119, "volume": 987.23586, "body_percent": 0.21442495126705888, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 20544.924710499996, "latest": 987.23586, "ratio_latest_vs_avg": 0.048052542119828186, "max": 69865.31674, "min": 987.23586 }, "price_stats": { "highest": 5.578, "lowest": 4.984, "range": 0.5940000000000003, "current": 5.119 } } }, "technical_indicators": { "1m": { "rsi_14": 58.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00111528, "signal_line": 5.12378209, "histogram": -5.12266681 }, "bollinger_bands": { "upper": 5.13190682, "middle": 5.1231, "lower": 5.11429318 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 5.124, "sma_20": 5.123099999999999, "ema_12": 5.123782092161358, "ema_26": 5.1226668087922445 } }, "5m": { "rsi_14": 77.38, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0089598, "signal_line": 5.15232489, "histogram": -5.14336508 }, "bollinger_bands": { "upper": 5.17748296, "middle": 5.14485, "lower": 5.11221704 }, "stochastic": { "K": 54.55, "D": 18 }, "atr": 0, "momentum": 0.034, "moving_averages": { "sma_9": 5.159222222222222, "sma_20": 5.14485, "ema_12": 5.152324886833633, "ema_26": 5.143365083702072 } }, "1h": { "rsi_14": 41.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00681062, "signal_line": 5.13196769, "histogram": -5.12515707 }, "bollinger_bands": { "upper": 5.26330372, "middle": 5.1289, "lower": 4.99449628 }, "stochastic": { "K": 97.25, "D": 32.09 }, "atr": 0, "momentum": 0.117, "moving_averages": { "sma_9": 5.105777777777778, "sma_20": 5.128900000000001, "ema_12": 5.131967694015615, "ema_26": 5.125157074396071 } } }, "volume_profile": { "timestamp": "2026-08-27T07:10:04+01:00", "last_500_trades": { "buy_volume": 6387.060000000005, "sell_volume": 5761.67, "buy_trades": 292, "sell_trades": 208, "buy_sell_ratio": 1.1085431827924899, "cumulative_delta": 625.39, "delta_percent": 5.15, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12148.73000000005, "point_of_control_volume": 12148.73000000005, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-27T07:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 46, "sell_trades": 4, "ratio": 11.5 } } }, "patterns": { "timestamp": "2026-08-27T07:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-27T07:10:05+01:00", "last_60min": { "current_imbalance": 0.039, "imbalance_change_60min": -2.529, "min_imbalance": -1.119, "max_imbalance": 2.568, "average_imbalance": 0.8735, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 2.568, 2.006, -1.119, 0.039 ] }, "volatility_metrics": { "timestamp": "2026-08-27T07:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007388540075899544, "average_range_1m": 0.0008282828282828088, "atr_14_1m": 0.00257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78715.11, "zen_price": 5.119, "btc_1h_change_percent": -0.18, "zen_1h_change_percent": -0.87, "correlation_1h": 0.848, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-27T07:10:06+01:00", "key_levels": { "current_price": 5.119, "resistance_24h": 5.26, "support_24h": 4.984, "distance_to_resistance_percent": 2.75, "distance_to_support_percent": 2.64 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 66.3, "overall_risk": "51.1%" } } }, { "timestamp": "2026-08-27T07:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787808002, "price_data": { "timestamp": "2026-08-27T07:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.11, "bid": 5.109, "ask": 5.111, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03913894324852798, "high_24h": 5.27, "low_24h": 4.984, "open_24h": 5.183, "volume_24h": 123089.92, "volume_usdc_24h": 0, "price_change_24h": -0.073, "price_change_24h_percent": -1.408, "trades_24h": 5288 }, "orderbook_continuous": { "timestamp": "2026-08-27T07:20:02+01:00", "bids_analysis": { "total_quantity": 16734.360000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.109, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.108, "quantity": 121.07, "cumulative": 133.34 }, { "price": 5.106, "quantity": 12.27, "cumulative": 145.61 }, { "price": 5.105, "quantity": 27.12, "cumulative": 172.73000000000002 }, { "price": 5.104, "quantity": 10, "cumulative": 182.73000000000002 }, { "price": 5.103, "quantity": 155.65, "cumulative": 338.38 }, { "price": 5.102, "quantity": 70.23, "cumulative": 408.61 }, { "price": 5.101, "quantity": 22.27, "cumulative": 430.88 }, { "price": 5.1, "quantity": 131.07, "cumulative": 561.95 }, { "price": 5.099, "quantity": 22.27, "cumulative": 584.22 } ] }, "asks_analysis": { "total_quantity": 15279.1, "levels_count": 100, "top_10_asks": [ { "price": 5.111, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.113, "quantity": 95.34, "cumulative": 107.61 }, { "price": 5.114, "quantity": 12.27, "cumulative": 119.88 }, { "price": 5.115, "quantity": 109.54, "cumulative": 229.42000000000002 }, { "price": 5.116, "quantity": 12.27, "cumulative": 241.69000000000003 }, { "price": 5.118, "quantity": 129.29, "cumulative": 370.98 }, { "price": 5.119, "quantity": 36.7, "cumulative": 407.68 }, { "price": 5.12, "quantity": 12.27, "cumulative": 419.95 }, { "price": 5.121, "quantity": 102.13, "cumulative": 522.0799999999999 }, { "price": 5.123, "quantity": 12.27, "cumulative": 534.3499999999999 } ] }, "imbalance": { "quantity_difference": 1455.2600000000039, "percent": 4.546, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0952451387843527 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.039, "accumulation_bid_levels": [ { "price": 5.108, "quantity": 121.07 }, { "price": 5.103, "quantity": 155.65 }, { "price": 5.1, "quantity": 131.07 }, { "price": 5.097, "quantity": 131.17 }, { "price": 5.094, "quantity": 129.05 } ], "accumulation_ask_levels": [ { "price": 5.115, "quantity": 109.54 }, { "price": 5.118, "quantity": 129.29 }, { "price": 5.121, "quantity": 102.13 }, { "price": 5.124, "quantity": 155.58 }, { "price": 5.126, "quantity": 109.88 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-27T07:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T07:01:00+01:00", "open": 5.124, "high": 5.124, "low": 5.124, "close": 5.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:02:00+01:00", "open": 5.124, "high": 5.124, "low": 5.124, "close": 5.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:03:00+01:00", "open": 5.13, "high": 5.13, "low": 5.13, "close": 5.13, "volume": 29.9592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:04:00+01:00", "open": 5.13, "high": 5.13, "low": 5.13, "close": 5.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:05:00+01:00", "open": 5.13, "high": 5.13, "low": 5.13, "close": 5.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:06:00+01:00", "open": 5.118, "high": 5.119, "low": 5.112, "close": 5.113, "volume": 440.4329, "body_percent": 0.0976944118796384, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T07:07:00+01:00", "open": 5.114, "high": 5.114, "low": 5.114, "close": 5.114, "volume": 62.74878, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:08:00+01:00", "open": 5.118, "high": 5.119, "low": 5.118, "close": 5.119, "volume": 125.60799, "body_percent": 0.019538882375917267, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:09:00+01:00", "open": 5.121, "high": 5.125, "low": 5.119, "close": 5.119, "volume": 328.48699, "body_percent": 0.039054872095306926, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:10:00+01:00", "open": 5.121, "high": 5.121, "low": 5.118, "close": 5.118, "volume": 99.61971, "body_percent": 0.058582308142943046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:11:00+01:00", "open": 5.118, "high": 5.118, "low": 5.118, "close": 5.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:12:00+01:00", "open": 5.117, "high": 5.118, "low": 5.117, "close": 5.118, "volume": 72.40743, "body_percent": 0.019542700801257258, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:13:00+01:00", "open": 5.113, "high": 5.115, "low": 5.113, "close": 5.113, "volume": 736.85237, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T07:14:00+01:00", "open": 5.113, "high": 5.113, "low": 5.113, "close": 5.113, "volume": 505.57344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:15:00+01:00", "open": 5.113, "high": 5.113, "low": 5.113, "close": 5.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:16:00+01:00", "open": 5.113, "high": 5.113, "low": 5.113, "close": 5.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:17:00+01:00", "open": 5.113, "high": 5.113, "low": 5.113, "close": 5.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:18:00+01:00", "open": 5.113, "high": 5.113, "low": 5.113, "close": 5.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:19:00+01:00", "open": 5.108, "high": 5.11, "low": 5.108, "close": 5.11, "volume": 1644.29678, "body_percent": 0.03915426781520494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:20:00+01:00", "open": 5.11, "high": 5.11, "low": 5.11, "close": 5.11, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 92.64150733333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1644.29678, "min": 0 }, "price_stats": { "highest": 5.159, "lowest": 5.108, "range": 0.051000000000000156, "current": 5.11 } }, "M5": { "interval": "5m", "timestamp": "2026-08-27T07:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T05:45:00+01:00", "open": 5.161, "high": 5.167, "low": 5.152, "close": 5.154, "volume": 2518.49584, "body_percent": 0.13563262933539377, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T05:50:00+01:00", "open": 5.151, "high": 5.154, "low": 5.151, "close": 5.151, "volume": 382.07526, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T05:55:00+01:00", "open": 5.148, "high": 5.157, "low": 5.148, "close": 5.157, "volume": 1492.59024, "body_percent": 0.17482517482518145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T06:00:00+01:00", "open": 5.161, "high": 5.167, "low": 5.16, "close": 5.162, "volume": 2655.81869, "body_percent": 0.01937608990506363, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T06:05:00+01:00", "open": 5.164, "high": 5.17, "low": 5.164, "close": 5.165, "volume": 3357.48863, "body_percent": 0.019364833462438693, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T06:10:00+01:00", "open": 5.166, "high": 5.168, "low": 5.164, "close": 5.168, "volume": 357.4726, "body_percent": 0.03871467286101006, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-27T06:15:00+01:00", "open": 5.167, "high": 5.169, "low": 5.166, "close": 5.167, "volume": 2031.15, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-08-27T06:20:00+01:00", "open": 5.164, "high": 5.164, "low": 5.153, "close": 5.153, "volume": 192.81687, "body_percent": 0.2130131680867568, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T06:25:00+01:00", "open": 5.155, "high": 5.157, "low": 5.155, "close": 5.156, "volume": 277.65083, "body_percent": 0.019398642095042593, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T06:30:00+01:00", "open": 5.149, "high": 5.149, "low": 5.135, "close": 5.135, "volume": 268.16049, "body_percent": 0.27189745581666797, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T06:35:00+01:00", "open": 5.135, "high": 5.136, "low": 5.133, "close": 5.135, "volume": 220.53868, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-08-27T06:40:00+01:00", "open": 5.135, "high": 5.142, "low": 5.135, "close": 5.142, "volume": 126.09879, "body_percent": 0.13631937682571688, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T06:45:00+01:00", "open": 5.142, "high": 5.143, "low": 5.127, "close": 5.127, "volume": 252.2965, "body_percent": 0.2917152858809912, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T06:50:00+01:00", "open": 5.123, "high": 5.124, "low": 5.123, "close": 5.124, "volume": 238.30497, "body_percent": 0.019519812609788127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T06:55:00+01:00", "open": 5.124, "high": 5.124, "low": 5.124, "close": 5.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:00:00+01:00", "open": 5.13, "high": 5.13, "low": 5.13, "close": 5.13, "volume": 29.9592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:05:00+01:00", "open": 5.118, "high": 5.125, "low": 5.112, "close": 5.119, "volume": 957.27666, "body_percent": 0.019538882375917267, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T07:10:00+01:00", "open": 5.121, "high": 5.121, "low": 5.113, "close": 5.113, "volume": 1414.45295, "body_percent": 0.15621948838117566, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:15:00+01:00", "open": 5.108, "high": 5.11, "low": 5.108, "close": 5.11, "volume": 1644.29678, "body_percent": 0.03915426781520494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:20:00+01:00", "open": 5.11, "high": 5.11, "low": 5.11, "close": 5.11, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1106.3345789999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5317.81914, "min": 0 }, "price_stats": { "highest": 5.227, "lowest": 5.108, "range": 0.11900000000000066, "current": 5.11 } }, "H1": { "interval": "1h", "timestamp": "2026-08-27T07:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T12:00:00+01:00", "open": 5.156, "high": 5.241, "low": 5.148, "close": 5.236, "volume": 67380.05642, "body_percent": 1.5515903801396447, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-26T13:00:00+01:00", "open": 5.232, "high": 5.242, "low": 5.161, "close": 5.171, "volume": 20226.8312, "body_percent": 1.1659021406727816, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-26T14:00:00+01:00", "open": 5.175, "high": 5.22, "low": 5.139, "close": 5.173, "volume": 41501.58869, "body_percent": 0.03864734299516483, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.03399999999999981, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T15:00:00+01:00", "open": 5.167, "high": 5.178, "low": 5.1, "close": 5.127, "volume": 30396.96575, "body_percent": 0.7741436036384757, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-26T16:00:00+01:00", "open": 5.126, "high": 5.15, "low": 5.028, "close": 5.034, "volume": 35901.52976, "body_percent": 1.7947717518533068, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-26T17:00:00+01:00", "open": 5.039, "high": 5.054, "low": 4.984, "close": 5.038, "volume": 69865.31674, "body_percent": 0.01984520738240615, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.05400000000000027, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T18:00:00+01:00", "open": 5.032, "high": 5.06, "low": 5.003, "close": 5.024, "volume": 27587.23658, "body_percent": 0.15898251192368854, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T19:00:00+01:00", "open": 5.025, "high": 5.121, "low": 5.02, "close": 5.055, "volume": 16788.53113, "body_percent": 0.5970149253731216, "direction": "GREEN", "wick_upper": 0.06600000000000072, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T20:00:00+01:00", "open": 5.054, "high": 5.094, "low": 5.042, "close": 5.094, "volume": 16188.13091, "body_percent": 0.791452314998022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-26T21:00:00+01:00", "open": 5.095, "high": 5.107, "low": 5.041, "close": 5.045, "volume": 17698.53868, "body_percent": 0.9813542688910663, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T22:00:00+01:00", "open": 5.043, "high": 5.065, "low": 5.015, "close": 5.063, "volume": 24682.88627, "body_percent": 0.39658933174696753, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-08-26T23:00:00+01:00", "open": 5.066, "high": 5.156, "low": 5.062, "close": 5.156, "volume": 13663.16462, "body_percent": 1.776549545992891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T00:00:00+01:00", "open": 5.164, "high": 5.207, "low": 5.145, "close": 5.186, "volume": 42751.93927, "body_percent": 0.4260263361735136, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-27T01:00:00+01:00", "open": 5.179, "high": 5.26, "low": 5.179, "close": 5.242, "volume": 37570.9552, "body_percent": 1.2164510523266985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:00:00+01:00", "open": 5.223, "high": 5.239, "low": 5.188, "close": 5.191, "volume": 7914.05349, "body_percent": 0.61267470802221, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T03:00:00+01:00", "open": 5.191, "high": 5.227, "low": 5.173, "close": 5.214, "volume": 14690.8495, "body_percent": 0.44307455210943125, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-27T04:00:00+01:00", "open": 5.196, "high": 5.196, "low": 5.129, "close": 5.129, "volume": 17513.95931, "body_percent": 1.2894534257120895, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:00:00+01:00", "open": 5.129, "high": 5.167, "low": 5.121, "close": 5.157, "volume": 18327.93315, "body_percent": 0.5459153831156263, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-08-27T06:00:00+01:00", "open": 5.161, "high": 5.17, "low": 5.123, "close": 5.124, "volume": 9977.79705, "body_percent": 0.7169153264871134, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T07:00:00+01:00", "open": 5.13, "high": 5.13, "low": 5.108, "close": 5.11, "volume": 4045.98559, "body_percent": 0.3898635477582763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null } ], "volume_stats": { "average": 20595.903872666662, "latest": 4045.98559, "ratio_latest_vs_avg": 0.1964461290465396, "max": 69865.31674, "min": 1857.09979 }, "price_stats": { "highest": 5.578, "lowest": 4.984, "range": 0.5940000000000003, "current": 5.11 } } }, "technical_indicators": { "1m": { "rsi_14": 64.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00391242, "signal_line": 5.1217976, "histogram": -5.11788518 }, "bollinger_bands": { "upper": 5.1305855, "middle": 5.11775, "lower": 5.1049145 }, "stochastic": { "K": 64.71, "D": 21.35 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 5.1225555555555555, "sma_20": 5.117749999999999, "ema_12": 5.1217975961577755, "ema_26": 5.1178851753277215 } }, "5m": { "rsi_14": 82.02, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01186324, "signal_line": 5.15101271, "histogram": -5.13914947 }, "bollinger_bands": { "upper": 5.17872072, "middle": 5.1401, "lower": 5.10147928 }, "stochastic": { "K": 68.18, "D": 22.5 }, "atr": 0, "momentum": 0.044, "moving_averages": { "sma_9": 5.159222222222222, "sma_20": 5.1401, "ema_12": 5.151012713308427, "ema_26": 5.1391494728340765 } }, "1h": { "rsi_14": 42.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00851952, "signal_line": 5.13159118, "histogram": -5.12307167 }, "bollinger_bands": { "upper": 5.26304342, "middle": 5.12845, "lower": 4.99385658 }, "stochastic": { "K": 97.25, "D": 32.09 }, "atr": 0, "momentum": 0.126, "moving_averages": { "sma_9": 5.105777777777778, "sma_20": 5.128450000000001, "ema_12": 5.131591181138914, "ema_26": 5.123071665820103 } } }, "volume_profile": { "timestamp": "2026-08-27T07:20:04+01:00", "last_500_trades": { "buy_volume": 6747.650000000007, "sell_volume": 5798.289999999999, "buy_trades": 294, "sell_trades": 206, "buy_sell_ratio": 1.1637310310453612, "cumulative_delta": 949.3600000000006, "delta_percent": 7.57, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12545.940000000048, "point_of_control_volume": 12545.940000000048, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-27T07:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 46, "sell_trades": 4, "ratio": 11.5 } } }, "patterns": { "timestamp": "2026-08-27T07:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-27T07:20:05+01:00", "last_60min": { "current_imbalance": 0.691, "imbalance_change_60min": -1.315, "min_imbalance": -1.119, "max_imbalance": 2.006, "average_imbalance": 0.40424999999999994, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 2.006, -1.119, 0.039, 0.691 ] }, "volatility_metrics": { "timestamp": "2026-08-27T07:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007356369941570957, "average_range_1m": 0.0008686868686868538, "atr_14_1m": 0.00178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78650.01, "zen_price": 5.11, "btc_1h_change_percent": -0.23, "zen_1h_change_percent": -0.95, "correlation_1h": 0.806, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-27T07:20:06+01:00", "key_levels": { "current_price": 5.11, "resistance_24h": 5.26, "support_24h": 4.984, "distance_to_resistance_percent": 2.94, "distance_to_support_percent": 2.47 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "54.3%" } } }, { "timestamp": "2026-08-27T07:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787808602, "price_data": { "timestamp": "2026-08-27T07:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.117, "bid": 5.111, "ask": 5.114, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05862810240375442, "high_24h": 5.27, "low_24h": 4.984, "open_24h": 5.203, "volume_24h": 123069.1, "volume_usdc_24h": 0, "price_change_24h": -0.086, "price_change_24h_percent": -1.653, "trades_24h": 5280 }, "orderbook_continuous": { "timestamp": "2026-08-27T07:30:02+01:00", "bids_analysis": { "total_quantity": 20519.250000000007, "levels_count": 100, "top_10_bids": [ { "price": 5.111, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.11, "quantity": 110.78, "cumulative": 123.05 }, { "price": 5.109, "quantity": 36.71, "cumulative": 159.76 }, { "price": 5.108, "quantity": 131.17, "cumulative": 290.92999999999995 }, { "price": 5.106, "quantity": 12.27, "cumulative": 303.19999999999993 }, { "price": 5.105, "quantity": 170.28, "cumulative": 473.4799999999999 }, { "price": 5.104, "quantity": 33.94, "cumulative": 507.4199999999999 }, { "price": 5.103, "quantity": 155.65, "cumulative": 663.0699999999999 }, { "price": 5.101, "quantity": 35.72, "cumulative": 698.79 }, { "price": 5.1, "quantity": 109.09, "cumulative": 807.88 } ] }, "asks_analysis": { "total_quantity": 15296.959999999997, "levels_count": 100, "top_10_asks": [ { "price": 5.114, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.115, "quantity": 66.79, "cumulative": 79.06 }, { "price": 5.116, "quantity": 12.27, "cumulative": 91.33 }, { "price": 5.118, "quantity": 12.27, "cumulative": 103.6 }, { "price": 5.119, "quantity": 24.45, "cumulative": 128.04999999999998 }, { "price": 5.121, "quantity": 131.17, "cumulative": 259.21999999999997 }, { "price": 5.122, "quantity": 110.01, "cumulative": 369.22999999999996 }, { "price": 5.123, "quantity": 24.43, "cumulative": 393.65999999999997 }, { "price": 5.125, "quantity": 12.27, "cumulative": 405.92999999999995 }, { "price": 5.126, "quantity": 131.17, "cumulative": 537.0999999999999 } ] }, "imbalance": { "quantity_difference": 5222.29000000001, "percent": 14.581, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3413939763194787 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.059, "accumulation_bid_levels": [ { "price": 5.11, "quantity": 110.78 }, { "price": 5.108, "quantity": 131.17 }, { "price": 5.105, "quantity": 170.28 }, { "price": 5.103, "quantity": 155.65 }, { "price": 5.1, "quantity": 109.09 } ], "accumulation_ask_levels": [ { "price": 5.121, "quantity": 131.17 }, { "price": 5.122, "quantity": 110.01 }, { "price": 5.126, "quantity": 131.17 }, { "price": 5.127, "quantity": 134.37 }, { "price": 5.131, "quantity": 103.97 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-27T07:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T07:11:00+01:00", "open": 5.118, "high": 5.118, "low": 5.118, "close": 5.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:12:00+01:00", "open": 5.117, "high": 5.118, "low": 5.117, "close": 5.118, "volume": 72.40743, "body_percent": 0.019542700801257258, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:13:00+01:00", "open": 5.113, "high": 5.115, "low": 5.113, "close": 5.113, "volume": 736.85237, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T07:14:00+01:00", "open": 5.113, "high": 5.113, "low": 5.113, "close": 5.113, "volume": 505.57344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:15:00+01:00", "open": 5.113, "high": 5.113, "low": 5.113, "close": 5.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:16:00+01:00", "open": 5.113, "high": 5.113, "low": 5.113, "close": 5.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:17:00+01:00", "open": 5.113, "high": 5.113, "low": 5.113, "close": 5.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:18:00+01:00", "open": 5.113, "high": 5.113, "low": 5.113, "close": 5.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:19:00+01:00", "open": 5.108, "high": 5.11, "low": 5.108, "close": 5.11, "volume": 1644.29678, "body_percent": 0.03915426781520494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:20:00+01:00", "open": 5.11, "high": 5.11, "low": 5.11, "close": 5.11, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:21:00+01:00", "open": 5.11, "high": 5.11, "low": 5.11, "close": 5.11, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:22:00+01:00", "open": 5.112, "high": 5.114, "low": 5.111, "close": 5.114, "volume": 132.06621, "body_percent": 0.03912363067292214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T07:23:00+01:00", "open": 5.114, "high": 5.114, "low": 5.114, "close": 5.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:24:00+01:00", "open": 5.121, "high": 5.121, "low": 5.121, "close": 5.121, "volume": 491.51358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:25:00+01:00", "open": 5.126, "high": 5.128, "low": 5.125, "close": 5.125, "volume": 420.26579, "body_percent": 0.019508388607107567, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:26:00+01:00", "open": 5.123, "high": 5.123, "low": 5.123, "close": 5.123, "volume": 66.24039, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:27:00+01:00", "open": 5.117, "high": 5.117, "low": 5.117, "close": 5.117, "volume": 137.18677, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:28:00+01:00", "open": 5.117, "high": 5.117, "low": 5.117, "close": 5.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:29:00+01:00", "open": 5.117, "high": 5.117, "low": 5.117, "close": 5.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:30:00+01:00", "open": 5.117, "high": 5.117, "low": 5.117, "close": 5.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 105.95604633333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1644.29678, "min": 0 }, "price_stats": { "highest": 5.147, "lowest": 5.108, "range": 0.03900000000000059, "current": 5.117 } }, "M5": { "interval": "5m", "timestamp": "2026-08-27T07:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T05:55:00+01:00", "open": 5.148, "high": 5.157, "low": 5.148, "close": 5.157, "volume": 1492.59024, "body_percent": 0.17482517482518145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T06:00:00+01:00", "open": 5.161, "high": 5.167, "low": 5.16, "close": 5.162, "volume": 2655.81869, "body_percent": 0.01937608990506363, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T06:05:00+01:00", "open": 5.164, "high": 5.17, "low": 5.164, "close": 5.165, "volume": 3357.48863, "body_percent": 0.019364833462438693, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T06:10:00+01:00", "open": 5.166, "high": 5.168, "low": 5.164, "close": 5.168, "volume": 357.4726, "body_percent": 0.03871467286101006, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-27T06:15:00+01:00", "open": 5.167, "high": 5.169, "low": 5.166, "close": 5.167, "volume": 2031.15, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-08-27T06:20:00+01:00", "open": 5.164, "high": 5.164, "low": 5.153, "close": 5.153, "volume": 192.81687, "body_percent": 0.2130131680867568, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T06:25:00+01:00", "open": 5.155, "high": 5.157, "low": 5.155, "close": 5.156, "volume": 277.65083, "body_percent": 0.019398642095042593, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T06:30:00+01:00", "open": 5.149, "high": 5.149, "low": 5.135, "close": 5.135, "volume": 268.16049, "body_percent": 0.27189745581666797, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T06:35:00+01:00", "open": 5.135, "high": 5.136, "low": 5.133, "close": 5.135, "volume": 220.53868, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-08-27T06:40:00+01:00", "open": 5.135, "high": 5.142, "low": 5.135, "close": 5.142, "volume": 126.09879, "body_percent": 0.13631937682571688, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T06:45:00+01:00", "open": 5.142, "high": 5.143, "low": 5.127, "close": 5.127, "volume": 252.2965, "body_percent": 0.2917152858809912, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T06:50:00+01:00", "open": 5.123, "high": 5.124, "low": 5.123, "close": 5.124, "volume": 238.30497, "body_percent": 0.019519812609788127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T06:55:00+01:00", "open": 5.124, "high": 5.124, "low": 5.124, "close": 5.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:00:00+01:00", "open": 5.13, "high": 5.13, "low": 5.13, "close": 5.13, "volume": 29.9592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:05:00+01:00", "open": 5.118, "high": 5.125, "low": 5.112, "close": 5.119, "volume": 957.27666, "body_percent": 0.019538882375917267, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T07:10:00+01:00", "open": 5.121, "high": 5.121, "low": 5.113, "close": 5.113, "volume": 1414.45295, "body_percent": 0.15621948838117566, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:15:00+01:00", "open": 5.108, "high": 5.11, "low": 5.108, "close": 5.11, "volume": 1644.29678, "body_percent": 0.03915426781520494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:20:00+01:00", "open": 5.112, "high": 5.121, "low": 5.111, "close": 5.121, "volume": 623.57979, "body_percent": 0.17605633802817566, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T07:25:00+01:00", "open": 5.126, "high": 5.128, "low": 5.117, "close": 5.117, "volume": 623.69295, "body_percent": 0.17557549746391612, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:30:00+01:00", "open": 5.117, "high": 5.117, "low": 5.117, "close": 5.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1121.5266183333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5317.81914, "min": 0 }, "price_stats": { "highest": 5.227, "lowest": 5.108, "range": 0.11900000000000066, "current": 5.117 } }, "H1": { "interval": "1h", "timestamp": "2026-08-27T07:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T12:00:00+01:00", "open": 5.156, "high": 5.241, "low": 5.148, "close": 5.236, "volume": 67380.05642, "body_percent": 1.5515903801396447, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-26T13:00:00+01:00", "open": 5.232, "high": 5.242, "low": 5.161, "close": 5.171, "volume": 20226.8312, "body_percent": 1.1659021406727816, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-26T14:00:00+01:00", "open": 5.175, "high": 5.22, "low": 5.139, "close": 5.173, "volume": 41501.58869, "body_percent": 0.03864734299516483, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.03399999999999981, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T15:00:00+01:00", "open": 5.167, "high": 5.178, "low": 5.1, "close": 5.127, "volume": 30396.96575, "body_percent": 0.7741436036384757, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-26T16:00:00+01:00", "open": 5.126, "high": 5.15, "low": 5.028, "close": 5.034, "volume": 35901.52976, "body_percent": 1.7947717518533068, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-26T17:00:00+01:00", "open": 5.039, "high": 5.054, "low": 4.984, "close": 5.038, "volume": 69865.31674, "body_percent": 0.01984520738240615, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.05400000000000027, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T18:00:00+01:00", "open": 5.032, "high": 5.06, "low": 5.003, "close": 5.024, "volume": 27587.23658, "body_percent": 0.15898251192368854, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T19:00:00+01:00", "open": 5.025, "high": 5.121, "low": 5.02, "close": 5.055, "volume": 16788.53113, "body_percent": 0.5970149253731216, "direction": "GREEN", "wick_upper": 0.06600000000000072, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T20:00:00+01:00", "open": 5.054, "high": 5.094, "low": 5.042, "close": 5.094, "volume": 16188.13091, "body_percent": 0.791452314998022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-26T21:00:00+01:00", "open": 5.095, "high": 5.107, "low": 5.041, "close": 5.045, "volume": 17698.53868, "body_percent": 0.9813542688910663, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T22:00:00+01:00", "open": 5.043, "high": 5.065, "low": 5.015, "close": 5.063, "volume": 24682.88627, "body_percent": 0.39658933174696753, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-08-26T23:00:00+01:00", "open": 5.066, "high": 5.156, "low": 5.062, "close": 5.156, "volume": 13663.16462, "body_percent": 1.776549545992891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T00:00:00+01:00", "open": 5.164, "high": 5.207, "low": 5.145, "close": 5.186, "volume": 42751.93927, "body_percent": 0.4260263361735136, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-27T01:00:00+01:00", "open": 5.179, "high": 5.26, "low": 5.179, "close": 5.242, "volume": 37570.9552, "body_percent": 1.2164510523266985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:00:00+01:00", "open": 5.223, "high": 5.239, "low": 5.188, "close": 5.191, "volume": 7914.05349, "body_percent": 0.61267470802221, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T03:00:00+01:00", "open": 5.191, "high": 5.227, "low": 5.173, "close": 5.214, "volume": 14690.8495, "body_percent": 0.44307455210943125, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-27T04:00:00+01:00", "open": 5.196, "high": 5.196, "low": 5.129, "close": 5.129, "volume": 17513.95931, "body_percent": 1.2894534257120895, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:00:00+01:00", "open": 5.129, "high": 5.167, "low": 5.121, "close": 5.157, "volume": 18327.93315, "body_percent": 0.5459153831156263, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-08-27T06:00:00+01:00", "open": 5.161, "high": 5.17, "low": 5.123, "close": 5.124, "volume": 9977.79705, "body_percent": 0.7169153264871134, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T07:00:00+01:00", "open": 5.13, "high": 5.13, "low": 5.108, "close": 5.117, "volume": 5293.25833, "body_percent": 0.25341130604288303, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 20616.691751666665, "latest": 5293.25833, "ratio_latest_vs_avg": 0.25674625171480725, "max": 69865.31674, "min": 1857.09979 }, "price_stats": { "highest": 5.578, "lowest": 4.984, "range": 0.5940000000000003, "current": 5.117 } } }, "technical_indicators": { "1m": { "rsi_14": 42.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00048723, "signal_line": 5.1148747, "histogram": -5.11536193 }, "bollinger_bands": { "upper": 5.12358572, "middle": 5.11545, "lower": 5.10731428 }, "stochastic": { "K": 72.73, "D": 24 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 5.113777777777779, "sma_20": 5.115449999999999, "ema_12": 5.11487470329436, "ema_26": 5.115361934105196 } }, "5m": { "rsi_14": 72.41, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01192779, "signal_line": 5.1508181, "histogram": -5.13889031 }, "bollinger_bands": { "upper": 5.17580866, "middle": 5.1371, "lower": 5.09839134 }, "stochastic": { "K": 75, "D": 24.75 }, "atr": 0, "momentum": 0.04, "moving_averages": { "sma_9": 5.155333333333333, "sma_20": 5.137100000000002, "ema_12": 5.150818098268532, "ema_26": 5.138890307463102 } }, "1h": { "rsi_14": 41.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00719037, "signal_line": 5.13188402, "histogram": -5.12469365 }, "bollinger_bands": { "upper": 5.26323601, "middle": 5.1288, "lower": 4.99436399 }, "stochastic": { "K": 97.25, "D": 32.09 }, "atr": 0, "momentum": 0.119, "moving_averages": { "sma_9": 5.105777777777778, "sma_20": 5.1288, "ema_12": 5.1318840244874595, "ema_26": 5.124693650268078 } } }, "volume_profile": { "timestamp": "2026-08-27T07:30:04+01:00", "last_500_trades": { "buy_volume": 6816.000000000006, "sell_volume": 5868.37, "buy_trades": 287, "sell_trades": 213, "buy_sell_ratio": 1.1614809563814155, "cumulative_delta": 947.6300000000003, "delta_percent": 7.47, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12684.370000000048, "point_of_control_volume": 12684.370000000048, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-27T07:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-08-27T07:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-27T07:30:05+01:00", "last_60min": { "current_imbalance": 4.546, "imbalance_change_60min": 2.5400000000000005, "min_imbalance": -1.119, "max_imbalance": 4.546, "average_imbalance": 1.2326000000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 2.006, -1.119, 0.039, 0.691, 4.546 ] }, "volatility_metrics": { "timestamp": "2026-08-27T07:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006767762216494009, "average_range_1m": 0.00062626262626262, "atr_14_1m": 0.00221429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78662.52, "zen_price": 5.117, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": -0.54, "correlation_1h": 0.696, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-27T07:30:07+01:00", "key_levels": { "current_price": 5.117, "resistance_24h": 5.26, "support_24h": 4.984, "distance_to_resistance_percent": 2.79, "distance_to_support_percent": 2.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 66.06, "overall_risk": "51.8%" } } }, { "timestamp": "2026-08-27T07:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787809201, "price_data": { "timestamp": "2026-08-27T07:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.103, "bid": 5.116, "ask": 5.117, "bid_ask_spread_absolute": 0.001000000000000334, "bid_ask_spread_percent": 0.019596315892618735, "high_24h": 5.27, "low_24h": 4.984, "open_24h": 5.25, "volume_24h": 123000.23, "volume_usdc_24h": 0, "price_change_24h": -0.147, "price_change_24h_percent": -2.8, "trades_24h": 5251 }, "orderbook_continuous": { "timestamp": "2026-08-27T07:40:02+01:00", "bids_analysis": { "total_quantity": 16121.230000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.116, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.115, "quantity": 108.8, "cumulative": 121.07 }, { "price": 5.114, "quantity": 12.27, "cumulative": 133.34 }, { "price": 5.113, "quantity": 227.78, "cumulative": 361.12 }, { "price": 5.112, "quantity": 110.02, "cumulative": 471.14 }, { "price": 5.11, "quantity": 12.27, "cumulative": 483.40999999999997 }, { "price": 5.109, "quantity": 60.23, "cumulative": 543.64 }, { "price": 5.108, "quantity": 131.17, "cumulative": 674.81 }, { "price": 5.107, "quantity": 122.22, "cumulative": 797.03 }, { "price": 5.104, "quantity": 22.27, "cumulative": 819.3 } ] }, "asks_analysis": { "total_quantity": 15102.659999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.117, "quantity": 60.74, "cumulative": 60.74 }, { "price": 5.118, "quantity": 12.27, "cumulative": 73.01 }, { "price": 5.119, "quantity": 60.74, "cumulative": 133.75 }, { "price": 5.121, "quantity": 12.27, "cumulative": 146.02 }, { "price": 5.122, "quantity": 110.01, "cumulative": 256.03000000000003 }, { "price": 5.123, "quantity": 24.43, "cumulative": 280.46000000000004 }, { "price": 5.125, "quantity": 12.27, "cumulative": 292.73 }, { "price": 5.126, "quantity": 131.17, "cumulative": 423.9 }, { "price": 5.127, "quantity": 134.37, "cumulative": 558.27 }, { "price": 5.128, "quantity": 12.27, "cumulative": 570.54 } ] }, "imbalance": { "quantity_difference": 1018.5700000000052, "percent": 3.262, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.067443086184818 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.02, "accumulation_bid_levels": [ { "price": 5.115, "quantity": 108.8 }, { "price": 5.113, "quantity": 227.78 }, { "price": 5.112, "quantity": 110.02 }, { "price": 5.108, "quantity": 131.17 }, { "price": 5.107, "quantity": 122.22 } ], "accumulation_ask_levels": [ { "price": 5.122, "quantity": 110.01 }, { "price": 5.126, "quantity": 131.17 }, { "price": 5.127, "quantity": 134.37 }, { "price": 5.131, "quantity": 103.97 }, { "price": 5.132, "quantity": 109.75 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-27T07:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T07:21:00+01:00", "open": 5.11, "high": 5.11, "low": 5.11, "close": 5.11, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:22:00+01:00", "open": 5.112, "high": 5.114, "low": 5.111, "close": 5.114, "volume": 132.06621, "body_percent": 0.03912363067292214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T07:23:00+01:00", "open": 5.114, "high": 5.114, "low": 5.114, "close": 5.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:24:00+01:00", "open": 5.121, "high": 5.121, "low": 5.121, "close": 5.121, "volume": 491.51358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:25:00+01:00", "open": 5.126, "high": 5.128, "low": 5.125, "close": 5.125, "volume": 420.26579, "body_percent": 0.019508388607107567, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:26:00+01:00", "open": 5.123, "high": 5.123, "low": 5.123, "close": 5.123, "volume": 66.24039, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:27:00+01:00", "open": 5.117, "high": 5.117, "low": 5.117, "close": 5.117, "volume": 137.18677, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:28:00+01:00", "open": 5.117, "high": 5.117, "low": 5.117, "close": 5.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:29:00+01:00", "open": 5.117, "high": 5.117, "low": 5.117, "close": 5.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:30:00+01:00", "open": 5.117, "high": 5.117, "low": 5.117, "close": 5.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:31:00+01:00", "open": 5.114, "high": 5.114, "low": 5.107, "close": 5.107, "volume": 732.85453, "body_percent": 0.136879155260064, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:32:00+01:00", "open": 5.107, "high": 5.107, "low": 5.107, "close": 5.107, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:33:00+01:00", "open": 5.098, "high": 5.1, "low": 5.098, "close": 5.098, "volume": 1199.63075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T07:34:00+01:00", "open": 5.103, "high": 5.103, "low": 5.103, "close": 5.103, "volume": 534.02895, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:35:00+01:00", "open": 5.103, "high": 5.103, "low": 5.103, "close": 5.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:36:00+01:00", "open": 5.103, "high": 5.103, "low": 5.103, "close": 5.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:37:00+01:00", "open": 5.103, "high": 5.103, "low": 5.103, "close": 5.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:38:00+01:00", "open": 5.103, "high": 5.103, "low": 5.103, "close": 5.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:39:00+01:00", "open": 5.103, "high": 5.103, "low": 5.103, "close": 5.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:40:00+01:00", "open": 5.103, "high": 5.103, "low": 5.103, "close": 5.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 139.60788033333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1644.29678, "min": 0 }, "price_stats": { "highest": 5.143, "lowest": 5.098, "range": 0.04499999999999993, "current": 5.103 } }, "M5": { "interval": "5m", "timestamp": "2026-08-27T07:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T06:05:00+01:00", "open": 5.164, "high": 5.17, "low": 5.164, "close": 5.165, "volume": 3357.48863, "body_percent": 0.019364833462438693, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T06:10:00+01:00", "open": 5.166, "high": 5.168, "low": 5.164, "close": 5.168, "volume": 357.4726, "body_percent": 0.03871467286101006, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-27T06:15:00+01:00", "open": 5.167, "high": 5.169, "low": 5.166, "close": 5.167, "volume": 2031.15, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-08-27T06:20:00+01:00", "open": 5.164, "high": 5.164, "low": 5.153, "close": 5.153, "volume": 192.81687, "body_percent": 0.2130131680867568, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T06:25:00+01:00", "open": 5.155, "high": 5.157, "low": 5.155, "close": 5.156, "volume": 277.65083, "body_percent": 0.019398642095042593, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T06:30:00+01:00", "open": 5.149, "high": 5.149, "low": 5.135, "close": 5.135, "volume": 268.16049, "body_percent": 0.27189745581666797, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T06:35:00+01:00", "open": 5.135, "high": 5.136, "low": 5.133, "close": 5.135, "volume": 220.53868, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-08-27T06:40:00+01:00", "open": 5.135, "high": 5.142, "low": 5.135, "close": 5.142, "volume": 126.09879, "body_percent": 0.13631937682571688, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T06:45:00+01:00", "open": 5.142, "high": 5.143, "low": 5.127, "close": 5.127, "volume": 252.2965, "body_percent": 0.2917152858809912, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T06:50:00+01:00", "open": 5.123, "high": 5.124, "low": 5.123, "close": 5.124, "volume": 238.30497, "body_percent": 0.019519812609788127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T06:55:00+01:00", "open": 5.124, "high": 5.124, "low": 5.124, "close": 5.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:00:00+01:00", "open": 5.13, "high": 5.13, "low": 5.13, "close": 5.13, "volume": 29.9592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:05:00+01:00", "open": 5.118, "high": 5.125, "low": 5.112, "close": 5.119, "volume": 957.27666, "body_percent": 0.019538882375917267, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T07:10:00+01:00", "open": 5.121, "high": 5.121, "low": 5.113, "close": 5.113, "volume": 1414.45295, "body_percent": 0.15621948838117566, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:15:00+01:00", "open": 5.108, "high": 5.11, "low": 5.108, "close": 5.11, "volume": 1644.29678, "body_percent": 0.03915426781520494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:20:00+01:00", "open": 5.112, "high": 5.121, "low": 5.111, "close": 5.121, "volume": 623.57979, "body_percent": 0.17605633802817566, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T07:25:00+01:00", "open": 5.126, "high": 5.128, "low": 5.117, "close": 5.117, "volume": 623.69295, "body_percent": 0.17557549746391612, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:30:00+01:00", "open": 5.114, "high": 5.114, "low": 5.098, "close": 5.103, "volume": 2466.51423, "body_percent": 0.21509581540868442, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-27T07:35:00+01:00", "open": 5.103, "high": 5.103, "low": 5.103, "close": 5.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:40:00+01:00", "open": 5.103, "high": 5.103, "low": 5.103, "close": 5.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1153.6095505, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5317.81914, "min": 0 }, "price_stats": { "highest": 5.227, "lowest": 5.098, "range": 0.12900000000000045, "current": 5.103 } }, "H1": { "interval": "1h", "timestamp": "2026-08-27T07:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T12:00:00+01:00", "open": 5.156, "high": 5.241, "low": 5.148, "close": 5.236, "volume": 67380.05642, "body_percent": 1.5515903801396447, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-26T13:00:00+01:00", "open": 5.232, "high": 5.242, "low": 5.161, "close": 5.171, "volume": 20226.8312, "body_percent": 1.1659021406727816, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-26T14:00:00+01:00", "open": 5.175, "high": 5.22, "low": 5.139, "close": 5.173, "volume": 41501.58869, "body_percent": 0.03864734299516483, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.03399999999999981, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T15:00:00+01:00", "open": 5.167, "high": 5.178, "low": 5.1, "close": 5.127, "volume": 30396.96575, "body_percent": 0.7741436036384757, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-26T16:00:00+01:00", "open": 5.126, "high": 5.15, "low": 5.028, "close": 5.034, "volume": 35901.52976, "body_percent": 1.7947717518533068, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-26T17:00:00+01:00", "open": 5.039, "high": 5.054, "low": 4.984, "close": 5.038, "volume": 69865.31674, "body_percent": 0.01984520738240615, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.05400000000000027, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T18:00:00+01:00", "open": 5.032, "high": 5.06, "low": 5.003, "close": 5.024, "volume": 27587.23658, "body_percent": 0.15898251192368854, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T19:00:00+01:00", "open": 5.025, "high": 5.121, "low": 5.02, "close": 5.055, "volume": 16788.53113, "body_percent": 0.5970149253731216, "direction": "GREEN", "wick_upper": 0.06600000000000072, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T20:00:00+01:00", "open": 5.054, "high": 5.094, "low": 5.042, "close": 5.094, "volume": 16188.13091, "body_percent": 0.791452314998022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-26T21:00:00+01:00", "open": 5.095, "high": 5.107, "low": 5.041, "close": 5.045, "volume": 17698.53868, "body_percent": 0.9813542688910663, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T22:00:00+01:00", "open": 5.043, "high": 5.065, "low": 5.015, "close": 5.063, "volume": 24682.88627, "body_percent": 0.39658933174696753, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-08-26T23:00:00+01:00", "open": 5.066, "high": 5.156, "low": 5.062, "close": 5.156, "volume": 13663.16462, "body_percent": 1.776549545992891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T00:00:00+01:00", "open": 5.164, "high": 5.207, "low": 5.145, "close": 5.186, "volume": 42751.93927, "body_percent": 0.4260263361735136, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-27T01:00:00+01:00", "open": 5.179, "high": 5.26, "low": 5.179, "close": 5.242, "volume": 37570.9552, "body_percent": 1.2164510523266985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:00:00+01:00", "open": 5.223, "high": 5.239, "low": 5.188, "close": 5.191, "volume": 7914.05349, "body_percent": 0.61267470802221, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T03:00:00+01:00", "open": 5.191, "high": 5.227, "low": 5.173, "close": 5.214, "volume": 14690.8495, "body_percent": 0.44307455210943125, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-27T04:00:00+01:00", "open": 5.196, "high": 5.196, "low": 5.129, "close": 5.129, "volume": 17513.95931, "body_percent": 1.2894534257120895, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:00:00+01:00", "open": 5.129, "high": 5.167, "low": 5.121, "close": 5.157, "volume": 18327.93315, "body_percent": 0.5459153831156263, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-08-27T06:00:00+01:00", "open": 5.161, "high": 5.17, "low": 5.123, "close": 5.124, "volume": 9977.79705, "body_percent": 0.7169153264871134, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T07:00:00+01:00", "open": 5.13, "high": 5.13, "low": 5.098, "close": 5.103, "volume": 7759.77256, "body_percent": 0.5263157894736868, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 20657.800322166662, "latest": 7759.77256, "ratio_latest_vs_avg": 0.37563401906220617, "max": 69865.31674, "min": 1857.09979 }, "price_stats": { "highest": 5.578, "lowest": 4.984, "range": 0.5940000000000003, "current": 5.103 } } }, "technical_indicators": { "1m": { "rsi_14": 79.17, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00339132, "signal_line": 5.11408232, "histogram": -5.110691 }, "bollinger_bands": { "upper": 5.12617847, "middle": 5.1104, "lower": 5.09462153 }, "stochastic": { "K": 44.44, "D": 14.67 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 5.117555555555555, "sma_20": 5.1104, "ema_12": 5.114082316310019, "ema_26": 5.110690995561365 } }, "5m": { "rsi_14": 70, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01494557, "signal_line": 5.14663866, "histogram": -5.13169309 }, "bollinger_bands": { "upper": 5.17259196, "middle": 5.13075, "lower": 5.08890804 }, "stochastic": { "K": 94.55, "D": 31.2 }, "atr": 0, "momentum": 0.062, "moving_averages": { "sma_9": 5.149777777777778, "sma_20": 5.130750000000002, "ema_12": 5.146638657484083, "ema_26": 5.131693089304728 } }, "1h": { "rsi_14": 42.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00984866, "signal_line": 5.13129834, "histogram": -5.12144968 }, "bollinger_bands": { "upper": 5.26291973, "middle": 5.1281, "lower": 4.99328027 }, "stochastic": { "K": 97.25, "D": 32.09 }, "atr": 0, "momentum": 0.133, "moving_averages": { "sma_9": 5.105777777777778, "sma_20": 5.128100000000001, "ema_12": 5.13129833779037, "ema_26": 5.1214496813721295 } } }, "volume_profile": { "timestamp": "2026-08-27T07:40:03+01:00", "last_500_trades": { "buy_volume": 6857.400000000006, "sell_volume": 5944.97, "buy_trades": 285, "sell_trades": 215, "buy_sell_ratio": 1.1534793279024125, "cumulative_delta": 912.4300000000001, "delta_percent": 7.13, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12802.370000000044, "point_of_control_volume": 12802.370000000044, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-27T07:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-08-27T07:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-27T07:40:05+01:00", "last_60min": { "current_imbalance": 14.581, "imbalance_change_60min": 15.7, "min_imbalance": -1.119, "max_imbalance": 14.581, "average_imbalance": 3.7476, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -1.119, 0.039, 0.691, 4.546, 14.581 ] }, "volatility_metrics": { "timestamp": "2026-08-27T07:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007091539965561048, "average_range_1m": 0.0006060606060606022, "atr_14_1m": 0.00171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78695.67, "zen_price": 5.103, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": -0.62, "correlation_1h": 0.782, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-27T07:40:06+01:00", "key_levels": { "current_price": 5.103, "resistance_24h": 5.26, "support_24h": 4.984, "distance_to_resistance_percent": 3.08, "distance_to_support_percent": 2.33 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "56.9%" } } }, { "timestamp": "2026-08-27T07:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787809801, "price_data": { "timestamp": "2026-08-27T07:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.139, "bid": 5.143, "ask": 5.145, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03891807744696983, "high_24h": 5.27, "low_24h": 4.984, "open_24h": 5.247, "volume_24h": 122764.41, "volume_usdc_24h": 0, "price_change_24h": -0.108, "price_change_24h_percent": -2.058, "trades_24h": 5232 }, "orderbook_continuous": { "timestamp": "2026-08-27T07:50:03+01:00", "bids_analysis": { "total_quantity": 16375.340000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.142, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.141, "quantity": 45.73, "cumulative": 58 }, { "price": 5.139, "quantity": 12.27, "cumulative": 70.27 }, { "price": 5.138, "quantity": 20.88, "cumulative": 91.14999999999999 }, { "price": 5.137, "quantity": 107.24, "cumulative": 198.39 }, { "price": 5.136, "quantity": 96.81, "cumulative": 295.2 }, { "price": 5.135, "quantity": 10, "cumulative": 305.2 }, { "price": 5.134, "quantity": 131.17, "cumulative": 436.37 }, { "price": 5.133, "quantity": 10, "cumulative": 446.37 }, { "price": 5.132, "quantity": 133.99, "cumulative": 580.36 } ] }, "asks_analysis": { "total_quantity": 14883.35, "levels_count": 100, "top_10_asks": [ { "price": 5.143, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.144, "quantity": 116.36, "cumulative": 128.63 }, { "price": 5.145, "quantity": 12.27, "cumulative": 140.9 }, { "price": 5.148, "quantity": 245.02, "cumulative": 385.92 }, { "price": 5.149, "quantity": 131.17, "cumulative": 517.09 }, { "price": 5.15, "quantity": 24.3, "cumulative": 541.39 }, { "price": 5.151, "quantity": 109.37, "cumulative": 650.76 }, { "price": 5.155, "quantity": 36.72, "cumulative": 687.48 }, { "price": 5.156, "quantity": 131.17, "cumulative": 818.65 }, { "price": 5.157, "quantity": 12.27, "cumulative": 830.92 } ] }, "imbalance": { "quantity_difference": 1491.9900000000016, "percent": 4.773, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.1002455764327252 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.019, "accumulation_bid_levels": [ { "price": 5.137, "quantity": 107.24 }, { "price": 5.134, "quantity": 131.17 }, { "price": 5.132, "quantity": 133.99 }, { "price": 5.128, "quantity": 131.17 }, { "price": 5.127, "quantity": 109.67 } ], "accumulation_ask_levels": [ { "price": 5.144, "quantity": 116.36 }, { "price": 5.148, "quantity": 245.02 }, { "price": 5.149, "quantity": 131.17 }, { "price": 5.151, "quantity": 109.37 }, { "price": 5.156, "quantity": 131.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-27T07:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T07:31:00+01:00", "open": 5.114, "high": 5.114, "low": 5.107, "close": 5.107, "volume": 732.85453, "body_percent": 0.136879155260064, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:32:00+01:00", "open": 5.107, "high": 5.107, "low": 5.107, "close": 5.107, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:33:00+01:00", "open": 5.098, "high": 5.1, "low": 5.098, "close": 5.098, "volume": 1199.63075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T07:34:00+01:00", "open": 5.103, "high": 5.103, "low": 5.103, "close": 5.103, "volume": 534.02895, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:35:00+01:00", "open": 5.103, "high": 5.103, "low": 5.103, "close": 5.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:36:00+01:00", "open": 5.103, "high": 5.103, "low": 5.103, "close": 5.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:37:00+01:00", "open": 5.103, "high": 5.103, "low": 5.103, "close": 5.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:38:00+01:00", "open": 5.103, "high": 5.103, "low": 5.103, "close": 5.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:39:00+01:00", "open": 5.103, "high": 5.103, "low": 5.103, "close": 5.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:40:00+01:00", "open": 5.116, "high": 5.116, "low": 5.116, "close": 5.116, "volume": 30.9518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:41:00+01:00", "open": 5.125, "high": 5.125, "low": 5.125, "close": 5.125, "volume": 295.815, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:42:00+01:00", "open": 5.12, "high": 5.12, "low": 5.118, "close": 5.119, "volume": 822.36523, "body_percent": 0.019531250000006523, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T07:43:00+01:00", "open": 5.117, "high": 5.117, "low": 5.116, "close": 5.116, "volume": 396.24647, "body_percent": 0.019542700801257258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:44:00+01:00", "open": 5.116, "high": 5.116, "low": 5.116, "close": 5.116, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:45:00+01:00", "open": 5.116, "high": 5.116, "low": 5.116, "close": 5.116, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:46:00+01:00", "open": 5.116, "high": 5.116, "low": 5.116, "close": 5.116, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:47:00+01:00", "open": 5.129, "high": 5.129, "low": 5.129, "close": 5.129, "volume": 366.26189, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:48:00+01:00", "open": 5.129, "high": 5.129, "low": 5.129, "close": 5.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:49:00+01:00", "open": 5.139, "high": 5.139, "low": 5.138, "close": 5.139, "volume": 415.53815, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-27T07:50:00+01:00", "open": 5.139, "high": 5.139, "low": 5.139, "close": 5.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 168.11585166666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1644.29678, "min": 0 }, "price_stats": { "highest": 5.139, "lowest": 5.098, "range": 0.04100000000000037, "current": 5.139 } }, "M5": { "interval": "5m", "timestamp": "2026-08-27T07:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T06:15:00+01:00", "open": 5.167, "high": 5.169, "low": 5.166, "close": 5.167, "volume": 2031.15, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-08-27T06:20:00+01:00", "open": 5.164, "high": 5.164, "low": 5.153, "close": 5.153, "volume": 192.81687, "body_percent": 0.2130131680867568, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T06:25:00+01:00", "open": 5.155, "high": 5.157, "low": 5.155, "close": 5.156, "volume": 277.65083, "body_percent": 0.019398642095042593, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T06:30:00+01:00", "open": 5.149, "high": 5.149, "low": 5.135, "close": 5.135, "volume": 268.16049, "body_percent": 0.27189745581666797, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T06:35:00+01:00", "open": 5.135, "high": 5.136, "low": 5.133, "close": 5.135, "volume": 220.53868, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-08-27T06:40:00+01:00", "open": 5.135, "high": 5.142, "low": 5.135, "close": 5.142, "volume": 126.09879, "body_percent": 0.13631937682571688, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T06:45:00+01:00", "open": 5.142, "high": 5.143, "low": 5.127, "close": 5.127, "volume": 252.2965, "body_percent": 0.2917152858809912, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T06:50:00+01:00", "open": 5.123, "high": 5.124, "low": 5.123, "close": 5.124, "volume": 238.30497, "body_percent": 0.019519812609788127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T06:55:00+01:00", "open": 5.124, "high": 5.124, "low": 5.124, "close": 5.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:00:00+01:00", "open": 5.13, "high": 5.13, "low": 5.13, "close": 5.13, "volume": 29.9592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:05:00+01:00", "open": 5.118, "high": 5.125, "low": 5.112, "close": 5.119, "volume": 957.27666, "body_percent": 0.019538882375917267, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T07:10:00+01:00", "open": 5.121, "high": 5.121, "low": 5.113, "close": 5.113, "volume": 1414.45295, "body_percent": 0.15621948838117566, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:15:00+01:00", "open": 5.108, "high": 5.11, "low": 5.108, "close": 5.11, "volume": 1644.29678, "body_percent": 0.03915426781520494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:20:00+01:00", "open": 5.112, "high": 5.121, "low": 5.111, "close": 5.121, "volume": 623.57979, "body_percent": 0.17605633802817566, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T07:25:00+01:00", "open": 5.126, "high": 5.128, "low": 5.117, "close": 5.117, "volume": 623.69295, "body_percent": 0.17557549746391612, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:30:00+01:00", "open": 5.114, "high": 5.114, "low": 5.098, "close": 5.103, "volume": 2466.51423, "body_percent": 0.21509581540868442, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-27T07:35:00+01:00", "open": 5.103, "high": 5.103, "low": 5.103, "close": 5.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:40:00+01:00", "open": 5.116, "high": 5.125, "low": 5.116, "close": 5.116, "volume": 1545.3785, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T07:45:00+01:00", "open": 5.129, "high": 5.139, "low": 5.129, "close": 5.139, "volume": 781.80004, "body_percent": 0.19496977968416213, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:50:00+01:00", "open": 5.139, "high": 5.139, "low": 5.139, "close": 5.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1176.9890703333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5317.81914, "min": 0 }, "price_stats": { "highest": 5.227, "lowest": 5.098, "range": 0.12900000000000045, "current": 5.139 } }, "H1": { "interval": "1h", "timestamp": "2026-08-27T07:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T12:00:00+01:00", "open": 5.156, "high": 5.241, "low": 5.148, "close": 5.236, "volume": 67380.05642, "body_percent": 1.5515903801396447, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-26T13:00:00+01:00", "open": 5.232, "high": 5.242, "low": 5.161, "close": 5.171, "volume": 20226.8312, "body_percent": 1.1659021406727816, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-26T14:00:00+01:00", "open": 5.175, "high": 5.22, "low": 5.139, "close": 5.173, "volume": 41501.58869, "body_percent": 0.03864734299516483, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.03399999999999981, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T15:00:00+01:00", "open": 5.167, "high": 5.178, "low": 5.1, "close": 5.127, "volume": 30396.96575, "body_percent": 0.7741436036384757, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-26T16:00:00+01:00", "open": 5.126, "high": 5.15, "low": 5.028, "close": 5.034, "volume": 35901.52976, "body_percent": 1.7947717518533068, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-26T17:00:00+01:00", "open": 5.039, "high": 5.054, "low": 4.984, "close": 5.038, "volume": 69865.31674, "body_percent": 0.01984520738240615, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.05400000000000027, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T18:00:00+01:00", "open": 5.032, "high": 5.06, "low": 5.003, "close": 5.024, "volume": 27587.23658, "body_percent": 0.15898251192368854, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T19:00:00+01:00", "open": 5.025, "high": 5.121, "low": 5.02, "close": 5.055, "volume": 16788.53113, "body_percent": 0.5970149253731216, "direction": "GREEN", "wick_upper": 0.06600000000000072, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T20:00:00+01:00", "open": 5.054, "high": 5.094, "low": 5.042, "close": 5.094, "volume": 16188.13091, "body_percent": 0.791452314998022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-26T21:00:00+01:00", "open": 5.095, "high": 5.107, "low": 5.041, "close": 5.045, "volume": 17698.53868, "body_percent": 0.9813542688910663, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T22:00:00+01:00", "open": 5.043, "high": 5.065, "low": 5.015, "close": 5.063, "volume": 24682.88627, "body_percent": 0.39658933174696753, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-08-26T23:00:00+01:00", "open": 5.066, "high": 5.156, "low": 5.062, "close": 5.156, "volume": 13663.16462, "body_percent": 1.776549545992891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T00:00:00+01:00", "open": 5.164, "high": 5.207, "low": 5.145, "close": 5.186, "volume": 42751.93927, "body_percent": 0.4260263361735136, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-27T01:00:00+01:00", "open": 5.179, "high": 5.26, "low": 5.179, "close": 5.242, "volume": 37570.9552, "body_percent": 1.2164510523266985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:00:00+01:00", "open": 5.223, "high": 5.239, "low": 5.188, "close": 5.191, "volume": 7914.05349, "body_percent": 0.61267470802221, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T03:00:00+01:00", "open": 5.191, "high": 5.227, "low": 5.173, "close": 5.214, "volume": 14690.8495, "body_percent": 0.44307455210943125, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-27T04:00:00+01:00", "open": 5.196, "high": 5.196, "low": 5.129, "close": 5.129, "volume": 17513.95931, "body_percent": 1.2894534257120895, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:00:00+01:00", "open": 5.129, "high": 5.167, "low": 5.121, "close": 5.157, "volume": 18327.93315, "body_percent": 0.5459153831156263, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-08-27T06:00:00+01:00", "open": 5.161, "high": 5.17, "low": 5.123, "close": 5.124, "volume": 9977.79705, "body_percent": 0.7169153264871134, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T07:00:00+01:00", "open": 5.13, "high": 5.139, "low": 5.098, "close": 5.139, "volume": 10086.9511, "body_percent": 0.17543859649123472, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 20696.586631166665, "latest": 10086.9511, "ratio_latest_vs_avg": 0.4873726899879335, "max": 69865.31674, "min": 1857.09979 }, "price_stats": { "highest": 5.578, "lowest": 4.984, "range": 0.5940000000000003, "current": 5.139 } } }, "technical_indicators": { "1m": { "rsi_14": 16.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00825548, "signal_line": 5.10820204, "histogram": -5.11645752 }, "bollinger_bands": { "upper": 5.13875283, "middle": 5.1145, "lower": 5.09024717 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": -0.032, "moving_averages": { "sma_9": 5.1033333333333335, "sma_20": 5.114499999999999, "ema_12": 5.108202038877522, "ema_26": 5.116457517725347 } }, "5m": { "rsi_14": 43.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00552606, "signal_line": 5.1407061, "histogram": -5.13518004 }, "bollinger_bands": { "upper": 5.16237996, "middle": 5.12865, "lower": 5.09492004 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 5.140333333333333, "sma_20": 5.128650000000001, "ema_12": 5.140706104384633, "ema_26": 5.135180043403495 } }, "1h": { "rsi_14": 39.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00301307, "signal_line": 5.13280439, "histogram": -5.12979132 }, "bollinger_bands": { "upper": 5.26429182, "middle": 5.1299, "lower": 4.99550818 }, "stochastic": { "K": 97.25, "D": 32.09 }, "atr": 0, "momentum": 0.097, "moving_averages": { "sma_9": 5.105777777777778, "sma_20": 5.129900000000001, "ema_12": 5.1328043892971715, "ema_26": 5.129791315675998 } } }, "volume_profile": { "timestamp": "2026-08-27T07:50:04+01:00", "last_500_trades": { "buy_volume": 6899.7200000000075, "sell_volume": 5934.510000000002, "buy_trades": 288, "sell_trades": 212, "buy_sell_ratio": 1.1626435880974175, "cumulative_delta": 965.2100000000004, "delta_percent": 7.52, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12834.230000000043, "point_of_control_volume": 12834.230000000043, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-27T07:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-08-27T07:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-27T07:50:06+01:00", "last_60min": { "current_imbalance": 3.262, "imbalance_change_60min": 3.223, "min_imbalance": 0.039, "max_imbalance": 14.581, "average_imbalance": 4.6238, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 0.039, 0.691, 4.546, 14.581, 3.262 ] }, "volatility_metrics": { "timestamp": "2026-08-27T07:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008308373207485992, "average_range_1m": 0.0005353535353535347, "atr_14_1m": 0.00392857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78827.99, "zen_price": 5.139, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": 0.29, "correlation_1h": 0.775, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-27T07:50:07+01:00", "key_levels": { "current_price": 5.139, "resistance_24h": 5.26, "support_24h": 4.984, "distance_to_resistance_percent": 2.35, "distance_to_support_percent": 3.02 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "43.8%" } } } ] }