{ "hour": "2026-08-27_05", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.129, "max_price": 5.166, "min_imbalance": -3.224, "max_imbalance": 5.223 }, "data": [ { "timestamp": "2026-08-27T05:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787799601, "price_data": { "timestamp": "2026-08-27T05:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.129, "bid": 5.128, "ask": 5.131, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.0584909339052469, "high_24h": 5.27, "low_24h": 4.984, "open_24h": 5.245, "volume_24h": 123144.96, "volume_usdc_24h": 0, "price_change_24h": -0.116, "price_change_24h_percent": -2.212, "trades_24h": 5424 }, "orderbook_continuous": { "timestamp": "2026-08-27T05:00:02+01:00", "bids_analysis": { "total_quantity": 14513.690000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.128, "quantity": 72.74, "cumulative": 72.74 }, { "price": 5.127, "quantity": 12.27, "cumulative": 85.00999999999999 }, { "price": 5.125, "quantity": 85, "cumulative": 170.01 }, { "price": 5.124, "quantity": 46.63, "cumulative": 216.64 }, { "price": 5.123, "quantity": 109.72, "cumulative": 326.36 }, { "price": 5.122, "quantity": 22.27, "cumulative": 348.63 }, { "price": 5.121, "quantity": 201.4, "cumulative": 550.03 }, { "price": 5.12, "quantity": 46.38, "cumulative": 596.41 }, { "price": 5.119, "quantity": 35.61, "cumulative": 632.02 }, { "price": 5.118, "quantity": 109.69, "cumulative": 741.71 } ] }, "asks_analysis": { "total_quantity": 15480.600000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.131, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.132, "quantity": 75.7, "cumulative": 87.97 }, { "price": 5.136, "quantity": 12.27, "cumulative": 100.24 }, { "price": 5.137, "quantity": 134, "cumulative": 234.24 }, { "price": 5.138, "quantity": 118.9, "cumulative": 353.14 }, { "price": 5.141, "quantity": 12.27, "cumulative": 365.40999999999997 }, { "price": 5.142, "quantity": 24.33, "cumulative": 389.73999999999995 }, { "price": 5.143, "quantity": 131.17, "cumulative": 520.91 }, { "price": 5.146, "quantity": 169.2, "cumulative": 690.1099999999999 }, { "price": 5.147, "quantity": 13.2, "cumulative": 703.31 } ] }, "imbalance": { "quantity_difference": -966.909999999998, "percent": -3.224, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9375405346046021 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.058, "accumulation_bid_levels": [ { "price": 5.123, "quantity": 109.72 }, { "price": 5.121, "quantity": 201.4 }, { "price": 5.118, "quantity": 109.69 }, { "price": 5.115, "quantity": 131.17 }, { "price": 5.113, "quantity": 132.71 } ], "accumulation_ask_levels": [ { "price": 5.137, "quantity": 134 }, { "price": 5.138, "quantity": 118.9 }, { "price": 5.143, "quantity": 131.17 }, { "price": 5.146, "quantity": 169.2 }, { "price": 5.151, "quantity": 131.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-27T05:00:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T04:41:00+01:00", "open": 5.145, "high": 5.145, "low": 5.145, "close": 5.145, "volume": 126.2583, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T04:42:00+01:00", "open": 5.145, "high": 5.145, "low": 5.145, "close": 5.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T04:43:00+01:00", "open": 5.143, "high": 5.143, "low": 5.143, "close": 5.143, "volume": 63.10461, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T04:44:00+01:00", "open": 5.136, "high": 5.137, "low": 5.136, "close": 5.137, "volume": 189.49166, "body_percent": 0.019470404984412885, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T04:45:00+01:00", "open": 5.138, "high": 5.141, "low": 5.138, "close": 5.141, "volume": 194.08327, "body_percent": 0.05838847800700883, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T04:46:00+01:00", "open": 5.141, "high": 5.141, "low": 5.141, "close": 5.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T04:47:00+01:00", "open": 5.147, "high": 5.147, "low": 5.142, "close": 5.143, "volume": 196.413, "body_percent": 0.07771517388771026, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T04:48:00+01:00", "open": 5.139, "high": 5.139, "low": 5.137, "close": 5.137, "volume": 995.08598, "body_percent": 0.038918077446987116, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T04:49:00+01:00", "open": 5.137, "high": 5.137, "low": 5.137, "close": 5.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T04:50:00+01:00", "open": 5.137, "high": 5.137, "low": 5.137, "close": 5.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T04:51:00+01:00", "open": 5.14, "high": 5.14, "low": 5.139, "close": 5.139, "volume": 550.27613, "body_percent": 0.019455252918277155, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T04:52:00+01:00", "open": 5.14, "high": 5.14, "low": 5.14, "close": 5.14, "volume": 81.212, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T04:53:00+01:00", "open": 5.137, "high": 5.137, "low": 5.137, "close": 5.137, "volume": 34.26379, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T04:54:00+01:00", "open": 5.137, "high": 5.137, "low": 5.137, "close": 5.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T04:55:00+01:00", "open": 5.139, "high": 5.139, "low": 5.139, "close": 5.139, "volume": 63.05553, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T04:56:00+01:00", "open": 5.139, "high": 5.139, "low": 5.139, "close": 5.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T04:57:00+01:00", "open": 5.137, "high": 5.137, "low": 5.137, "close": 5.137, "volume": 63.03099, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T04:58:00+01:00", "open": 5.137, "high": 5.137, "low": 5.137, "close": 5.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T04:59:00+01:00", "open": 5.129, "high": 5.13, "low": 5.129, "close": 5.129, "volume": 1238.70992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T05:00:00+01:00", "open": 5.129, "high": 5.129, "low": 5.129, "close": 5.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 291.8993218333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3007.92057, "min": 0 }, "price_stats": { "highest": 5.214, "lowest": 5.129, "range": 0.08500000000000085, "current": 5.129 } }, "M5": { "interval": "5m", "timestamp": "2026-08-27T05:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T03:25:00+01:00", "open": 5.202, "high": 5.219, "low": 5.202, "close": 5.215, "volume": 994.73103, "body_percent": 0.2499038831218743, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:30:00+01:00", "open": 5.216, "high": 5.227, "low": 5.207, "close": 5.207, "volume": 3911.61707, "body_percent": 0.17254601226994518, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:35:00+01:00", "open": 5.219, "high": 5.225, "low": 5.218, "close": 5.221, "volume": 1379.86986, "body_percent": 0.03832151753209005, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T03:40:00+01:00", "open": 5.218, "high": 5.218, "low": 5.201, "close": 5.201, "volume": 685.07702, "body_percent": 0.32579532387888743, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:45:00+01:00", "open": 5.197, "high": 5.217, "low": 5.196, "close": 5.215, "volume": 1705.71206, "body_percent": 0.34635366557629005, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T03:50:00+01:00", "open": 5.223, "high": 5.227, "low": 5.214, "close": 5.214, "volume": 1009.71752, "body_percent": 0.17231476163123594, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:55:00+01:00", "open": 5.214, "high": 5.214, "low": 5.214, "close": 5.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T04:00:00+01:00", "open": 5.214, "high": 5.214, "low": 5.214, "close": 5.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T04:05:00+01:00", "open": 5.196, "high": 5.196, "low": 5.196, "close": 5.196, "volume": 63.75492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T04:10:00+01:00", "open": 5.191, "high": 5.191, "low": 5.19, "close": 5.191, "volume": 227.03451, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-27T04:15:00+01:00", "open": 5.189, "high": 5.192, "low": 5.186, "close": 5.186, "volume": 658.63019, "body_percent": 0.05781460782424579, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T04:20:00+01:00", "open": 5.188, "high": 5.19, "low": 5.17, "close": 5.172, "volume": 3234.65692, "body_percent": 0.3084040092521206, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T04:25:00+01:00", "open": 5.171, "high": 5.171, "low": 5.156, "close": 5.159, "volume": 5317.81914, "body_percent": 0.23206343067105886, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T04:30:00+01:00", "open": 5.161, "high": 5.161, "low": 5.152, "close": 5.158, "volume": 3140.31464, "body_percent": 0.05812826971515648, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-27T04:35:00+01:00", "open": 5.156, "high": 5.156, "low": 5.148, "close": 5.149, "volume": 809.80203, "body_percent": 0.13576415826221244, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T04:40:00+01:00", "open": 5.144, "high": 5.145, "low": 5.136, "close": 5.137, "volume": 645.81635, "body_percent": 0.13608087091758478, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T04:45:00+01:00", "open": 5.138, "high": 5.147, "low": 5.137, "close": 5.137, "volume": 1385.58225, "body_percent": 0.01946282600234204, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T04:50:00+01:00", "open": 5.14, "high": 5.14, "low": 5.137, "close": 5.137, "volume": 665.75192, "body_percent": 0.05836575875486602, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T04:55:00+01:00", "open": 5.139, "high": 5.139, "low": 5.129, "close": 5.129, "volume": 1364.79644, "body_percent": 0.19459038723488373, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:00:00+01:00", "open": 5.129, "high": 5.129, "low": 5.129, "close": 5.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2004.8918268333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 28503.92906, "min": 0 }, "price_stats": { "highest": 5.26, "lowest": 5.129, "range": 0.13100000000000023, "current": 5.129 } }, "H1": { "interval": "1h", "timestamp": "2026-08-27T05:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-26T10:00:00+01:00", "open": 5.2, "high": 5.216, "low": 5.175, "close": 5.188, "volume": 20454.94663, "body_percent": 0.2307692307692395, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-26T11:00:00+01:00", "open": 5.191, "high": 5.203, "low": 5.142, "close": 5.164, "volume": 34406.15242, "body_percent": 0.5201309959545393, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-08-26T12:00:00+01:00", "open": 5.156, "high": 5.241, "low": 5.148, "close": 5.236, "volume": 67380.05642, "body_percent": 1.5515903801396447, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-26T13:00:00+01:00", "open": 5.232, "high": 5.242, "low": 5.161, "close": 5.171, "volume": 20226.8312, "body_percent": 1.1659021406727816, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-26T14:00:00+01:00", "open": 5.175, "high": 5.22, "low": 5.139, "close": 5.173, "volume": 41501.58869, "body_percent": 0.03864734299516483, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.03399999999999981, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T15:00:00+01:00", "open": 5.167, "high": 5.178, "low": 5.1, "close": 5.127, "volume": 30396.96575, "body_percent": 0.7741436036384757, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-26T16:00:00+01:00", "open": 5.126, "high": 5.15, "low": 5.028, "close": 5.034, "volume": 35901.52976, "body_percent": 1.7947717518533068, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-26T17:00:00+01:00", "open": 5.039, "high": 5.054, "low": 4.984, "close": 5.038, "volume": 69865.31674, "body_percent": 0.01984520738240615, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.05400000000000027, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T18:00:00+01:00", "open": 5.032, "high": 5.06, "low": 5.003, "close": 5.024, "volume": 27587.23658, "body_percent": 0.15898251192368854, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T19:00:00+01:00", "open": 5.025, "high": 5.121, "low": 5.02, "close": 5.055, "volume": 16788.53113, "body_percent": 0.5970149253731216, "direction": "GREEN", "wick_upper": 0.06600000000000072, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T20:00:00+01:00", "open": 5.054, "high": 5.094, "low": 5.042, "close": 5.094, "volume": 16188.13091, "body_percent": 0.791452314998022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-26T21:00:00+01:00", "open": 5.095, "high": 5.107, "low": 5.041, "close": 5.045, "volume": 17698.53868, "body_percent": 0.9813542688910663, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T22:00:00+01:00", "open": 5.043, "high": 5.065, "low": 5.015, "close": 5.063, "volume": 24682.88627, "body_percent": 0.39658933174696753, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-08-26T23:00:00+01:00", "open": 5.066, "high": 5.156, "low": 5.062, "close": 5.156, "volume": 13663.16462, "body_percent": 1.776549545992891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T00:00:00+01:00", "open": 5.164, "high": 5.207, "low": 5.145, "close": 5.186, "volume": 42751.93927, "body_percent": 0.4260263361735136, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-27T01:00:00+01:00", "open": 5.179, "high": 5.26, "low": 5.179, "close": 5.242, "volume": 37570.9552, "body_percent": 1.2164510523266985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:00:00+01:00", "open": 5.223, "high": 5.239, "low": 5.188, "close": 5.191, "volume": 7914.05349, "body_percent": 0.61267470802221, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T03:00:00+01:00", "open": 5.191, "high": 5.227, "low": 5.173, "close": 5.214, "volume": 14690.8495, "body_percent": 0.44307455210943125, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-27T04:00:00+01:00", "open": 5.196, "high": 5.196, "low": 5.129, "close": 5.129, "volume": 17513.95931, "body_percent": 1.2894534257120895, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:00:00+01:00", "open": 5.129, "high": 5.129, "low": 5.129, "close": 5.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 20924.031123333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 69865.31674, "min": 0 }, "price_stats": { "highest": 5.578, "lowest": 4.984, "range": 0.5940000000000003, "current": 5.129 } } }, "technical_indicators": { "1m": { "rsi_14": 79.17, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00316397, "signal_line": 5.1406449, "histogram": -5.13748092 }, "bollinger_bands": { "upper": 5.14668347, "middle": 5.13845, "lower": 5.13021653 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 5.140999999999999, "sma_20": 5.138450000000001, "ema_12": 5.140644896142346, "ema_26": 5.137480922680899 } }, "5m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02135857, "signal_line": 5.19976146, "histogram": -5.17840289 }, "bollinger_bands": { "upper": 5.24517556, "middle": 5.17905, "lower": 5.11292444 }, "stochastic": { "K": 90.48, "D": 29.86 }, "atr": 0, "momentum": 0.086, "moving_averages": { "sma_9": 5.210777777777778, "sma_20": 5.179049999999999, "ema_12": 5.199761460501078, "ema_26": 5.178402894918829 } }, "1h": { "rsi_14": 40.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01084282, "signal_line": 5.14490448, "histogram": -5.13406166 }, "bollinger_bands": { "upper": 5.26992222, "middle": 5.13295, "lower": 4.99597778 }, "stochastic": { "K": 77.36, "D": 25.53 }, "atr": 0, "momentum": 0.059, "moving_averages": { "sma_9": 5.128333333333334, "sma_20": 5.132950000000001, "ema_12": 5.14490448021434, "ema_26": 5.134061661553852 } } }, "volume_profile": { "timestamp": "2026-08-27T05:00:06+01:00", "last_500_trades": { "buy_volume": 7220.150000000009, "sell_volume": 5634.530000000011, "buy_trades": 302, "sell_trades": 198, "buy_sell_ratio": 1.281411226845894, "cumulative_delta": 1585.6200000000003, "delta_percent": 12.33, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12854.68000000003, "point_of_control_volume": 12854.68000000003, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-27T05:00:06+01:00", "whale_activity": { "large_buy_orders": 884.64, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787782816355, "price": 5.19, "quantity": 884.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-08-27T05:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-27T05:00:07+01:00", "last_60min": { "current_imbalance": -4.249, "imbalance_change_60min": 1.806, "min_imbalance": -6.804, "max_imbalance": -4.249, "average_imbalance": -5.492800000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -6.055, -5.951, -6.804, -4.405, -4.249 ] }, "volatility_metrics": { "timestamp": "2026-08-27T05:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008919730287437323, "average_range_1m": 0.0015656565656565861, "atr_14_1m": 0.00178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78714.02, "zen_price": 5.129, "btc_1h_change_percent": -0.28, "zen_1h_change_percent": -1.63, "correlation_1h": 0.928, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-27T05:00:08+01:00", "key_levels": { "current_price": 5.129, "resistance_24h": 5.27, "support_24h": 4.984, "distance_to_resistance_percent": 2.75, "distance_to_support_percent": 2.83 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1.01, "overall_risk": "49.3%" } } }, { "timestamp": "2026-08-27T05:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787800201, "price_data": { "timestamp": "2026-08-27T05:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.135, "bid": 5.136, "ask": 5.14, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.07789678675753768, "high_24h": 5.27, "low_24h": 4.984, "open_24h": 5.229, "volume_24h": 123248.84, "volume_usdc_24h": 0, "price_change_24h": -0.094, "price_change_24h_percent": -1.798, "trades_24h": 5416 }, "orderbook_continuous": { "timestamp": "2026-08-27T05:10:02+01:00", "bids_analysis": { "total_quantity": 15590.600000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.136, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.135, "quantity": 93.09, "cumulative": 105.36 }, { "price": 5.134, "quantity": 12.27, "cumulative": 117.63 }, { "price": 5.133, "quantity": 67.11, "cumulative": 184.74 }, { "price": 5.132, "quantity": 12.27, "cumulative": 197.01000000000002 }, { "price": 5.13, "quantity": 12.27, "cumulative": 209.28000000000003 }, { "price": 5.129, "quantity": 46.62, "cumulative": 255.90000000000003 }, { "price": 5.128, "quantity": 179.91, "cumulative": 435.81000000000006 }, { "price": 5.127, "quantity": 141.17, "cumulative": 576.98 }, { "price": 5.126, "quantity": 22.27, "cumulative": 599.25 } ] }, "asks_analysis": { "total_quantity": 15473.28, "levels_count": 100, "top_10_asks": [ { "price": 5.14, "quantity": 96.86, "cumulative": 96.86 }, { "price": 5.141, "quantity": 143.24, "cumulative": 240.10000000000002 }, { "price": 5.144, "quantity": 12.27, "cumulative": 252.37000000000003 }, { "price": 5.145, "quantity": 133.89, "cumulative": 386.26 }, { "price": 5.146, "quantity": 131.17, "cumulative": 517.43 }, { "price": 5.148, "quantity": 12.27, "cumulative": 529.6999999999999 }, { "price": 5.149, "quantity": 13.37, "cumulative": 543.0699999999999 }, { "price": 5.15, "quantity": 36.56, "cumulative": 579.6299999999999 }, { "price": 5.151, "quantity": 131.17, "cumulative": 710.7999999999998 }, { "price": 5.153, "quantity": 109.47, "cumulative": 820.2699999999999 } ] }, "imbalance": { "quantity_difference": 117.32000000000335, "percent": 0.378, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0075821028249992 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 5.128, "quantity": 179.91 }, { "price": 5.127, "quantity": 141.17 }, { "price": 5.123, "quantity": 109.82 }, { "price": 5.12, "quantity": 144.28 }, { "price": 5.119, "quantity": 113.64 } ], "accumulation_ask_levels": [ { "price": 5.141, "quantity": 143.24 }, { "price": 5.145, "quantity": 133.89 }, { "price": 5.146, "quantity": 131.17 }, { "price": 5.151, "quantity": 131.17 }, { "price": 5.153, "quantity": 109.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-27T05:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T04:51:00+01:00", "open": 5.14, "high": 5.14, "low": 5.139, "close": 5.139, "volume": 550.27613, "body_percent": 0.019455252918277155, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T04:52:00+01:00", "open": 5.14, "high": 5.14, "low": 5.14, "close": 5.14, "volume": 81.212, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T04:53:00+01:00", "open": 5.137, "high": 5.137, "low": 5.137, "close": 5.137, "volume": 34.26379, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T04:54:00+01:00", "open": 5.137, "high": 5.137, "low": 5.137, "close": 5.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T04:55:00+01:00", "open": 5.139, "high": 5.139, "low": 5.139, "close": 5.139, "volume": 63.05553, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T04:56:00+01:00", "open": 5.139, "high": 5.139, "low": 5.139, "close": 5.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T04:57:00+01:00", "open": 5.137, "high": 5.137, "low": 5.137, "close": 5.137, "volume": 63.03099, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T04:58:00+01:00", "open": 5.137, "high": 5.137, "low": 5.137, "close": 5.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T04:59:00+01:00", "open": 5.129, "high": 5.13, "low": 5.129, "close": 5.129, "volume": 1238.70992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T05:00:00+01:00", "open": 5.129, "high": 5.13, "low": 5.126, "close": 5.128, "volume": 936.26469, "body_percent": 0.01949697796840409, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-27T05:01:00+01:00", "open": 5.127, "high": 5.136, "low": 5.127, "close": 5.136, "volume": 1328.96139, "body_percent": 0.1755412521942723, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:02:00+01:00", "open": 5.136, "high": 5.136, "low": 5.136, "close": 5.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:03:00+01:00", "open": 5.134, "high": 5.134, "low": 5.134, "close": 5.134, "volume": 30.95802, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:04:00+01:00", "open": 5.134, "high": 5.134, "low": 5.134, "close": 5.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:05:00+01:00", "open": 5.134, "high": 5.135, "low": 5.134, "close": 5.135, "volume": 597.85631, "body_percent": 0.01947798987143447, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:06:00+01:00", "open": 5.136, "high": 5.14, "low": 5.136, "close": 5.14, "volume": 613.3902, "body_percent": 0.07788161993768612, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:07:00+01:00", "open": 5.142, "high": 5.142, "low": 5.141, "close": 5.141, "volume": 558.26728, "body_percent": 0.019447685725405173, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:08:00+01:00", "open": 5.141, "high": 5.141, "low": 5.141, "close": 5.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:09:00+01:00", "open": 5.136, "high": 5.136, "low": 5.134, "close": 5.134, "volume": 76.40792, "body_percent": 0.03894080996884306, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:10:00+01:00", "open": 5.135, "high": 5.135, "low": 5.135, "close": 5.135, "volume": 268.047, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 364.3392866666666, "latest": 268.047, "ratio_latest_vs_avg": 0.7357070999736456, "max": 3007.92057, "min": 0 }, "price_stats": { "highest": 5.196, "lowest": 5.126, "range": 0.0699999999999994, "current": 5.135 } }, "M5": { "interval": "5m", "timestamp": "2026-08-27T05:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T03:35:00+01:00", "open": 5.219, "high": 5.225, "low": 5.218, "close": 5.221, "volume": 1379.86986, "body_percent": 0.03832151753209005, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T03:40:00+01:00", "open": 5.218, "high": 5.218, "low": 5.201, "close": 5.201, "volume": 685.07702, "body_percent": 0.32579532387888743, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:45:00+01:00", "open": 5.197, "high": 5.217, "low": 5.196, "close": 5.215, "volume": 1705.71206, "body_percent": 0.34635366557629005, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T03:50:00+01:00", "open": 5.223, "high": 5.227, "low": 5.214, "close": 5.214, "volume": 1009.71752, "body_percent": 0.17231476163123594, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:55:00+01:00", "open": 5.214, "high": 5.214, "low": 5.214, "close": 5.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T04:00:00+01:00", "open": 5.214, "high": 5.214, "low": 5.214, "close": 5.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T04:05:00+01:00", "open": 5.196, "high": 5.196, "low": 5.196, "close": 5.196, "volume": 63.75492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T04:10:00+01:00", "open": 5.191, "high": 5.191, "low": 5.19, "close": 5.191, "volume": 227.03451, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-27T04:15:00+01:00", "open": 5.189, "high": 5.192, "low": 5.186, "close": 5.186, "volume": 658.63019, "body_percent": 0.05781460782424579, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T04:20:00+01:00", "open": 5.188, "high": 5.19, "low": 5.17, "close": 5.172, "volume": 3234.65692, "body_percent": 0.3084040092521206, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T04:25:00+01:00", "open": 5.171, "high": 5.171, "low": 5.156, "close": 5.159, "volume": 5317.81914, "body_percent": 0.23206343067105886, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T04:30:00+01:00", "open": 5.161, "high": 5.161, "low": 5.152, "close": 5.158, "volume": 3140.31464, "body_percent": 0.05812826971515648, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-27T04:35:00+01:00", "open": 5.156, "high": 5.156, "low": 5.148, "close": 5.149, "volume": 809.80203, "body_percent": 0.13576415826221244, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T04:40:00+01:00", "open": 5.144, "high": 5.145, "low": 5.136, "close": 5.137, "volume": 645.81635, "body_percent": 0.13608087091758478, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T04:45:00+01:00", "open": 5.138, "high": 5.147, "low": 5.137, "close": 5.137, "volume": 1385.58225, "body_percent": 0.01946282600234204, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T04:50:00+01:00", "open": 5.14, "high": 5.14, "low": 5.137, "close": 5.137, "volume": 665.75192, "body_percent": 0.05836575875486602, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T04:55:00+01:00", "open": 5.139, "high": 5.139, "low": 5.129, "close": 5.129, "volume": 1364.79644, "body_percent": 0.19459038723488373, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:00:00+01:00", "open": 5.129, "high": 5.136, "low": 5.126, "close": 5.134, "volume": 2296.1841, "body_percent": 0.09748488984208974, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-27T05:05:00+01:00", "open": 5.134, "high": 5.142, "low": 5.134, "close": 5.134, "volume": 1845.92171, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T05:10:00+01:00", "open": 5.135, "high": 5.135, "low": 5.135, "close": 5.135, "volume": 268.047, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2064.871702833333, "latest": 268.047, "ratio_latest_vs_avg": 0.1298129078102997, "max": 28503.92906, "min": 0 }, "price_stats": { "highest": 5.26, "lowest": 5.126, "range": 0.13399999999999945, "current": 5.135 } }, "H1": { "interval": "1h", "timestamp": "2026-08-27T05:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T10:00:00+01:00", "open": 5.2, "high": 5.216, "low": 5.175, "close": 5.188, "volume": 20454.94663, "body_percent": 0.2307692307692395, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-26T11:00:00+01:00", "open": 5.191, "high": 5.203, "low": 5.142, "close": 5.164, "volume": 34406.15242, "body_percent": 0.5201309959545393, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-08-26T12:00:00+01:00", "open": 5.156, "high": 5.241, "low": 5.148, "close": 5.236, "volume": 67380.05642, "body_percent": 1.5515903801396447, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-26T13:00:00+01:00", "open": 5.232, "high": 5.242, "low": 5.161, "close": 5.171, "volume": 20226.8312, "body_percent": 1.1659021406727816, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-26T14:00:00+01:00", "open": 5.175, "high": 5.22, "low": 5.139, "close": 5.173, "volume": 41501.58869, "body_percent": 0.03864734299516483, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.03399999999999981, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T15:00:00+01:00", "open": 5.167, "high": 5.178, "low": 5.1, "close": 5.127, "volume": 30396.96575, "body_percent": 0.7741436036384757, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-26T16:00:00+01:00", "open": 5.126, "high": 5.15, "low": 5.028, "close": 5.034, "volume": 35901.52976, "body_percent": 1.7947717518533068, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-26T17:00:00+01:00", "open": 5.039, "high": 5.054, "low": 4.984, "close": 5.038, "volume": 69865.31674, "body_percent": 0.01984520738240615, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.05400000000000027, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T18:00:00+01:00", "open": 5.032, "high": 5.06, "low": 5.003, "close": 5.024, "volume": 27587.23658, "body_percent": 0.15898251192368854, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T19:00:00+01:00", "open": 5.025, "high": 5.121, "low": 5.02, "close": 5.055, "volume": 16788.53113, "body_percent": 0.5970149253731216, "direction": "GREEN", "wick_upper": 0.06600000000000072, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T20:00:00+01:00", "open": 5.054, "high": 5.094, "low": 5.042, "close": 5.094, "volume": 16188.13091, "body_percent": 0.791452314998022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-26T21:00:00+01:00", "open": 5.095, "high": 5.107, "low": 5.041, "close": 5.045, "volume": 17698.53868, "body_percent": 0.9813542688910663, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T22:00:00+01:00", "open": 5.043, "high": 5.065, "low": 5.015, "close": 5.063, "volume": 24682.88627, "body_percent": 0.39658933174696753, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-08-26T23:00:00+01:00", "open": 5.066, "high": 5.156, "low": 5.062, "close": 5.156, "volume": 13663.16462, "body_percent": 1.776549545992891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T00:00:00+01:00", "open": 5.164, "high": 5.207, "low": 5.145, "close": 5.186, "volume": 42751.93927, "body_percent": 0.4260263361735136, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-27T01:00:00+01:00", "open": 5.179, "high": 5.26, "low": 5.179, "close": 5.242, "volume": 37570.9552, "body_percent": 1.2164510523266985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:00:00+01:00", "open": 5.223, "high": 5.239, "low": 5.188, "close": 5.191, "volume": 7914.05349, "body_percent": 0.61267470802221, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T03:00:00+01:00", "open": 5.191, "high": 5.227, "low": 5.173, "close": 5.214, "volume": 14690.8495, "body_percent": 0.44307455210943125, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-27T04:00:00+01:00", "open": 5.196, "high": 5.196, "low": 5.129, "close": 5.129, "volume": 17513.95931, "body_percent": 1.2894534257120895, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:00:00+01:00", "open": 5.129, "high": 5.142, "low": 5.126, "close": 5.135, "volume": 4410.15281, "body_percent": 0.1169818678104938, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0029999999999992255, "pattern": null } ], "volume_stats": { "average": 20997.53367016667, "latest": 4410.15281, "ratio_latest_vs_avg": 0.21003194371660666, "max": 69865.31674, "min": 1857.09979 }, "price_stats": { "highest": 5.578, "lowest": 4.984, "range": 0.5940000000000003, "current": 5.135 } } }, "technical_indicators": { "1m": { "rsi_14": 51.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0006389, "signal_line": 5.13721169, "histogram": -5.13657279 }, "bollinger_bands": { "upper": 5.14330493, "middle": 5.13645, "lower": 5.12959507 }, "stochastic": { "K": 91.67, "D": 30.25 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 5.137111111111111, "sma_20": 5.136449999999999, "ema_12": 5.137211690933507, "ema_26": 5.136572791219018 } }, "5m": { "rsi_14": 90.54, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02077888, "signal_line": 5.19554679, "histogram": -5.17476791 }, "bollinger_bands": { "upper": 5.23820744, "middle": 5.1717, "lower": 5.10519256 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.085, "moving_averages": { "sma_9": 5.205777777777777, "sma_20": 5.1716999999999995, "ema_12": 5.195546786886236, "ema_26": 5.174767905518543 } }, "1h": { "rsi_14": 39.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00951368, "signal_line": 5.14519732, "histogram": -5.13568365 }, "bollinger_bands": { "upper": 5.27026584, "middle": 5.1333, "lower": 4.99633416 }, "stochastic": { "K": 77.36, "D": 25.53 }, "atr": 0, "momentum": 0.052, "moving_averages": { "sma_9": 5.128333333333334, "sma_20": 5.133300000000001, "ema_12": 5.1451973235628845, "ema_26": 5.135683646001828 } } }, "volume_profile": { "timestamp": "2026-08-27T05:10:04+01:00", "last_500_trades": { "buy_volume": 7139.390000000009, "sell_volume": 5850.510000000012, "buy_trades": 295, "sell_trades": 205, "buy_sell_ratio": 1.2203021616918859, "cumulative_delta": 1288.8799999999999, "delta_percent": 9.92, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12989.900000000032, "point_of_control_volume": 12989.900000000032, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-27T05:10:04+01:00", "whale_activity": { "large_buy_orders": 884.64, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787782816355, "price": 5.19, "quantity": 884.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-08-27T05:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-27T05:10:04+01:00", "last_60min": { "current_imbalance": -3.224, "imbalance_change_60min": 2.7269999999999994, "min_imbalance": -6.804, "max_imbalance": -3.224, "average_imbalance": -4.9266, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -5.951, -6.804, -4.405, -4.249, -3.224 ] }, "volatility_metrics": { "timestamp": "2026-08-27T05:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008339163628732456, "average_range_1m": 0.0015454545454545593, "atr_14_1m": 0.00285714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78725.79, "zen_price": 5.136, "btc_1h_change_percent": -0.19, "zen_1h_change_percent": -1.15, "correlation_1h": 0.91, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-27T05:10:06+01:00", "key_levels": { "current_price": 5.136, "resistance_24h": 5.27, "support_24h": 4.984, "distance_to_resistance_percent": 2.61, "distance_to_support_percent": 2.96 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "46.9%" } } }, { "timestamp": "2026-08-27T05:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787800801, "price_data": { "timestamp": "2026-08-27T05:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.135, "bid": 5.137, "ask": 5.139, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.03894839337878614, "high_24h": 5.27, "low_24h": 4.984, "open_24h": 5.228, "volume_24h": 123311.4, "volume_usdc_24h": 0, "price_change_24h": -0.093, "price_change_24h_percent": -1.779, "trades_24h": 5417 }, "orderbook_continuous": { "timestamp": "2026-08-27T05:20:02+01:00", "bids_analysis": { "total_quantity": 15780.760000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.137, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.136, "quantity": 108.69, "cumulative": 120.96 }, { "price": 5.135, "quantity": 12.27, "cumulative": 133.23 }, { "price": 5.134, "quantity": 100.96, "cumulative": 234.19 }, { "price": 5.133, "quantity": 133.95, "cumulative": 368.14 }, { "price": 5.132, "quantity": 118.9, "cumulative": 487.03999999999996 }, { "price": 5.131, "quantity": 72.5, "cumulative": 559.54 }, { "price": 5.13, "quantity": 10, "cumulative": 569.54 }, { "price": 5.129, "quantity": 46.62, "cumulative": 616.16 }, { "price": 5.128, "quantity": 107.38, "cumulative": 723.54 } ] }, "asks_analysis": { "total_quantity": 15188.59, "levels_count": 100, "top_10_asks": [ { "price": 5.139, "quantity": 59.32, "cumulative": 59.32 }, { "price": 5.14, "quantity": 12.27, "cumulative": 71.59 }, { "price": 5.141, "quantity": 59.32, "cumulative": 130.91 }, { "price": 5.144, "quantity": 12.27, "cumulative": 143.18 }, { "price": 5.145, "quantity": 133.89, "cumulative": 277.07 }, { "price": 5.146, "quantity": 131.17, "cumulative": 408.24 }, { "price": 5.148, "quantity": 24.57, "cumulative": 432.81 }, { "price": 5.15, "quantity": 36.56, "cumulative": 469.37 }, { "price": 5.151, "quantity": 131.17, "cumulative": 600.54 }, { "price": 5.153, "quantity": 248.64, "cumulative": 849.18 } ] }, "imbalance": { "quantity_difference": 592.1700000000037, "percent": 1.912, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0389878191458195 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.039, "accumulation_bid_levels": [ { "price": 5.136, "quantity": 108.69 }, { "price": 5.134, "quantity": 100.96 }, { "price": 5.133, "quantity": 133.95 }, { "price": 5.132, "quantity": 118.9 }, { "price": 5.128, "quantity": 107.38 } ], "accumulation_ask_levels": [ { "price": 5.145, "quantity": 133.89 }, { "price": 5.146, "quantity": 131.17 }, { "price": 5.151, "quantity": 131.17 }, { "price": 5.153, "quantity": 248.64 }, { "price": 5.156, "quantity": 131.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-27T05:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T05:01:00+01:00", "open": 5.127, "high": 5.136, "low": 5.127, "close": 5.136, "volume": 1328.96139, "body_percent": 0.1755412521942723, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:02:00+01:00", "open": 5.136, "high": 5.136, "low": 5.136, "close": 5.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:03:00+01:00", "open": 5.134, "high": 5.134, "low": 5.134, "close": 5.134, "volume": 30.95802, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:04:00+01:00", "open": 5.134, "high": 5.134, "low": 5.134, "close": 5.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:05:00+01:00", "open": 5.134, "high": 5.135, "low": 5.134, "close": 5.135, "volume": 597.85631, "body_percent": 0.01947798987143447, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:06:00+01:00", "open": 5.136, "high": 5.14, "low": 5.136, "close": 5.14, "volume": 613.3902, "body_percent": 0.07788161993768612, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:07:00+01:00", "open": 5.142, "high": 5.142, "low": 5.141, "close": 5.141, "volume": 558.26728, "body_percent": 0.019447685725405173, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:08:00+01:00", "open": 5.141, "high": 5.141, "low": 5.141, "close": 5.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:09:00+01:00", "open": 5.136, "high": 5.136, "low": 5.134, "close": 5.134, "volume": 76.40792, "body_percent": 0.03894080996884306, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:10:00+01:00", "open": 5.135, "high": 5.136, "low": 5.135, "close": 5.136, "volume": 331.06572, "body_percent": 0.01947419668939307, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:11:00+01:00", "open": 5.136, "high": 5.136, "low": 5.136, "close": 5.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:12:00+01:00", "open": 5.131, "high": 5.131, "low": 5.131, "close": 5.131, "volume": 62.95737, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:13:00+01:00", "open": 5.123, "high": 5.123, "low": 5.121, "close": 5.121, "volume": 103.82721, "body_percent": 0.03903962521959359, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:14:00+01:00", "open": 5.121, "high": 5.121, "low": 5.121, "close": 5.121, "volume": 62.83467, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:15:00+01:00", "open": 5.121, "high": 5.121, "low": 5.121, "close": 5.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:16:00+01:00", "open": 5.121, "high": 5.121, "low": 5.121, "close": 5.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:17:00+01:00", "open": 5.121, "high": 5.121, "low": 5.121, "close": 5.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:18:00+01:00", "open": 5.122, "high": 5.122, "low": 5.122, "close": 5.122, "volume": 117.19136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:19:00+01:00", "open": 5.135, "high": 5.135, "low": 5.135, "close": 5.135, "volume": 268.047, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:20:00+01:00", "open": 5.135, "high": 5.135, "low": 5.135, "close": 5.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 359.3264718333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3007.92057, "min": 0 }, "price_stats": { "highest": 5.19, "lowest": 5.121, "range": 0.06899999999999995, "current": 5.135 } }, "M5": { "interval": "5m", "timestamp": "2026-08-27T05:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T03:45:00+01:00", "open": 5.197, "high": 5.217, "low": 5.196, "close": 5.215, "volume": 1705.71206, "body_percent": 0.34635366557629005, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T03:50:00+01:00", "open": 5.223, "high": 5.227, "low": 5.214, "close": 5.214, "volume": 1009.71752, "body_percent": 0.17231476163123594, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:55:00+01:00", "open": 5.214, "high": 5.214, "low": 5.214, "close": 5.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T04:00:00+01:00", "open": 5.214, "high": 5.214, "low": 5.214, "close": 5.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T04:05:00+01:00", "open": 5.196, "high": 5.196, "low": 5.196, "close": 5.196, "volume": 63.75492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T04:10:00+01:00", "open": 5.191, "high": 5.191, "low": 5.19, "close": 5.191, "volume": 227.03451, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-27T04:15:00+01:00", "open": 5.189, "high": 5.192, "low": 5.186, "close": 5.186, "volume": 658.63019, "body_percent": 0.05781460782424579, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T04:20:00+01:00", "open": 5.188, "high": 5.19, "low": 5.17, "close": 5.172, "volume": 3234.65692, "body_percent": 0.3084040092521206, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T04:25:00+01:00", "open": 5.171, "high": 5.171, "low": 5.156, "close": 5.159, "volume": 5317.81914, "body_percent": 0.23206343067105886, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T04:30:00+01:00", "open": 5.161, "high": 5.161, "low": 5.152, "close": 5.158, "volume": 3140.31464, "body_percent": 0.05812826971515648, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-27T04:35:00+01:00", "open": 5.156, "high": 5.156, "low": 5.148, "close": 5.149, "volume": 809.80203, "body_percent": 0.13576415826221244, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T04:40:00+01:00", "open": 5.144, "high": 5.145, "low": 5.136, "close": 5.137, "volume": 645.81635, "body_percent": 0.13608087091758478, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T04:45:00+01:00", "open": 5.138, "high": 5.147, "low": 5.137, "close": 5.137, "volume": 1385.58225, "body_percent": 0.01946282600234204, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T04:50:00+01:00", "open": 5.14, "high": 5.14, "low": 5.137, "close": 5.137, "volume": 665.75192, "body_percent": 0.05836575875486602, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T04:55:00+01:00", "open": 5.139, "high": 5.139, "low": 5.129, "close": 5.129, "volume": 1364.79644, "body_percent": 0.19459038723488373, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:00:00+01:00", "open": 5.129, "high": 5.136, "low": 5.126, "close": 5.134, "volume": 2296.1841, "body_percent": 0.09748488984208974, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-27T05:05:00+01:00", "open": 5.134, "high": 5.142, "low": 5.134, "close": 5.134, "volume": 1845.92171, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T05:10:00+01:00", "open": 5.135, "high": 5.136, "low": 5.121, "close": 5.121, "volume": 560.68497, "body_percent": 0.27263875365139917, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:15:00+01:00", "open": 5.122, "high": 5.135, "low": 5.122, "close": 5.135, "volume": 385.23836, "body_percent": 0.25380710659898287, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:20:00+01:00", "open": 5.135, "high": 5.135, "low": 5.135, "close": 5.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1559.1432433333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9167.05138, "min": 0 }, "price_stats": { "highest": 5.26, "lowest": 5.121, "range": 0.13899999999999935, "current": 5.135 } }, "H1": { "interval": "1h", "timestamp": "2026-08-27T05:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T10:00:00+01:00", "open": 5.2, "high": 5.216, "low": 5.175, "close": 5.188, "volume": 20454.94663, "body_percent": 0.2307692307692395, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-26T11:00:00+01:00", "open": 5.191, "high": 5.203, "low": 5.142, "close": 5.164, "volume": 34406.15242, "body_percent": 0.5201309959545393, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-08-26T12:00:00+01:00", "open": 5.156, "high": 5.241, "low": 5.148, "close": 5.236, "volume": 67380.05642, "body_percent": 1.5515903801396447, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-26T13:00:00+01:00", "open": 5.232, "high": 5.242, "low": 5.161, "close": 5.171, "volume": 20226.8312, "body_percent": 1.1659021406727816, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-26T14:00:00+01:00", "open": 5.175, "high": 5.22, "low": 5.139, "close": 5.173, "volume": 41501.58869, "body_percent": 0.03864734299516483, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.03399999999999981, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T15:00:00+01:00", "open": 5.167, "high": 5.178, "low": 5.1, "close": 5.127, "volume": 30396.96575, "body_percent": 0.7741436036384757, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-26T16:00:00+01:00", "open": 5.126, "high": 5.15, "low": 5.028, "close": 5.034, "volume": 35901.52976, "body_percent": 1.7947717518533068, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-26T17:00:00+01:00", "open": 5.039, "high": 5.054, "low": 4.984, "close": 5.038, "volume": 69865.31674, "body_percent": 0.01984520738240615, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.05400000000000027, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T18:00:00+01:00", "open": 5.032, "high": 5.06, "low": 5.003, "close": 5.024, "volume": 27587.23658, "body_percent": 0.15898251192368854, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T19:00:00+01:00", "open": 5.025, "high": 5.121, "low": 5.02, "close": 5.055, "volume": 16788.53113, "body_percent": 0.5970149253731216, "direction": "GREEN", "wick_upper": 0.06600000000000072, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T20:00:00+01:00", "open": 5.054, "high": 5.094, "low": 5.042, "close": 5.094, "volume": 16188.13091, "body_percent": 0.791452314998022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-26T21:00:00+01:00", "open": 5.095, "high": 5.107, "low": 5.041, "close": 5.045, "volume": 17698.53868, "body_percent": 0.9813542688910663, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T22:00:00+01:00", "open": 5.043, "high": 5.065, "low": 5.015, "close": 5.063, "volume": 24682.88627, "body_percent": 0.39658933174696753, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-08-26T23:00:00+01:00", "open": 5.066, "high": 5.156, "low": 5.062, "close": 5.156, "volume": 13663.16462, "body_percent": 1.776549545992891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T00:00:00+01:00", "open": 5.164, "high": 5.207, "low": 5.145, "close": 5.186, "volume": 42751.93927, "body_percent": 0.4260263361735136, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-27T01:00:00+01:00", "open": 5.179, "high": 5.26, "low": 5.179, "close": 5.242, "volume": 37570.9552, "body_percent": 1.2164510523266985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:00:00+01:00", "open": 5.223, "high": 5.239, "low": 5.188, "close": 5.191, "volume": 7914.05349, "body_percent": 0.61267470802221, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T03:00:00+01:00", "open": 5.191, "high": 5.227, "low": 5.173, "close": 5.214, "volume": 14690.8495, "body_percent": 0.44307455210943125, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-27T04:00:00+01:00", "open": 5.196, "high": 5.196, "low": 5.129, "close": 5.129, "volume": 17513.95931, "body_percent": 1.2894534257120895, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:00:00+01:00", "open": 5.129, "high": 5.142, "low": 5.121, "close": 5.135, "volume": 5088.02914, "body_percent": 0.1169818678104938, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.007999999999999119, "pattern": null } ], "volume_stats": { "average": 21008.831609, "latest": 5088.02914, "ratio_latest_vs_avg": 0.24218525021735773, "max": 69865.31674, "min": 1857.09979 }, "price_stats": { "highest": 5.578, "lowest": 4.984, "range": 0.5940000000000003, "current": 5.135 } } }, "technical_indicators": { "1m": { "rsi_14": 57.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0010998, "signal_line": 5.13477981, "histogram": -5.13368001 }, "bollinger_bands": { "upper": 5.14590932, "middle": 5.13155, "lower": 5.11719068 }, "stochastic": { "K": 75, "D": 24.75 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 5.1367777777777786, "sma_20": 5.131550000000001, "ema_12": 5.134779807167726, "ema_26": 5.133680008013799 } }, "5m": { "rsi_14": 78.65, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02077739, "signal_line": 5.18890173, "histogram": -5.16812434 }, "bollinger_bands": { "upper": 5.22880617, "middle": 5.16335, "lower": 5.09789383 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.08, "moving_averages": { "sma_9": 5.195666666666666, "sma_20": 5.163349999999999, "ema_12": 5.1889017277233105, "ema_26": 5.168124337132771 } }, "1h": { "rsi_14": 39.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00970355, "signal_line": 5.14515549, "histogram": -5.13545193 }, "bollinger_bands": { "upper": 5.27021259, "middle": 5.13325, "lower": 4.99628741 }, "stochastic": { "K": 77.36, "D": 25.53 }, "atr": 0, "momentum": 0.053, "moving_averages": { "sma_9": 5.128333333333334, "sma_20": 5.133250000000001, "ema_12": 5.145155488798807, "ema_26": 5.135451933937831 } } }, "volume_profile": { "timestamp": "2026-08-27T05:20:04+01:00", "last_500_trades": { "buy_volume": 6970.950000000011, "sell_volume": 5862.7800000000125, "buy_trades": 294, "sell_trades": 206, "buy_sell_ratio": 1.1890178379540075, "cumulative_delta": 1108.1700000000003, "delta_percent": 8.63, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12833.730000000034, "point_of_control_volume": 12833.730000000034, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-27T05:20:04+01:00", "whale_activity": { "large_buy_orders": 884.64, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787782816355, "price": 5.19, "quantity": 884.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-08-27T05:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-27T05:20:05+01:00", "last_60min": { "current_imbalance": 0.378, "imbalance_change_60min": 7.182, "min_imbalance": -6.804, "max_imbalance": 0.378, "average_imbalance": -3.6607999999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -6.804, -4.405, -4.249, -3.224, 0.378 ] }, "volatility_metrics": { "timestamp": "2026-08-27T05:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00085261832130643, "average_range_1m": 0.0014141414141414198, "atr_14_1m": 0.00271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78754, "zen_price": 5.135, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": -1.06, "correlation_1h": 0.821, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-27T05:20:06+01:00", "key_levels": { "current_price": 5.135, "resistance_24h": 5.27, "support_24h": 4.984, "distance_to_resistance_percent": 2.63, "distance_to_support_percent": 2.94 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "47.2%" } } }, { "timestamp": "2026-08-27T05:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787801402, "price_data": { "timestamp": "2026-08-27T05:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.166, "bid": 5.167, "ask": 5.168, "bid_ask_spread_absolute": 0.001000000000000334, "bid_ask_spread_percent": 0.019357336430513624, "high_24h": 5.27, "low_24h": 4.984, "open_24h": 5.235, "volume_24h": 123341.14, "volume_usdc_24h": 0, "price_change_24h": -0.069, "price_change_24h_percent": -1.318, "trades_24h": 5415 }, "orderbook_continuous": { "timestamp": "2026-08-27T05:30:02+01:00", "bids_analysis": { "total_quantity": 16183.029999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.167, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.166, "quantity": 85.36, "cumulative": 97.63 }, { "price": 5.165, "quantity": 12.27, "cumulative": 109.89999999999999 }, { "price": 5.164, "quantity": 97.67, "cumulative": 207.57 }, { "price": 5.163, "quantity": 46.42, "cumulative": 253.99 }, { "price": 5.162, "quantity": 72.5, "cumulative": 326.49 }, { "price": 5.161, "quantity": 36.47, "cumulative": 362.96000000000004 }, { "price": 5.16, "quantity": 10, "cumulative": 372.96000000000004 }, { "price": 5.159, "quantity": 34.75, "cumulative": 407.71000000000004 }, { "price": 5.158, "quantity": 141.17, "cumulative": 548.88 } ] }, "asks_analysis": { "total_quantity": 14576.579999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.168, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.169, "quantity": 100.2, "cumulative": 112.47 }, { "price": 5.17, "quantity": 12.27, "cumulative": 124.74 }, { "price": 5.171, "quantity": 100.19, "cumulative": 224.93 }, { "price": 5.172, "quantity": 12.27, "cumulative": 237.20000000000002 }, { "price": 5.173, "quantity": 131.17, "cumulative": 368.37 }, { "price": 5.174, "quantity": 36.65, "cumulative": 405.02 }, { "price": 5.175, "quantity": 109.92, "cumulative": 514.9399999999999 }, { "price": 5.179, "quantity": 12.27, "cumulative": 527.2099999999999 }, { "price": 5.18, "quantity": 131.17, "cumulative": 658.3799999999999 } ] }, "imbalance": { "quantity_difference": 1606.4500000000007, "percent": 5.223, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1102076069969775 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.019, "accumulation_bid_levels": [ { "price": 5.158, "quantity": 141.17 }, { "price": 5.157, "quantity": 133.36 }, { "price": 5.153, "quantity": 155.4 }, { "price": 5.151, "quantity": 122.06 }, { "price": 5.148, "quantity": 131.17 } ], "accumulation_ask_levels": [ { "price": 5.169, "quantity": 100.2 }, { "price": 5.171, "quantity": 100.19 }, { "price": 5.173, "quantity": 131.17 }, { "price": 5.175, "quantity": 109.92 }, { "price": 5.18, "quantity": 131.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-27T05:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T05:11:00+01:00", "open": 5.136, "high": 5.136, "low": 5.136, "close": 5.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:12:00+01:00", "open": 5.131, "high": 5.131, "low": 5.131, "close": 5.131, "volume": 62.95737, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:13:00+01:00", "open": 5.123, "high": 5.123, "low": 5.121, "close": 5.121, "volume": 103.82721, "body_percent": 0.03903962521959359, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:14:00+01:00", "open": 5.121, "high": 5.121, "low": 5.121, "close": 5.121, "volume": 62.83467, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:15:00+01:00", "open": 5.121, "high": 5.121, "low": 5.121, "close": 5.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:16:00+01:00", "open": 5.121, "high": 5.121, "low": 5.121, "close": 5.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:17:00+01:00", "open": 5.121, "high": 5.121, "low": 5.121, "close": 5.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:18:00+01:00", "open": 5.122, "high": 5.122, "low": 5.122, "close": 5.122, "volume": 117.19136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:19:00+01:00", "open": 5.135, "high": 5.135, "low": 5.135, "close": 5.135, "volume": 268.047, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:20:00+01:00", "open": 5.135, "high": 5.135, "low": 5.135, "close": 5.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:21:00+01:00", "open": 5.135, "high": 5.135, "low": 5.135, "close": 5.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:22:00+01:00", "open": 5.132, "high": 5.134, "low": 5.132, "close": 5.134, "volume": 608.97912, "body_percent": 0.038971161340620966, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:23:00+01:00", "open": 5.148, "high": 5.154, "low": 5.148, "close": 5.152, "volume": 352.74932, "body_percent": 0.0777000777000864, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:24:00+01:00", "open": 5.152, "high": 5.152, "low": 5.152, "close": 5.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:25:00+01:00", "open": 5.152, "high": 5.152, "low": 5.152, "close": 5.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:26:00+01:00", "open": 5.154, "high": 5.154, "low": 5.154, "close": 5.154, "volume": 58.03404, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:27:00+01:00", "open": 5.159, "high": 5.164, "low": 5.159, "close": 5.164, "volume": 546.11546, "body_percent": 0.0969180073657665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:28:00+01:00", "open": 5.165, "high": 5.165, "low": 5.163, "close": 5.163, "volume": 1074.77451, "body_percent": 0.03872216844142846, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:29:00+01:00", "open": 5.166, "high": 5.166, "low": 5.166, "close": 5.166, "volume": 281.49534, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:30:00+01:00", "open": 5.166, "high": 5.166, "low": 5.166, "close": 5.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 253.54400366666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1328.96139, "min": 0 }, "price_stats": { "highest": 5.166, "lowest": 5.121, "range": 0.04499999999999993, "current": 5.166 } }, "M5": { "interval": "5m", "timestamp": "2026-08-27T05:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T03:55:00+01:00", "open": 5.214, "high": 5.214, "low": 5.214, "close": 5.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T04:00:00+01:00", "open": 5.214, "high": 5.214, "low": 5.214, "close": 5.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T04:05:00+01:00", "open": 5.196, "high": 5.196, "low": 5.196, "close": 5.196, "volume": 63.75492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T04:10:00+01:00", "open": 5.191, "high": 5.191, "low": 5.19, "close": 5.191, "volume": 227.03451, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-27T04:15:00+01:00", "open": 5.189, "high": 5.192, "low": 5.186, "close": 5.186, "volume": 658.63019, "body_percent": 0.05781460782424579, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T04:20:00+01:00", "open": 5.188, "high": 5.19, "low": 5.17, "close": 5.172, "volume": 3234.65692, "body_percent": 0.3084040092521206, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T04:25:00+01:00", "open": 5.171, "high": 5.171, "low": 5.156, "close": 5.159, "volume": 5317.81914, "body_percent": 0.23206343067105886, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T04:30:00+01:00", "open": 5.161, "high": 5.161, "low": 5.152, "close": 5.158, "volume": 3140.31464, "body_percent": 0.05812826971515648, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-27T04:35:00+01:00", "open": 5.156, "high": 5.156, "low": 5.148, "close": 5.149, "volume": 809.80203, "body_percent": 0.13576415826221244, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T04:40:00+01:00", "open": 5.144, "high": 5.145, "low": 5.136, "close": 5.137, "volume": 645.81635, "body_percent": 0.13608087091758478, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T04:45:00+01:00", "open": 5.138, "high": 5.147, "low": 5.137, "close": 5.137, "volume": 1385.58225, "body_percent": 0.01946282600234204, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T04:50:00+01:00", "open": 5.14, "high": 5.14, "low": 5.137, "close": 5.137, "volume": 665.75192, "body_percent": 0.05836575875486602, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T04:55:00+01:00", "open": 5.139, "high": 5.139, "low": 5.129, "close": 5.129, "volume": 1364.79644, "body_percent": 0.19459038723488373, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:00:00+01:00", "open": 5.129, "high": 5.136, "low": 5.126, "close": 5.134, "volume": 2296.1841, "body_percent": 0.09748488984208974, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-27T05:05:00+01:00", "open": 5.134, "high": 5.142, "low": 5.134, "close": 5.134, "volume": 1845.92171, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T05:10:00+01:00", "open": 5.135, "high": 5.136, "low": 5.121, "close": 5.121, "volume": 560.68497, "body_percent": 0.27263875365139917, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:15:00+01:00", "open": 5.122, "high": 5.135, "low": 5.122, "close": 5.135, "volume": 385.23836, "body_percent": 0.25380710659898287, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:20:00+01:00", "open": 5.132, "high": 5.154, "low": 5.132, "close": 5.152, "volume": 961.72844, "body_percent": 0.3897116134060885, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:25:00+01:00", "open": 5.154, "high": 5.166, "low": 5.154, "close": 5.166, "volume": 1960.41935, "body_percent": 0.23282887077998557, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:30:00+01:00", "open": 5.166, "high": 5.166, "low": 5.166, "close": 5.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1504.2052274999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9167.05138, "min": 0 }, "price_stats": { "highest": 5.26, "lowest": 5.121, "range": 0.13899999999999935, "current": 5.166 } }, "H1": { "interval": "1h", "timestamp": "2026-08-27T05:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T10:00:00+01:00", "open": 5.2, "high": 5.216, "low": 5.175, "close": 5.188, "volume": 20454.94663, "body_percent": 0.2307692307692395, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-26T11:00:00+01:00", "open": 5.191, "high": 5.203, "low": 5.142, "close": 5.164, "volume": 34406.15242, "body_percent": 0.5201309959545393, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-08-26T12:00:00+01:00", "open": 5.156, "high": 5.241, "low": 5.148, "close": 5.236, "volume": 67380.05642, "body_percent": 1.5515903801396447, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-26T13:00:00+01:00", "open": 5.232, "high": 5.242, "low": 5.161, "close": 5.171, "volume": 20226.8312, "body_percent": 1.1659021406727816, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-26T14:00:00+01:00", "open": 5.175, "high": 5.22, "low": 5.139, "close": 5.173, "volume": 41501.58869, "body_percent": 0.03864734299516483, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.03399999999999981, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T15:00:00+01:00", "open": 5.167, "high": 5.178, "low": 5.1, "close": 5.127, "volume": 30396.96575, "body_percent": 0.7741436036384757, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-26T16:00:00+01:00", "open": 5.126, "high": 5.15, "low": 5.028, "close": 5.034, "volume": 35901.52976, "body_percent": 1.7947717518533068, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-26T17:00:00+01:00", "open": 5.039, "high": 5.054, "low": 4.984, "close": 5.038, "volume": 69865.31674, "body_percent": 0.01984520738240615, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.05400000000000027, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T18:00:00+01:00", "open": 5.032, "high": 5.06, "low": 5.003, "close": 5.024, "volume": 27587.23658, "body_percent": 0.15898251192368854, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T19:00:00+01:00", "open": 5.025, "high": 5.121, "low": 5.02, "close": 5.055, "volume": 16788.53113, "body_percent": 0.5970149253731216, "direction": "GREEN", "wick_upper": 0.06600000000000072, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T20:00:00+01:00", "open": 5.054, "high": 5.094, "low": 5.042, "close": 5.094, "volume": 16188.13091, "body_percent": 0.791452314998022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-26T21:00:00+01:00", "open": 5.095, "high": 5.107, "low": 5.041, "close": 5.045, "volume": 17698.53868, "body_percent": 0.9813542688910663, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T22:00:00+01:00", "open": 5.043, "high": 5.065, "low": 5.015, "close": 5.063, "volume": 24682.88627, "body_percent": 0.39658933174696753, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-08-26T23:00:00+01:00", "open": 5.066, "high": 5.156, "low": 5.062, "close": 5.156, "volume": 13663.16462, "body_percent": 1.776549545992891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T00:00:00+01:00", "open": 5.164, "high": 5.207, "low": 5.145, "close": 5.186, "volume": 42751.93927, "body_percent": 0.4260263361735136, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-27T01:00:00+01:00", "open": 5.179, "high": 5.26, "low": 5.179, "close": 5.242, "volume": 37570.9552, "body_percent": 1.2164510523266985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:00:00+01:00", "open": 5.223, "high": 5.239, "low": 5.188, "close": 5.191, "volume": 7914.05349, "body_percent": 0.61267470802221, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T03:00:00+01:00", "open": 5.191, "high": 5.227, "low": 5.173, "close": 5.214, "volume": 14690.8495, "body_percent": 0.44307455210943125, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-27T04:00:00+01:00", "open": 5.196, "high": 5.196, "low": 5.129, "close": 5.129, "volume": 17513.95931, "body_percent": 1.2894534257120895, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:00:00+01:00", "open": 5.129, "high": 5.166, "low": 5.121, "close": 5.166, "volume": 8010.17693, "body_percent": 0.721388184831367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null } ], "volume_stats": { "average": 21057.53407216667, "latest": 8010.17693, "ratio_latest_vs_avg": 0.38039482223075943, "max": 69865.31674, "min": 1857.09979 }, "price_stats": { "highest": 5.578, "lowest": 4.984, "range": 0.5940000000000003, "current": 5.166 } } }, "technical_indicators": { "1m": { "rsi_14": 4.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00960762, "signal_line": 5.13154537, "histogram": -5.141153 }, "bollinger_bands": { "upper": 5.17302962, "middle": 5.1401, "lower": 5.10717038 }, "stochastic": { "K": 48.39, "D": 15.97 }, "atr": 0, "momentum": -0.03, "moving_averages": { "sma_9": 5.125444444444446, "sma_20": 5.140099999999999, "ema_12": 5.131545374586657, "ema_26": 5.141152999078876 } }, "5m": { "rsi_14": 46.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01191372, "signal_line": 5.180416, "histogram": -5.16850229 }, "bollinger_bands": { "upper": 5.2145017, "middle": 5.15935, "lower": 5.1041983 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.048, "moving_averages": { "sma_9": 5.1821111111111104, "sma_20": 5.159350000000001, "ema_12": 5.180416003802635, "ema_26": 5.1685022854138625 } }, "1h": { "rsi_14": 37.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00381736, "signal_line": 5.14645237, "histogram": -5.14263501 }, "bollinger_bands": { "upper": 5.27250635, "middle": 5.1348, "lower": 4.99709365 }, "stochastic": { "K": 77.36, "D": 25.53 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 5.128333333333334, "sma_20": 5.134800000000001, "ema_12": 5.146452366485218, "ema_26": 5.142635007921718 } } }, "volume_profile": { "timestamp": "2026-08-27T05:30:04+01:00", "last_500_trades": { "buy_volume": 6561.470000000008, "sell_volume": 6221.670000000014, "buy_trades": 282, "sell_trades": 218, "buy_sell_ratio": 1.0546155614167891, "cumulative_delta": 339.8000000000003, "delta_percent": 2.66, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12783.14000000003, "point_of_control_volume": 12783.14000000003, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-27T05:30:05+01:00", "whale_activity": { "large_buy_orders": 884.64, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787782816355, "price": 5.19, "quantity": 884.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-08-27T05:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-27T05:30:05+01:00", "last_60min": { "current_imbalance": 1.912, "imbalance_change_60min": 6.317, "min_imbalance": -4.405, "max_imbalance": 1.912, "average_imbalance": -1.9176000000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -4.405, -4.249, -3.224, 0.378, 1.912 ] }, "volatility_metrics": { "timestamp": "2026-08-27T05:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008510323512751672, "average_range_1m": 0.0013232323232323434, "atr_14_1m": 0.00385714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78890.66, "zen_price": 5.166, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": 0.16, "correlation_1h": 0.766, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-27T05:30:07+01:00", "key_levels": { "current_price": 5.166, "resistance_24h": 5.27, "support_24h": 4.984, "distance_to_resistance_percent": 2.01, "distance_to_support_percent": 3.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 24.26, "high_volume_at_support": 0, "overall_risk": "36.4%" } } }, { "timestamp": "2026-08-27T05:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787802001, "price_data": { "timestamp": "2026-08-27T05:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.153, "bid": 5.146, "ask": 5.15, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.07762468464972731, "high_24h": 5.27, "low_24h": 4.984, "open_24h": 5.215, "volume_24h": 123305.04, "volume_usdc_24h": 0, "price_change_24h": -0.062, "price_change_24h_percent": -1.189, "trades_24h": 5405 }, "orderbook_continuous": { "timestamp": "2026-08-27T05:40:02+01:00", "bids_analysis": { "total_quantity": 15737.230000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.146, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.145, "quantity": 109.45, "cumulative": 121.72 }, { "price": 5.144, "quantity": 72.5, "cumulative": 194.22 }, { "price": 5.143, "quantity": 131.17, "cumulative": 325.39 }, { "price": 5.142, "quantity": 12.27, "cumulative": 337.65999999999997 }, { "price": 5.141, "quantity": 36.57, "cumulative": 374.22999999999996 }, { "price": 5.14, "quantity": 10, "cumulative": 384.22999999999996 }, { "price": 5.139, "quantity": 35.28, "cumulative": 419.51 }, { "price": 5.138, "quantity": 119.5, "cumulative": 539.01 }, { "price": 5.137, "quantity": 256.74, "cumulative": 795.75 } ] }, "asks_analysis": { "total_quantity": 15241.58, "levels_count": 100, "top_10_asks": [ { "price": 5.15, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.151, "quantity": 138.34, "cumulative": 150.61 }, { "price": 5.152, "quantity": 36.53, "cumulative": 187.14000000000001 }, { "price": 5.153, "quantity": 126.06, "cumulative": 313.20000000000005 }, { "price": 5.154, "quantity": 12.27, "cumulative": 325.47 }, { "price": 5.155, "quantity": 138.33, "cumulative": 463.80000000000007 }, { "price": 5.156, "quantity": 36.53, "cumulative": 500.33000000000004 }, { "price": 5.159, "quantity": 12.27, "cumulative": 512.6 }, { "price": 5.16, "quantity": 36.5, "cumulative": 549.1 }, { "price": 5.161, "quantity": 109.31, "cumulative": 658.4100000000001 } ] }, "imbalance": { "quantity_difference": 495.6500000000033, "percent": 1.6, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.03251959442525 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 5.145, "quantity": 109.45 }, { "price": 5.143, "quantity": 131.17 }, { "price": 5.138, "quantity": 119.5 }, { "price": 5.137, "quantity": 256.74 }, { "price": 5.133, "quantity": 133.92 } ], "accumulation_ask_levels": [ { "price": 5.151, "quantity": 138.34 }, { "price": 5.153, "quantity": 126.06 }, { "price": 5.155, "quantity": 138.33 }, { "price": 5.161, "quantity": 109.31 }, { "price": 5.163, "quantity": 118.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-27T05:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T05:21:00+01:00", "open": 5.135, "high": 5.135, "low": 5.135, "close": 5.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:22:00+01:00", "open": 5.132, "high": 5.134, "low": 5.132, "close": 5.134, "volume": 608.97912, "body_percent": 0.038971161340620966, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:23:00+01:00", "open": 5.148, "high": 5.154, "low": 5.148, "close": 5.152, "volume": 352.74932, "body_percent": 0.0777000777000864, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:24:00+01:00", "open": 5.152, "high": 5.152, "low": 5.152, "close": 5.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:25:00+01:00", "open": 5.152, "high": 5.152, "low": 5.152, "close": 5.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:26:00+01:00", "open": 5.154, "high": 5.154, "low": 5.154, "close": 5.154, "volume": 58.03404, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:27:00+01:00", "open": 5.159, "high": 5.164, "low": 5.159, "close": 5.164, "volume": 546.11546, "body_percent": 0.0969180073657665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:28:00+01:00", "open": 5.165, "high": 5.165, "low": 5.163, "close": 5.163, "volume": 1074.77451, "body_percent": 0.03872216844142846, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:29:00+01:00", "open": 5.166, "high": 5.166, "low": 5.166, "close": 5.166, "volume": 281.49534, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:30:00+01:00", "open": 5.163, "high": 5.163, "low": 5.159, "close": 5.159, "volume": 724.86897, "body_percent": 0.0774743366260013, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:31:00+01:00", "open": 5.153, "high": 5.153, "low": 5.153, "close": 5.153, "volume": 110.42879, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:32:00+01:00", "open": 5.155, "high": 5.155, "low": 5.151, "close": 5.151, "volume": 145.11368, "body_percent": 0.07759456838022206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:33:00+01:00", "open": 5.151, "high": 5.151, "low": 5.151, "close": 5.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:34:00+01:00", "open": 5.156, "high": 5.156, "low": 5.156, "close": 5.156, "volume": 126.52824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:35:00+01:00", "open": 5.153, "high": 5.153, "low": 5.153, "close": 5.153, "volume": 32.10319, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:36:00+01:00", "open": 5.153, "high": 5.153, "low": 5.153, "close": 5.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:37:00+01:00", "open": 5.153, "high": 5.153, "low": 5.153, "close": 5.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:38:00+01:00", "open": 5.153, "high": 5.153, "low": 5.153, "close": 5.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:39:00+01:00", "open": 5.153, "high": 5.153, "low": 5.153, "close": 5.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:40:00+01:00", "open": 5.153, "high": 5.153, "low": 5.153, "close": 5.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 215.73674966666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1328.96139, "min": 0 }, "price_stats": { "highest": 5.166, "lowest": 5.121, "range": 0.04499999999999993, "current": 5.153 } }, "M5": { "interval": "5m", "timestamp": "2026-08-27T05:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T04:05:00+01:00", "open": 5.196, "high": 5.196, "low": 5.196, "close": 5.196, "volume": 63.75492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T04:10:00+01:00", "open": 5.191, "high": 5.191, "low": 5.19, "close": 5.191, "volume": 227.03451, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-27T04:15:00+01:00", "open": 5.189, "high": 5.192, "low": 5.186, "close": 5.186, "volume": 658.63019, "body_percent": 0.05781460782424579, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T04:20:00+01:00", "open": 5.188, "high": 5.19, "low": 5.17, "close": 5.172, "volume": 3234.65692, "body_percent": 0.3084040092521206, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T04:25:00+01:00", "open": 5.171, "high": 5.171, "low": 5.156, "close": 5.159, "volume": 5317.81914, "body_percent": 0.23206343067105886, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T04:30:00+01:00", "open": 5.161, "high": 5.161, "low": 5.152, "close": 5.158, "volume": 3140.31464, "body_percent": 0.05812826971515648, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-27T04:35:00+01:00", "open": 5.156, "high": 5.156, "low": 5.148, "close": 5.149, "volume": 809.80203, "body_percent": 0.13576415826221244, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T04:40:00+01:00", "open": 5.144, "high": 5.145, "low": 5.136, "close": 5.137, "volume": 645.81635, "body_percent": 0.13608087091758478, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T04:45:00+01:00", "open": 5.138, "high": 5.147, "low": 5.137, "close": 5.137, "volume": 1385.58225, "body_percent": 0.01946282600234204, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T04:50:00+01:00", "open": 5.14, "high": 5.14, "low": 5.137, "close": 5.137, "volume": 665.75192, "body_percent": 0.05836575875486602, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T04:55:00+01:00", "open": 5.139, "high": 5.139, "low": 5.129, "close": 5.129, "volume": 1364.79644, "body_percent": 0.19459038723488373, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:00:00+01:00", "open": 5.129, "high": 5.136, "low": 5.126, "close": 5.134, "volume": 2296.1841, "body_percent": 0.09748488984208974, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-27T05:05:00+01:00", "open": 5.134, "high": 5.142, "low": 5.134, "close": 5.134, "volume": 1845.92171, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T05:10:00+01:00", "open": 5.135, "high": 5.136, "low": 5.121, "close": 5.121, "volume": 560.68497, "body_percent": 0.27263875365139917, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:15:00+01:00", "open": 5.122, "high": 5.135, "low": 5.122, "close": 5.135, "volume": 385.23836, "body_percent": 0.25380710659898287, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:20:00+01:00", "open": 5.132, "high": 5.154, "low": 5.132, "close": 5.152, "volume": 961.72844, "body_percent": 0.3897116134060885, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:25:00+01:00", "open": 5.154, "high": 5.166, "low": 5.154, "close": 5.166, "volume": 1960.41935, "body_percent": 0.23282887077998557, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:30:00+01:00", "open": 5.163, "high": 5.163, "low": 5.151, "close": 5.156, "volume": 1106.93968, "body_percent": 0.13558008909549799, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-27T05:35:00+01:00", "open": 5.153, "high": 5.153, "low": 5.153, "close": 5.153, "volume": 32.10319, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:40:00+01:00", "open": 5.153, "high": 5.153, "low": 5.153, "close": 5.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1479.2666833333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9167.05138, "min": 0 }, "price_stats": { "highest": 5.26, "lowest": 5.121, "range": 0.13899999999999935, "current": 5.153 } }, "H1": { "interval": "1h", "timestamp": "2026-08-27T05:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T10:00:00+01:00", "open": 5.2, "high": 5.216, "low": 5.175, "close": 5.188, "volume": 20454.94663, "body_percent": 0.2307692307692395, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-26T11:00:00+01:00", "open": 5.191, "high": 5.203, "low": 5.142, "close": 5.164, "volume": 34406.15242, "body_percent": 0.5201309959545393, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-08-26T12:00:00+01:00", "open": 5.156, "high": 5.241, "low": 5.148, "close": 5.236, "volume": 67380.05642, "body_percent": 1.5515903801396447, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-26T13:00:00+01:00", "open": 5.232, "high": 5.242, "low": 5.161, "close": 5.171, "volume": 20226.8312, "body_percent": 1.1659021406727816, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-26T14:00:00+01:00", "open": 5.175, "high": 5.22, "low": 5.139, "close": 5.173, "volume": 41501.58869, "body_percent": 0.03864734299516483, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.03399999999999981, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T15:00:00+01:00", "open": 5.167, "high": 5.178, "low": 5.1, "close": 5.127, "volume": 30396.96575, "body_percent": 0.7741436036384757, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-26T16:00:00+01:00", "open": 5.126, "high": 5.15, "low": 5.028, "close": 5.034, "volume": 35901.52976, "body_percent": 1.7947717518533068, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-26T17:00:00+01:00", "open": 5.039, "high": 5.054, "low": 4.984, "close": 5.038, "volume": 69865.31674, "body_percent": 0.01984520738240615, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.05400000000000027, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T18:00:00+01:00", "open": 5.032, "high": 5.06, "low": 5.003, "close": 5.024, "volume": 27587.23658, "body_percent": 0.15898251192368854, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T19:00:00+01:00", "open": 5.025, "high": 5.121, "low": 5.02, "close": 5.055, "volume": 16788.53113, "body_percent": 0.5970149253731216, "direction": "GREEN", "wick_upper": 0.06600000000000072, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T20:00:00+01:00", "open": 5.054, "high": 5.094, "low": 5.042, "close": 5.094, "volume": 16188.13091, "body_percent": 0.791452314998022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-26T21:00:00+01:00", "open": 5.095, "high": 5.107, "low": 5.041, "close": 5.045, "volume": 17698.53868, "body_percent": 0.9813542688910663, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T22:00:00+01:00", "open": 5.043, "high": 5.065, "low": 5.015, "close": 5.063, "volume": 24682.88627, "body_percent": 0.39658933174696753, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-08-26T23:00:00+01:00", "open": 5.066, "high": 5.156, "low": 5.062, "close": 5.156, "volume": 13663.16462, "body_percent": 1.776549545992891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T00:00:00+01:00", "open": 5.164, "high": 5.207, "low": 5.145, "close": 5.186, "volume": 42751.93927, "body_percent": 0.4260263361735136, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-27T01:00:00+01:00", "open": 5.179, "high": 5.26, "low": 5.179, "close": 5.242, "volume": 37570.9552, "body_percent": 1.2164510523266985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:00:00+01:00", "open": 5.223, "high": 5.239, "low": 5.188, "close": 5.191, "volume": 7914.05349, "body_percent": 0.61267470802221, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T03:00:00+01:00", "open": 5.191, "high": 5.227, "low": 5.173, "close": 5.214, "volume": 14690.8495, "body_percent": 0.44307455210943125, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-27T04:00:00+01:00", "open": 5.196, "high": 5.196, "low": 5.129, "close": 5.129, "volume": 17513.95931, "body_percent": 1.2894534257120895, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:00:00+01:00", "open": 5.129, "high": 5.166, "low": 5.121, "close": 5.153, "volume": 9149.2198, "body_percent": 0.467927471241958, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.007999999999999119, "pattern": null } ], "volume_stats": { "average": 21076.518120000004, "latest": 9149.2198, "ratio_latest_vs_avg": 0.4340954112016297, "max": 69865.31674, "min": 1857.09979 }, "price_stats": { "highest": 5.578, "lowest": 4.984, "range": 0.5940000000000003, "current": 5.153 } } }, "technical_indicators": { "1m": { "rsi_14": 70.37, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00255099, "signal_line": 5.1493338, "histogram": -5.15188479 }, "bollinger_bands": { "upper": 5.16804659, "middle": 5.153, "lower": 5.13795341 }, "stochastic": { "K": 3.12, "D": 1.03 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 5.152444444444445, "sma_20": 5.153, "ema_12": 5.149333800180091, "ema_26": 5.151884788842815 } }, "5m": { "rsi_14": 47.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00888277, "signal_line": 5.1663608, "histogram": -5.15747803 }, "bollinger_bands": { "upper": 5.19376646, "middle": 5.15275, "lower": 5.11173354 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.043, "moving_averages": { "sma_9": 5.165, "sma_20": 5.15275, "ema_12": 5.166360799814582, "ema_26": 5.157478029104926 } }, "1h": { "rsi_14": 38.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00628576, "signal_line": 5.14590851, "histogram": -5.13962275 }, "bollinger_bands": { "upper": 5.27138305, "middle": 5.13415, "lower": 4.99691695 }, "stochastic": { "K": 77.36, "D": 25.53 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 5.128333333333334, "sma_20": 5.134150000000001, "ema_12": 5.145908514552207, "ema_26": 5.139622751089766 } } }, "volume_profile": { "timestamp": "2026-08-27T05:40:03+01:00", "last_500_trades": { "buy_volume": 6488.16000000001, "sell_volume": 6086.140000000013, "buy_trades": 281, "sell_trades": 219, "buy_sell_ratio": 1.0660550036640624, "cumulative_delta": 402.0200000000004, "delta_percent": 3.2, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12574.300000000032, "point_of_control_volume": 12574.300000000032, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-27T05:40:04+01:00", "whale_activity": { "large_buy_orders": 884.64, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787782816355, "price": 5.19, "quantity": 884.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-08-27T05:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-27T05:40:04+01:00", "last_60min": { "current_imbalance": 5.223, "imbalance_change_60min": 9.472, "min_imbalance": -4.249, "max_imbalance": 5.223, "average_imbalance": 0.008000000000000007, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -4.249, -3.224, 0.378, 1.912, 5.223 ] }, "volatility_metrics": { "timestamp": "2026-08-27T05:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008468807894432653, "average_range_1m": 0.0013535353535353838, "atr_14_1m": 0.00214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78851.97, "zen_price": 5.153, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": 0.16, "correlation_1h": 0.9, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-27T05:40:06+01:00", "key_levels": { "current_price": 5.153, "resistance_24h": 5.27, "support_24h": 4.984, "distance_to_resistance_percent": 2.27, "distance_to_support_percent": 3.28 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 24.26, "high_volume_at_support": 0, "overall_risk": "40.9%" } } }, { "timestamp": "2026-08-27T05:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787802601, "price_data": { "timestamp": "2026-08-27T05:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.154, "bid": 5.153, "ask": 5.157, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.07760962359333426, "high_24h": 5.27, "low_24h": 4.984, "open_24h": 5.212, "volume_24h": 124285.27, "volume_usdc_24h": 0, "price_change_24h": -0.058, "price_change_24h_percent": -1.113, "trades_24h": 5406 }, "orderbook_continuous": { "timestamp": "2026-08-27T05:50:02+01:00", "bids_analysis": { "total_quantity": 15933.470000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.151, "quantity": 49.67, "cumulative": 49.67 }, { "price": 5.15, "quantity": 12.27, "cumulative": 61.94 }, { "price": 5.149, "quantity": 22.27, "cumulative": 84.21 }, { "price": 5.148, "quantity": 131.17, "cumulative": 215.38 }, { "price": 5.147, "quantity": 22.27, "cumulative": 237.65 }, { "price": 5.146, "quantity": 106.76, "cumulative": 344.41 }, { "price": 5.145, "quantity": 119.45, "cumulative": 463.86 }, { "price": 5.144, "quantity": 22.27, "cumulative": 486.13 }, { "price": 5.143, "quantity": 154.93, "cumulative": 641.06 }, { "price": 5.142, "quantity": 12.27, "cumulative": 653.3299999999999 } ] }, "asks_analysis": { "total_quantity": 14911.349999999997, "levels_count": 100, "top_10_asks": [ { "price": 5.157, "quantity": 127.19, "cumulative": 127.19 }, { "price": 5.158, "quantity": 12.27, "cumulative": 139.46 }, { "price": 5.159, "quantity": 114.92, "cumulative": 254.38 }, { "price": 5.16, "quantity": 12.27, "cumulative": 266.65 }, { "price": 5.161, "quantity": 36.5, "cumulative": 303.15 }, { "price": 5.163, "quantity": 12.27, "cumulative": 315.41999999999996 }, { "price": 5.164, "quantity": 131.17, "cumulative": 446.5899999999999 }, { "price": 5.165, "quantity": 36.49, "cumulative": 483.0799999999999 }, { "price": 5.166, "quantity": 96.89, "cumulative": 579.9699999999999 }, { "price": 5.168, "quantity": 12.27, "cumulative": 592.2399999999999 } ] }, "imbalance": { "quantity_difference": 1022.1200000000063, "percent": 3.314, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0685464428103428 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.116, "accumulation_bid_levels": [ { "price": 5.148, "quantity": 131.17 }, { "price": 5.146, "quantity": 106.76 }, { "price": 5.145, "quantity": 119.45 }, { "price": 5.143, "quantity": 154.93 }, { "price": 5.139, "quantity": 113.53 } ], "accumulation_ask_levels": [ { "price": 5.157, "quantity": 127.19 }, { "price": 5.159, "quantity": 114.92 }, { "price": 5.164, "quantity": 131.17 }, { "price": 5.169, "quantity": 155.38 }, { "price": 5.173, "quantity": 133.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-27T05:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T05:31:00+01:00", "open": 5.153, "high": 5.153, "low": 5.153, "close": 5.153, "volume": 110.42879, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:32:00+01:00", "open": 5.155, "high": 5.155, "low": 5.151, "close": 5.151, "volume": 145.11368, "body_percent": 0.07759456838022206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:33:00+01:00", "open": 5.151, "high": 5.151, "low": 5.151, "close": 5.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:34:00+01:00", "open": 5.156, "high": 5.156, "low": 5.156, "close": 5.156, "volume": 126.52824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:35:00+01:00", "open": 5.153, "high": 5.153, "low": 5.153, "close": 5.153, "volume": 32.10319, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:36:00+01:00", "open": 5.153, "high": 5.153, "low": 5.153, "close": 5.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:37:00+01:00", "open": 5.153, "high": 5.153, "low": 5.153, "close": 5.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:38:00+01:00", "open": 5.153, "high": 5.153, "low": 5.153, "close": 5.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:39:00+01:00", "open": 5.153, "high": 5.153, "low": 5.153, "close": 5.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:40:00+01:00", "open": 5.15, "high": 5.15, "low": 5.15, "close": 5.15, "volume": 63.1905, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:41:00+01:00", "open": 5.151, "high": 5.151, "low": 5.151, "close": 5.151, "volume": 63.20277, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:42:00+01:00", "open": 5.154, "high": 5.167, "low": 5.154, "close": 5.162, "volume": 3183.54205, "body_percent": 0.15521924718665128, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:43:00+01:00", "open": 5.164, "high": 5.167, "low": 5.164, "close": 5.167, "volume": 662.80081, "body_percent": 0.058094500387298874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:44:00+01:00", "open": 5.162, "high": 5.162, "low": 5.156, "close": 5.156, "volume": 812.81588, "body_percent": 0.1162340178225538, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:45:00+01:00", "open": 5.161, "high": 5.161, "low": 5.161, "close": 5.161, "volume": 542.47271, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:46:00+01:00", "open": 5.167, "high": 5.167, "low": 5.162, "close": 5.162, "volume": 1031.75069, "body_percent": 0.09676795045480731, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:47:00+01:00", "open": 5.162, "high": 5.162, "low": 5.162, "close": 5.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:48:00+01:00", "open": 5.155, "high": 5.156, "low": 5.155, "close": 5.156, "volume": 605.3084, "body_percent": 0.019398642095042593, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:49:00+01:00", "open": 5.152, "high": 5.154, "low": 5.152, "close": 5.154, "volume": 338.96404, "body_percent": 0.03881987577639324, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:50:00+01:00", "open": 5.154, "high": 5.154, "low": 5.154, "close": 5.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 308.0636001666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3183.54205, "min": 0 }, "price_stats": { "highest": 5.167, "lowest": 5.121, "range": 0.045999999999999375, "current": 5.154 } }, "M5": { "interval": "5m", "timestamp": "2026-08-27T05:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T04:15:00+01:00", "open": 5.189, "high": 5.192, "low": 5.186, "close": 5.186, "volume": 658.63019, "body_percent": 0.05781460782424579, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T04:20:00+01:00", "open": 5.188, "high": 5.19, "low": 5.17, "close": 5.172, "volume": 3234.65692, "body_percent": 0.3084040092521206, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T04:25:00+01:00", "open": 5.171, "high": 5.171, "low": 5.156, "close": 5.159, "volume": 5317.81914, "body_percent": 0.23206343067105886, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T04:30:00+01:00", "open": 5.161, "high": 5.161, "low": 5.152, "close": 5.158, "volume": 3140.31464, "body_percent": 0.05812826971515648, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-27T04:35:00+01:00", "open": 5.156, "high": 5.156, "low": 5.148, "close": 5.149, "volume": 809.80203, "body_percent": 0.13576415826221244, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T04:40:00+01:00", "open": 5.144, "high": 5.145, "low": 5.136, "close": 5.137, "volume": 645.81635, "body_percent": 0.13608087091758478, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T04:45:00+01:00", "open": 5.138, "high": 5.147, "low": 5.137, "close": 5.137, "volume": 1385.58225, "body_percent": 0.01946282600234204, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T04:50:00+01:00", "open": 5.14, "high": 5.14, "low": 5.137, "close": 5.137, "volume": 665.75192, "body_percent": 0.05836575875486602, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T04:55:00+01:00", "open": 5.139, "high": 5.139, "low": 5.129, "close": 5.129, "volume": 1364.79644, "body_percent": 0.19459038723488373, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:00:00+01:00", "open": 5.129, "high": 5.136, "low": 5.126, "close": 5.134, "volume": 2296.1841, "body_percent": 0.09748488984208974, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-27T05:05:00+01:00", "open": 5.134, "high": 5.142, "low": 5.134, "close": 5.134, "volume": 1845.92171, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T05:10:00+01:00", "open": 5.135, "high": 5.136, "low": 5.121, "close": 5.121, "volume": 560.68497, "body_percent": 0.27263875365139917, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:15:00+01:00", "open": 5.122, "high": 5.135, "low": 5.122, "close": 5.135, "volume": 385.23836, "body_percent": 0.25380710659898287, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:20:00+01:00", "open": 5.132, "high": 5.154, "low": 5.132, "close": 5.152, "volume": 961.72844, "body_percent": 0.3897116134060885, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:25:00+01:00", "open": 5.154, "high": 5.166, "low": 5.154, "close": 5.166, "volume": 1960.41935, "body_percent": 0.23282887077998557, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:30:00+01:00", "open": 5.163, "high": 5.163, "low": 5.151, "close": 5.156, "volume": 1106.93968, "body_percent": 0.13558008909549799, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-27T05:35:00+01:00", "open": 5.153, "high": 5.153, "low": 5.153, "close": 5.153, "volume": 32.10319, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:40:00+01:00", "open": 5.15, "high": 5.167, "low": 5.15, "close": 5.156, "volume": 4785.55201, "body_percent": 0.1165048543689192, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:45:00+01:00", "open": 5.161, "high": 5.167, "low": 5.152, "close": 5.154, "volume": 2518.49584, "body_percent": 0.13563262933539377, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T05:50:00+01:00", "open": 5.154, "high": 5.154, "low": 5.154, "close": 5.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1598.1498868333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9167.05138, "min": 0 }, "price_stats": { "highest": 5.26, "lowest": 5.121, "range": 0.13899999999999935, "current": 5.154 } }, "H1": { "interval": "1h", "timestamp": "2026-08-27T05:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T10:00:00+01:00", "open": 5.2, "high": 5.216, "low": 5.175, "close": 5.188, "volume": 20454.94663, "body_percent": 0.2307692307692395, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-26T11:00:00+01:00", "open": 5.191, "high": 5.203, "low": 5.142, "close": 5.164, "volume": 34406.15242, "body_percent": 0.5201309959545393, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-08-26T12:00:00+01:00", "open": 5.156, "high": 5.241, "low": 5.148, "close": 5.236, "volume": 67380.05642, "body_percent": 1.5515903801396447, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-26T13:00:00+01:00", "open": 5.232, "high": 5.242, "low": 5.161, "close": 5.171, "volume": 20226.8312, "body_percent": 1.1659021406727816, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-26T14:00:00+01:00", "open": 5.175, "high": 5.22, "low": 5.139, "close": 5.173, "volume": 41501.58869, "body_percent": 0.03864734299516483, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.03399999999999981, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T15:00:00+01:00", "open": 5.167, "high": 5.178, "low": 5.1, "close": 5.127, "volume": 30396.96575, "body_percent": 0.7741436036384757, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-26T16:00:00+01:00", "open": 5.126, "high": 5.15, "low": 5.028, "close": 5.034, "volume": 35901.52976, "body_percent": 1.7947717518533068, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-26T17:00:00+01:00", "open": 5.039, "high": 5.054, "low": 4.984, "close": 5.038, "volume": 69865.31674, "body_percent": 0.01984520738240615, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.05400000000000027, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T18:00:00+01:00", "open": 5.032, "high": 5.06, "low": 5.003, "close": 5.024, "volume": 27587.23658, "body_percent": 0.15898251192368854, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T19:00:00+01:00", "open": 5.025, "high": 5.121, "low": 5.02, "close": 5.055, "volume": 16788.53113, "body_percent": 0.5970149253731216, "direction": "GREEN", "wick_upper": 0.06600000000000072, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T20:00:00+01:00", "open": 5.054, "high": 5.094, "low": 5.042, "close": 5.094, "volume": 16188.13091, "body_percent": 0.791452314998022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-26T21:00:00+01:00", "open": 5.095, "high": 5.107, "low": 5.041, "close": 5.045, "volume": 17698.53868, "body_percent": 0.9813542688910663, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T22:00:00+01:00", "open": 5.043, "high": 5.065, "low": 5.015, "close": 5.063, "volume": 24682.88627, "body_percent": 0.39658933174696753, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-08-26T23:00:00+01:00", "open": 5.066, "high": 5.156, "low": 5.062, "close": 5.156, "volume": 13663.16462, "body_percent": 1.776549545992891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T00:00:00+01:00", "open": 5.164, "high": 5.207, "low": 5.145, "close": 5.186, "volume": 42751.93927, "body_percent": 0.4260263361735136, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-27T01:00:00+01:00", "open": 5.179, "high": 5.26, "low": 5.179, "close": 5.242, "volume": 37570.9552, "body_percent": 1.2164510523266985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:00:00+01:00", "open": 5.223, "high": 5.239, "low": 5.188, "close": 5.191, "volume": 7914.05349, "body_percent": 0.61267470802221, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T03:00:00+01:00", "open": 5.191, "high": 5.227, "low": 5.173, "close": 5.214, "volume": 14690.8495, "body_percent": 0.44307455210943125, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-27T04:00:00+01:00", "open": 5.196, "high": 5.196, "low": 5.129, "close": 5.129, "volume": 17513.95931, "body_percent": 1.2894534257120895, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:00:00+01:00", "open": 5.129, "high": 5.167, "low": 5.121, "close": 5.154, "volume": 16453.26765, "body_percent": 0.4874244492103793, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.007999999999999119, "pattern": null } ], "volume_stats": { "average": 21198.252250833335, "latest": 16453.26765, "ratio_latest_vs_avg": 0.7761615181908782, "max": 69865.31674, "min": 1857.09979 }, "price_stats": { "highest": 5.578, "lowest": 4.984, "range": 0.5940000000000003, "current": 5.154 } } }, "technical_indicators": { "1m": { "rsi_14": 48.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00082336, "signal_line": 5.15360534, "histogram": -5.1544287 }, "bollinger_bands": { "upper": 5.16474728, "middle": 5.15555, "lower": 5.14635272 }, "stochastic": { "K": 17.65, "D": 5.82 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 5.152888888888889, "sma_20": 5.155550000000001, "ema_12": 5.153605343092895, "ema_26": 5.154428704600976 } }, "5m": { "rsi_14": 40.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00381032, "signal_line": 5.1555886, "histogram": -5.15177828 }, "bollinger_bands": { "upper": 5.17994339, "middle": 5.14895, "lower": 5.11795661 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 5.151555555555555, "sma_20": 5.148949999999999, "ema_12": 5.155588600425832, "ema_26": 5.1517782819440905 } }, "1h": { "rsi_14": 38.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00609589, "signal_line": 5.14595035, "histogram": -5.13985446 }, "bollinger_bands": { "upper": 5.27146121, "middle": 5.1342, "lower": 4.99693879 }, "stochastic": { "K": 77.36, "D": 25.53 }, "atr": 0, "momentum": 0.034, "moving_averages": { "sma_9": 5.128333333333334, "sma_20": 5.134200000000002, "ema_12": 5.145950349316285, "ema_26": 5.139854463153761 } } }, "volume_profile": { "timestamp": "2026-08-27T05:50:03+01:00", "last_500_trades": { "buy_volume": 6667.690000000007, "sell_volume": 6236.840000000007, "buy_trades": 285, "sell_trades": 215, "buy_sell_ratio": 1.0690814579177916, "cumulative_delta": 430.8500000000005, "delta_percent": 3.34, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12904.530000000037, "point_of_control_volume": 12904.530000000037, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-27T05:50:04+01:00", "whale_activity": { "large_buy_orders": 884.64, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787782816355, "price": 5.19, "quantity": 884.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-08-27T05:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-27T05:50:04+01:00", "last_60min": { "current_imbalance": 1.6, "imbalance_change_60min": 4.824, "min_imbalance": -3.224, "max_imbalance": 5.223, "average_imbalance": 1.1778, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -3.224, 0.378, 1.912, 5.223, 1.6 ] }, "volatility_metrics": { "timestamp": "2026-08-27T05:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008523945684635569, "average_range_1m": 0.0016565656565656805, "atr_14_1m": 0.00414286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78843.97, "zen_price": 5.154, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": 0.29, "correlation_1h": 0.932, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-27T05:50:06+01:00", "key_levels": { "current_price": 5.154, "resistance_24h": 5.27, "support_24h": 4.984, "distance_to_resistance_percent": 2.25, "distance_to_support_percent": 3.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 24.26, "high_volume_at_support": 0, "overall_risk": "40.6%" } } } ] }