{ "hour": "2026-08-27_04", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.137, "max_price": 5.214, "min_imbalance": -7.3, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-08-27T04:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787796001, "price_data": { "timestamp": "2026-08-27T04:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.214, "bid": 5.201, "ask": 5.207, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.11507479861910677, "high_24h": 5.27, "low_24h": 4.984, "open_24h": 5.22, "volume_24h": 123232.34, "volume_usdc_24h": 0, "price_change_24h": -0.006, "price_change_24h_percent": -0.115, "trades_24h": 5479 }, "orderbook_continuous": { "timestamp": "2026-08-27T04:00:03+01:00", "bids_analysis": { "total_quantity": 13200.080000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.2, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.199, "quantity": 168.58, "cumulative": 180.85000000000002 }, { "price": 5.197, "quantity": 12.27, "cumulative": 193.12000000000003 }, { "price": 5.196, "quantity": 131.17, "cumulative": 324.29 }, { "price": 5.195, "quantity": 46.31, "cumulative": 370.6 }, { "price": 5.194, "quantity": 22.27, "cumulative": 392.87 }, { "price": 5.193, "quantity": 129.91, "cumulative": 522.78 }, { "price": 5.192, "quantity": 22.27, "cumulative": 545.05 }, { "price": 5.191, "quantity": 155.22, "cumulative": 700.27 }, { "price": 5.19, "quantity": 100.24, "cumulative": 800.51 } ] }, "asks_analysis": { "total_quantity": 15278.99, "levels_count": 100, "top_10_asks": [ { "price": 5.205, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.206, "quantity": 124.9, "cumulative": 137.17000000000002 }, { "price": 5.207, "quantity": 12.27, "cumulative": 149.44000000000003 }, { "price": 5.208, "quantity": 124.87, "cumulative": 274.31000000000006 }, { "price": 5.209, "quantity": 12.27, "cumulative": 286.58000000000004 }, { "price": 5.21, "quantity": 137.1, "cumulative": 423.68000000000006 }, { "price": 5.211, "quantity": 36.27, "cumulative": 459.95000000000005 }, { "price": 5.212, "quantity": 108.29, "cumulative": 568.24 }, { "price": 5.213, "quantity": 131.17, "cumulative": 699.41 }, { "price": 5.215, "quantity": 36.25, "cumulative": 735.66 } ] }, "imbalance": { "quantity_difference": -2078.909999999996, "percent": -7.3, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8639366869145149 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 5.199, "quantity": 168.58 }, { "price": 5.196, "quantity": 131.17 }, { "price": 5.193, "quantity": 129.91 }, { "price": 5.191, "quantity": 155.22 }, { "price": 5.19, "quantity": 100.24 } ], "accumulation_ask_levels": [ { "price": 5.206, "quantity": 124.9 }, { "price": 5.208, "quantity": 124.87 }, { "price": 5.21, "quantity": 137.1 }, { "price": 5.212, "quantity": 108.29 }, { "price": 5.213, "quantity": 131.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-27T04:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T03:41:00+01:00", "open": 5.212, "high": 5.212, "low": 5.212, "close": 5.212, "volume": 85.68528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:42:00+01:00", "open": 5.212, "high": 5.212, "low": 5.212, "close": 5.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:43:00+01:00", "open": 5.212, "high": 5.212, "low": 5.212, "close": 5.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:44:00+01:00", "open": 5.201, "high": 5.201, "low": 5.201, "close": 5.201, "volume": 85.71248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:45:00+01:00", "open": 5.197, "high": 5.199, "low": 5.197, "close": 5.199, "volume": 163.5467, "body_percent": 0.038483740619583984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:46:00+01:00", "open": 5.2, "high": 5.201, "low": 5.2, "close": 5.201, "volume": 79.9271, "body_percent": 0.019230769230758574, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:47:00+01:00", "open": 5.196, "high": 5.217, "low": 5.196, "close": 5.217, "volume": 1016.56436, "body_percent": 0.4041570438799058, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:48:00+01:00", "open": 5.215, "high": 5.215, "low": 5.215, "close": 5.215, "volume": 445.6739, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:49:00+01:00", "open": 5.215, "high": 5.215, "low": 5.215, "close": 5.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:50:00+01:00", "open": 5.223, "high": 5.223, "low": 5.223, "close": 5.223, "volume": 223.23102, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:51:00+01:00", "open": 5.225, "high": 5.225, "low": 5.225, "close": 5.225, "volume": 111.606, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:52:00+01:00", "open": 5.225, "high": 5.225, "low": 5.225, "close": 5.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:53:00+01:00", "open": 5.227, "high": 5.227, "low": 5.226, "close": 5.226, "volume": 545.61577, "body_percent": 0.01913143294433392, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:54:00+01:00", "open": 5.217, "high": 5.218, "low": 5.214, "close": 5.214, "volume": 129.26473, "body_percent": 0.05750431282344692, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:55:00+01:00", "open": 5.214, "high": 5.214, "low": 5.214, "close": 5.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:56:00+01:00", "open": 5.214, "high": 5.214, "low": 5.214, "close": 5.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:57:00+01:00", "open": 5.214, "high": 5.214, "low": 5.214, "close": 5.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:58:00+01:00", "open": 5.214, "high": 5.214, "low": 5.214, "close": 5.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:59:00+01:00", "open": 5.214, "high": 5.214, "low": 5.214, "close": 5.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T04:00:00+01:00", "open": 5.214, "high": 5.214, "low": 5.214, "close": 5.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 244.84749166666674, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1536.44755, "min": 0 }, "price_stats": { "highest": 5.227, "lowest": 5.173, "range": 0.05400000000000027, "current": 5.214 } }, "M5": { "interval": "5m", "timestamp": "2026-08-27T04:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-27T02:25:00+01:00", "open": 5.219, "high": 5.221, "low": 5.218, "close": 5.221, "volume": 179.65379, "body_percent": 0.03832151753209005, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T02:30:00+01:00", "open": 5.219, "high": 5.219, "low": 5.214, "close": 5.214, "volume": 156.09659, "body_percent": 0.09580379383023363, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:35:00+01:00", "open": 5.214, "high": 5.215, "low": 5.203, "close": 5.206, "volume": 473.16914, "body_percent": 0.15343306482547, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T02:40:00+01:00", "open": 5.203, "high": 5.205, "low": 5.203, "close": 5.205, "volume": 68.36916, "body_percent": 0.038439361906588115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:45:00+01:00", "open": 5.205, "high": 5.205, "low": 5.205, "close": 5.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:50:00+01:00", "open": 5.19, "high": 5.202, "low": 5.188, "close": 5.202, "volume": 924.40735, "body_percent": 0.23121387283236158, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-27T02:55:00+01:00", "open": 5.191, "high": 5.191, "low": 5.191, "close": 5.191, "volume": 21.85411, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:00:00+01:00", "open": 5.191, "high": 5.199, "low": 5.191, "close": 5.199, "volume": 1100.75721, "body_percent": 0.15411288769023324, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:05:00+01:00", "open": 5.197, "high": 5.198, "low": 5.187, "close": 5.187, "volume": 1212.67815, "body_percent": 0.19241870309793702, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:10:00+01:00", "open": 5.186, "high": 5.19, "low": 5.179, "close": 5.179, "volume": 1202.60322, "body_percent": 0.1349787890474291, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:15:00+01:00", "open": 5.176, "high": 5.181, "low": 5.173, "close": 5.181, "volume": 977.43854, "body_percent": 0.09659969088098712, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T03:20:00+01:00", "open": 5.187, "high": 5.197, "low": 5.187, "close": 5.197, "volume": 510.64782, "body_percent": 0.19278966647387288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:25:00+01:00", "open": 5.202, "high": 5.219, "low": 5.202, "close": 5.215, "volume": 994.73103, "body_percent": 0.2499038831218743, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:30:00+01:00", "open": 5.216, "high": 5.227, "low": 5.207, "close": 5.207, "volume": 3911.61707, "body_percent": 0.17254601226994518, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:35:00+01:00", "open": 5.219, "high": 5.225, "low": 5.218, "close": 5.221, "volume": 1379.86986, "body_percent": 0.03832151753209005, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T03:40:00+01:00", "open": 5.218, "high": 5.218, "low": 5.201, "close": 5.201, "volume": 685.07702, "body_percent": 0.32579532387888743, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:45:00+01:00", "open": 5.197, "high": 5.217, "low": 5.196, "close": 5.215, "volume": 1705.71206, "body_percent": 0.34635366557629005, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T03:50:00+01:00", "open": 5.223, "high": 5.227, "low": 5.214, "close": 5.214, "volume": 1009.71752, "body_percent": 0.17231476163123594, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:55:00+01:00", "open": 5.214, "high": 5.214, "low": 5.214, "close": 5.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T04:00:00+01:00", "open": 5.214, "high": 5.214, "low": 5.214, "close": 5.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1907.0450886666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 28503.92906, "min": 0 }, "price_stats": { "highest": 5.26, "lowest": 5.069, "range": 0.19099999999999984, "current": 5.214 } }, "H1": { "interval": "1h", "timestamp": "2026-08-27T04:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-26T09:00:00+01:00", "open": 5.234, "high": 5.254, "low": 5.196, "close": 5.201, "volume": 18707.89956, "body_percent": 0.630492930836843, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T10:00:00+01:00", "open": 5.2, "high": 5.216, "low": 5.175, "close": 5.188, "volume": 20454.94663, "body_percent": 0.2307692307692395, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-26T11:00:00+01:00", "open": 5.191, "high": 5.203, "low": 5.142, "close": 5.164, "volume": 34406.15242, "body_percent": 0.5201309959545393, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-08-26T12:00:00+01:00", "open": 5.156, "high": 5.241, "low": 5.148, "close": 5.236, "volume": 67380.05642, "body_percent": 1.5515903801396447, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-26T13:00:00+01:00", "open": 5.232, "high": 5.242, "low": 5.161, "close": 5.171, "volume": 20226.8312, "body_percent": 1.1659021406727816, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-26T14:00:00+01:00", "open": 5.175, "high": 5.22, "low": 5.139, "close": 5.173, "volume": 41501.58869, "body_percent": 0.03864734299516483, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.03399999999999981, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T15:00:00+01:00", "open": 5.167, "high": 5.178, "low": 5.1, "close": 5.127, "volume": 30396.96575, "body_percent": 0.7741436036384757, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-26T16:00:00+01:00", "open": 5.126, "high": 5.15, "low": 5.028, "close": 5.034, "volume": 35901.52976, "body_percent": 1.7947717518533068, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-26T17:00:00+01:00", "open": 5.039, "high": 5.054, "low": 4.984, "close": 5.038, "volume": 69865.31674, "body_percent": 0.01984520738240615, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.05400000000000027, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T18:00:00+01:00", "open": 5.032, "high": 5.06, "low": 5.003, "close": 5.024, "volume": 27587.23658, "body_percent": 0.15898251192368854, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T19:00:00+01:00", "open": 5.025, "high": 5.121, "low": 5.02, "close": 5.055, "volume": 16788.53113, "body_percent": 0.5970149253731216, "direction": "GREEN", "wick_upper": 0.06600000000000072, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T20:00:00+01:00", "open": 5.054, "high": 5.094, "low": 5.042, "close": 5.094, "volume": 16188.13091, "body_percent": 0.791452314998022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-26T21:00:00+01:00", "open": 5.095, "high": 5.107, "low": 5.041, "close": 5.045, "volume": 17698.53868, "body_percent": 0.9813542688910663, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T22:00:00+01:00", "open": 5.043, "high": 5.065, "low": 5.015, "close": 5.063, "volume": 24682.88627, "body_percent": 0.39658933174696753, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-08-26T23:00:00+01:00", "open": 5.066, "high": 5.156, "low": 5.062, "close": 5.156, "volume": 13663.16462, "body_percent": 1.776549545992891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T00:00:00+01:00", "open": 5.164, "high": 5.207, "low": 5.145, "close": 5.186, "volume": 42751.93927, "body_percent": 0.4260263361735136, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-27T01:00:00+01:00", "open": 5.179, "high": 5.26, "low": 5.179, "close": 5.242, "volume": 37570.9552, "body_percent": 1.2164510523266985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:00:00+01:00", "open": 5.223, "high": 5.239, "low": 5.188, "close": 5.191, "volume": 7914.05349, "body_percent": 0.61267470802221, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T03:00:00+01:00", "open": 5.191, "high": 5.227, "low": 5.173, "close": 5.214, "volume": 14690.8495, "body_percent": 0.44307455210943125, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-27T04:00:00+01:00", "open": 5.214, "high": 5.214, "low": 5.214, "close": 5.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 21646.862774166668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 69865.31674, "min": 0 }, "price_stats": { "highest": 5.597, "lowest": 4.984, "range": 0.6130000000000004, "current": 5.214 } } }, "technical_indicators": { "1m": { "rsi_14": 56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00163631, "signal_line": 5.21135149, "histogram": -5.2129878 }, "bollinger_bands": { "upper": 5.22856172, "middle": 5.21405, "lower": 5.19953828 }, "stochastic": { "K": 48.15, "D": 15.89 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 5.209333333333333, "sma_20": 5.214049999999999, "ema_12": 5.211351494043991, "ema_26": 5.212987802652658 } }, "5m": { "rsi_14": 40.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00032809, "signal_line": 5.20601977, "histogram": -5.20634786 }, "bollinger_bands": { "upper": 5.22861074, "middle": 5.2044, "lower": 5.18018926 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 5.203333333333333, "sma_20": 5.2044, "ema_12": 5.206019771526309, "ema_26": 5.206347860097289 } }, "1h": { "rsi_14": 41.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00162507, "signal_line": 5.15709052, "histogram": -5.15871558 }, "bollinger_bands": { "upper": 5.28484388, "middle": 5.1408, "lower": 4.99675612 }, "stochastic": { "K": 83.49, "D": 27.55 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 5.148, "sma_20": 5.1408000000000005, "ema_12": 5.157090515127978, "ema_26": 5.1587155824340005 } } }, "volume_profile": { "timestamp": "2026-08-27T04:00:07+01:00", "last_500_trades": { "buy_volume": 7190.440000000012, "sell_volume": 5739.320000000004, "buy_trades": 322, "sell_trades": 178, "buy_sell_ratio": 1.2528383153404945, "cumulative_delta": 1451.1200000000006, "delta_percent": 11.22, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12929.760000000018, "point_of_control_volume": 12929.760000000018, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-27T04:00:07+01:00", "whale_activity": { "large_buy_orders": 884.64, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787782816355, "price": 5.19, "quantity": 884.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-08-27T04:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-27T04:00:08+01:00", "last_60min": { "current_imbalance": -4.73, "imbalance_change_60min": 1.9079999999999995, "min_imbalance": -6.638, "max_imbalance": -4.73, "average_imbalance": -5.271, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -6.638, -4.959, -4.966, -5.062, -4.73 ] }, "volatility_metrics": { "timestamp": "2026-08-27T04:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000841004667873551, "average_range_1m": 0.001292929292929303, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78939.69, "zen_price": 5.214, "btc_1h_change_percent": 0.25, "zen_1h_change_percent": 0.33, "correlation_1h": 0.887, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-27T04:00:09+01:00", "key_levels": { "current_price": 5.214, "resistance_24h": 5.27, "support_24h": 4.984, "distance_to_resistance_percent": 1.07, "distance_to_support_percent": 4.41 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 667.9, "high_volume_at_support": 0, "overall_risk": "19.6%" } } }, { "timestamp": "2026-08-27T04:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787796601, "price_data": { "timestamp": "2026-08-27T04:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.196, "bid": 5.204, "ask": 5.208, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.07698229407237198, "high_24h": 5.27, "low_24h": 4.984, "open_24h": 5.19, "volume_24h": 122689.86, "volume_usdc_24h": 0, "price_change_24h": 0.006, "price_change_24h_percent": 0.116, "trades_24h": 5437 }, "orderbook_continuous": { "timestamp": "2026-08-27T04:10:02+01:00", "bids_analysis": { "total_quantity": 13199.390000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.204, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.203, "quantity": 36.28, "cumulative": 48.55 }, { "price": 5.202, "quantity": 72.5, "cumulative": 121.05 }, { "price": 5.201, "quantity": 131.17, "cumulative": 252.21999999999997 }, { "price": 5.2, "quantity": 12.27, "cumulative": 264.48999999999995 }, { "price": 5.199, "quantity": 132.41, "cumulative": 396.9 }, { "price": 5.197, "quantity": 12.27, "cumulative": 409.16999999999996 }, { "price": 5.196, "quantity": 141.17, "cumulative": 550.3399999999999 }, { "price": 5.195, "quantity": 34.05, "cumulative": 584.3899999999999 }, { "price": 5.194, "quantity": 22.27, "cumulative": 606.6599999999999 } ] }, "asks_analysis": { "total_quantity": 14900.839999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.208, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.211, "quantity": 124.87, "cumulative": 137.14000000000001 }, { "price": 5.212, "quantity": 12.27, "cumulative": 149.41000000000003 }, { "price": 5.213, "quantity": 108.27, "cumulative": 257.68 }, { "price": 5.214, "quantity": 155.15, "cumulative": 412.83000000000004 }, { "price": 5.218, "quantity": 12.27, "cumulative": 425.1 }, { "price": 5.219, "quantity": 132.2, "cumulative": 557.3 }, { "price": 5.222, "quantity": 12.27, "cumulative": 569.5699999999999 }, { "price": 5.223, "quantity": 36.21, "cumulative": 605.78 }, { "price": 5.224, "quantity": 131.17, "cumulative": 736.9499999999999 } ] }, "imbalance": { "quantity_difference": -1701.4499999999953, "percent": -6.055, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8858151620982444 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.077, "accumulation_bid_levels": [ { "price": 5.201, "quantity": 131.17 }, { "price": 5.199, "quantity": 132.41 }, { "price": 5.196, "quantity": 141.17 }, { "price": 5.193, "quantity": 106.23 }, { "price": 5.191, "quantity": 155.24 } ], "accumulation_ask_levels": [ { "price": 5.211, "quantity": 124.87 }, { "price": 5.213, "quantity": 108.27 }, { "price": 5.214, "quantity": 155.15 }, { "price": 5.219, "quantity": 132.2 }, { "price": 5.224, "quantity": 131.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-27T04:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T03:51:00+01:00", "open": 5.225, "high": 5.225, "low": 5.225, "close": 5.225, "volume": 111.606, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:52:00+01:00", "open": 5.225, "high": 5.225, "low": 5.225, "close": 5.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:53:00+01:00", "open": 5.227, "high": 5.227, "low": 5.226, "close": 5.226, "volume": 545.61577, "body_percent": 0.01913143294433392, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:54:00+01:00", "open": 5.217, "high": 5.218, "low": 5.214, "close": 5.214, "volume": 129.26473, "body_percent": 0.05750431282344692, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:55:00+01:00", "open": 5.214, "high": 5.214, "low": 5.214, "close": 5.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:56:00+01:00", "open": 5.214, "high": 5.214, "low": 5.214, "close": 5.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:57:00+01:00", "open": 5.214, "high": 5.214, "low": 5.214, "close": 5.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:58:00+01:00", "open": 5.214, "high": 5.214, "low": 5.214, "close": 5.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:59:00+01:00", "open": 5.214, "high": 5.214, "low": 5.214, "close": 5.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T04:00:00+01:00", "open": 5.214, "high": 5.214, "low": 5.214, "close": 5.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T04:01:00+01:00", "open": 5.214, "high": 5.214, "low": 5.214, "close": 5.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T04:02:00+01:00", "open": 5.214, "high": 5.214, "low": 5.214, "close": 5.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T04:03:00+01:00", "open": 5.214, "high": 5.214, "low": 5.214, "close": 5.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T04:04:00+01:00", "open": 5.214, "high": 5.214, "low": 5.214, "close": 5.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T04:05:00+01:00", "open": 5.214, "high": 5.214, "low": 5.214, "close": 5.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T04:06:00+01:00", "open": 5.196, "high": 5.196, "low": 5.196, "close": 5.196, "volume": 63.75492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T04:07:00+01:00", "open": 5.196, "high": 5.196, "low": 5.196, "close": 5.196, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T04:08:00+01:00", "open": 5.196, "high": 5.196, "low": 5.196, "close": 5.196, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T04:09:00+01:00", "open": 5.196, "high": 5.196, "low": 5.196, "close": 5.196, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T04:10:00+01:00", "open": 5.196, "high": 5.196, "low": 5.196, "close": 5.196, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 206.2922806666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1536.44755, "min": 0 }, "price_stats": { "highest": 5.227, "lowest": 5.173, "range": 0.05400000000000027, "current": 5.196 } }, "M5": { "interval": "5m", "timestamp": "2026-08-27T04:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T02:35:00+01:00", "open": 5.214, "high": 5.215, "low": 5.203, "close": 5.206, "volume": 473.16914, "body_percent": 0.15343306482547, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T02:40:00+01:00", "open": 5.203, "high": 5.205, "low": 5.203, "close": 5.205, "volume": 68.36916, "body_percent": 0.038439361906588115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:45:00+01:00", "open": 5.205, "high": 5.205, "low": 5.205, "close": 5.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:50:00+01:00", "open": 5.19, "high": 5.202, "low": 5.188, "close": 5.202, "volume": 924.40735, "body_percent": 0.23121387283236158, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-27T02:55:00+01:00", "open": 5.191, "high": 5.191, "low": 5.191, "close": 5.191, "volume": 21.85411, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:00:00+01:00", "open": 5.191, "high": 5.199, "low": 5.191, "close": 5.199, "volume": 1100.75721, "body_percent": 0.15411288769023324, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:05:00+01:00", "open": 5.197, "high": 5.198, "low": 5.187, "close": 5.187, "volume": 1212.67815, "body_percent": 0.19241870309793702, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:10:00+01:00", "open": 5.186, "high": 5.19, "low": 5.179, "close": 5.179, "volume": 1202.60322, "body_percent": 0.1349787890474291, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:15:00+01:00", "open": 5.176, "high": 5.181, "low": 5.173, "close": 5.181, "volume": 977.43854, "body_percent": 0.09659969088098712, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T03:20:00+01:00", "open": 5.187, "high": 5.197, "low": 5.187, "close": 5.197, "volume": 510.64782, "body_percent": 0.19278966647387288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:25:00+01:00", "open": 5.202, "high": 5.219, "low": 5.202, "close": 5.215, "volume": 994.73103, "body_percent": 0.2499038831218743, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:30:00+01:00", "open": 5.216, "high": 5.227, "low": 5.207, "close": 5.207, "volume": 3911.61707, "body_percent": 0.17254601226994518, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:35:00+01:00", "open": 5.219, "high": 5.225, "low": 5.218, "close": 5.221, "volume": 1379.86986, "body_percent": 0.03832151753209005, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T03:40:00+01:00", "open": 5.218, "high": 5.218, "low": 5.201, "close": 5.201, "volume": 685.07702, "body_percent": 0.32579532387888743, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:45:00+01:00", "open": 5.197, "high": 5.217, "low": 5.196, "close": 5.215, "volume": 1705.71206, "body_percent": 0.34635366557629005, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T03:50:00+01:00", "open": 5.223, "high": 5.227, "low": 5.214, "close": 5.214, "volume": 1009.71752, "body_percent": 0.17231476163123594, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:55:00+01:00", "open": 5.214, "high": 5.214, "low": 5.214, "close": 5.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T04:00:00+01:00", "open": 5.214, "high": 5.214, "low": 5.214, "close": 5.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T04:05:00+01:00", "open": 5.196, "high": 5.196, "low": 5.196, "close": 5.196, "volume": 63.75492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T04:10:00+01:00", "open": 5.196, "high": 5.196, "low": 5.196, "close": 5.196, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1821.5016183333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 28503.92906, "min": 0 }, "price_stats": { "highest": 5.26, "lowest": 5.112, "range": 0.1479999999999997, "current": 5.196 } }, "H1": { "interval": "1h", "timestamp": "2026-08-27T04:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T09:00:00+01:00", "open": 5.234, "high": 5.254, "low": 5.196, "close": 5.201, "volume": 18707.89956, "body_percent": 0.630492930836843, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T10:00:00+01:00", "open": 5.2, "high": 5.216, "low": 5.175, "close": 5.188, "volume": 20454.94663, "body_percent": 0.2307692307692395, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-26T11:00:00+01:00", "open": 5.191, "high": 5.203, "low": 5.142, "close": 5.164, "volume": 34406.15242, "body_percent": 0.5201309959545393, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-08-26T12:00:00+01:00", "open": 5.156, "high": 5.241, "low": 5.148, "close": 5.236, "volume": 67380.05642, "body_percent": 1.5515903801396447, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-26T13:00:00+01:00", "open": 5.232, "high": 5.242, "low": 5.161, "close": 5.171, "volume": 20226.8312, "body_percent": 1.1659021406727816, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-26T14:00:00+01:00", "open": 5.175, "high": 5.22, "low": 5.139, "close": 5.173, "volume": 41501.58869, "body_percent": 0.03864734299516483, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.03399999999999981, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T15:00:00+01:00", "open": 5.167, "high": 5.178, "low": 5.1, "close": 5.127, "volume": 30396.96575, "body_percent": 0.7741436036384757, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-26T16:00:00+01:00", "open": 5.126, "high": 5.15, "low": 5.028, "close": 5.034, "volume": 35901.52976, "body_percent": 1.7947717518533068, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-26T17:00:00+01:00", "open": 5.039, "high": 5.054, "low": 4.984, "close": 5.038, "volume": 69865.31674, "body_percent": 0.01984520738240615, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.05400000000000027, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T18:00:00+01:00", "open": 5.032, "high": 5.06, "low": 5.003, "close": 5.024, "volume": 27587.23658, "body_percent": 0.15898251192368854, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T19:00:00+01:00", "open": 5.025, "high": 5.121, "low": 5.02, "close": 5.055, "volume": 16788.53113, "body_percent": 0.5970149253731216, "direction": "GREEN", "wick_upper": 0.06600000000000072, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T20:00:00+01:00", "open": 5.054, "high": 5.094, "low": 5.042, "close": 5.094, "volume": 16188.13091, "body_percent": 0.791452314998022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-26T21:00:00+01:00", "open": 5.095, "high": 5.107, "low": 5.041, "close": 5.045, "volume": 17698.53868, "body_percent": 0.9813542688910663, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T22:00:00+01:00", "open": 5.043, "high": 5.065, "low": 5.015, "close": 5.063, "volume": 24682.88627, "body_percent": 0.39658933174696753, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-08-26T23:00:00+01:00", "open": 5.066, "high": 5.156, "low": 5.062, "close": 5.156, "volume": 13663.16462, "body_percent": 1.776549545992891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T00:00:00+01:00", "open": 5.164, "high": 5.207, "low": 5.145, "close": 5.186, "volume": 42751.93927, "body_percent": 0.4260263361735136, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-27T01:00:00+01:00", "open": 5.179, "high": 5.26, "low": 5.179, "close": 5.242, "volume": 37570.9552, "body_percent": 1.2164510523266985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:00:00+01:00", "open": 5.223, "high": 5.239, "low": 5.188, "close": 5.191, "volume": 7914.05349, "body_percent": 0.61267470802221, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T03:00:00+01:00", "open": 5.191, "high": 5.227, "low": 5.173, "close": 5.214, "volume": 14690.8495, "body_percent": 0.44307455210943125, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-27T04:00:00+01:00", "open": 5.196, "high": 5.196, "low": 5.196, "close": 5.196, "volume": 63.75492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 21647.925356166666, "latest": 63.75492, "ratio_latest_vs_avg": 0.002945082216935798, "max": 69865.31674, "min": 63.75492 }, "price_stats": { "highest": 5.597, "lowest": 4.984, "range": 0.6130000000000004, "current": 5.196 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00632009, "signal_line": 5.21697709, "histogram": -5.210657 }, "bollinger_bands": { "upper": 5.23043122, "middle": 5.2112, "lower": 5.19196878 }, "stochastic": { "K": 91.67, "D": 30.25 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 5.217777777777778, "sma_20": 5.211199999999999, "ema_12": 5.216977094262767, "ema_26": 5.210657001238674 } }, "5m": { "rsi_14": 46.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00049473, "signal_line": 5.20045999, "histogram": -5.19996526 }, "bollinger_bands": { "upper": 5.22510498, "middle": 5.20225, "lower": 5.17939502 }, "stochastic": { "K": 64.29, "D": 21.21 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 5.195, "sma_20": 5.202249999999999, "ema_12": 5.200459989299258, "ema_26": 5.199965261493386 } }, "1h": { "rsi_14": 43.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00179272, "signal_line": 5.15633749, "histogram": -5.15454477 }, "bollinger_bands": { "upper": 5.28231896, "middle": 5.1399, "lower": 4.99748104 }, "stochastic": { "K": 83.49, "D": 27.55 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 5.148, "sma_20": 5.139900000000001, "ema_12": 5.156337489374577, "ema_26": 5.154544765282066 } } }, "volume_profile": { "timestamp": "2026-08-27T04:10:04+01:00", "last_500_trades": { "buy_volume": 7200.830000000013, "sell_volume": 5739.320000000004, "buy_trades": 322, "sell_trades": 178, "buy_sell_ratio": 1.2546486343329886, "cumulative_delta": 1461.5100000000004, "delta_percent": 11.29, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12940.15000000002, "point_of_control_volume": 12940.15000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-27T04:10:05+01:00", "whale_activity": { "large_buy_orders": 884.64, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787782816355, "price": 5.19, "quantity": 884.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-08-27T04:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-27T04:10:06+01:00", "last_60min": { "current_imbalance": -7.3, "imbalance_change_60min": -2.341, "min_imbalance": -7.3, "max_imbalance": -4.73, "average_imbalance": -5.4034, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -4.959, -4.966, -5.062, -4.73, -7.3 ] }, "volatility_metrics": { "timestamp": "2026-08-27T04:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008768851492294379, "average_range_1m": 0.001272727272727276, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78946.13, "zen_price": 5.196, "btc_1h_change_percent": 0.27, "zen_1h_change_percent": 0.17, "correlation_1h": 0.783, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-27T04:10:07+01:00", "key_levels": { "current_price": 5.196, "resistance_24h": 5.27, "support_24h": 4.984, "distance_to_resistance_percent": 1.42, "distance_to_support_percent": 4.08 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 571.78, "high_volume_at_support": 0, "overall_risk": "25.9%" } } }, { "timestamp": "2026-08-27T04:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787797202, "price_data": { "timestamp": "2026-08-27T04:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.186, "bid": 5.183, "ask": 5.189, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.11569610489780616, "high_24h": 5.27, "low_24h": 4.984, "open_24h": 5.222, "volume_24h": 122167.09, "volume_usdc_24h": 0, "price_change_24h": -0.036, "price_change_24h_percent": -0.689, "trades_24h": 5411 }, "orderbook_continuous": { "timestamp": "2026-08-27T04:20:02+01:00", "bids_analysis": { "total_quantity": 13814.560000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.183, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.182, "quantity": 36.38, "cumulative": 48.650000000000006 }, { "price": 5.18, "quantity": 72.5, "cumulative": 121.15 }, { "price": 5.179, "quantity": 22.27, "cumulative": 143.42000000000002 }, { "price": 5.178, "quantity": 59.07, "cumulative": 202.49 }, { "price": 5.177, "quantity": 118.76, "cumulative": 321.25 }, { "price": 5.176, "quantity": 22.27, "cumulative": 343.52 }, { "price": 5.175, "quantity": 131.17, "cumulative": 474.68999999999994 }, { "price": 5.174, "quantity": 10, "cumulative": 484.68999999999994 }, { "price": 5.173, "quantity": 22.27, "cumulative": 506.9599999999999 } ] }, "asks_analysis": { "total_quantity": 15562.660000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.189, "quantity": 352.86, "cumulative": 352.86 }, { "price": 5.19, "quantity": 134.86, "cumulative": 487.72 }, { "price": 5.191, "quantity": 36.36, "cumulative": 524.08 }, { "price": 5.192, "quantity": 125.63, "cumulative": 649.71 }, { "price": 5.194, "quantity": 12.27, "cumulative": 661.98 }, { "price": 5.195, "quantity": 108.63, "cumulative": 770.61 }, { "price": 5.196, "quantity": 12.27, "cumulative": 782.88 }, { "price": 5.197, "quantity": 155.23, "cumulative": 938.11 }, { "price": 5.2, "quantity": 12.27, "cumulative": 950.38 }, { "price": 5.201, "quantity": 108.5, "cumulative": 1058.88 } ] }, "imbalance": { "quantity_difference": -1748.0999999999967, "percent": -5.951, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8876734439999334 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.116, "accumulation_bid_levels": [ { "price": 5.177, "quantity": 118.76 }, { "price": 5.175, "quantity": 131.17 }, { "price": 5.172, "quantity": 118.83 }, { "price": 5.171, "quantity": 148.68 }, { "price": 5.17, "quantity": 107.81 } ], "accumulation_ask_levels": [ { "price": 5.189, "quantity": 352.86 }, { "price": 5.19, "quantity": 134.86 }, { "price": 5.192, "quantity": 125.63 }, { "price": 5.195, "quantity": 108.63 }, { "price": 5.197, "quantity": 155.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-27T04:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T04:01:00+01:00", "open": 5.214, "high": 5.214, "low": 5.214, "close": 5.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T04:02:00+01:00", "open": 5.214, "high": 5.214, "low": 5.214, "close": 5.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T04:03:00+01:00", "open": 5.214, "high": 5.214, "low": 5.214, "close": 5.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T04:04:00+01:00", "open": 5.214, "high": 5.214, "low": 5.214, "close": 5.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T04:05:00+01:00", "open": 5.214, "high": 5.214, "low": 5.214, "close": 5.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T04:06:00+01:00", "open": 5.196, "high": 5.196, "low": 5.196, "close": 5.196, "volume": 63.75492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T04:07:00+01:00", "open": 5.196, "high": 5.196, "low": 5.196, "close": 5.196, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T04:08:00+01:00", "open": 5.196, "high": 5.196, "low": 5.196, "close": 5.196, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T04:09:00+01:00", "open": 5.196, "high": 5.196, "low": 5.196, "close": 5.196, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T04:10:00+01:00", "open": 5.196, "high": 5.196, "low": 5.196, "close": 5.196, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T04:11:00+01:00", "open": 5.196, "high": 5.196, "low": 5.196, "close": 5.196, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T04:12:00+01:00", "open": 5.196, "high": 5.196, "low": 5.196, "close": 5.196, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T04:13:00+01:00", "open": 5.191, "high": 5.191, "low": 5.191, "close": 5.191, "volume": 61.04616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T04:14:00+01:00", "open": 5.19, "high": 5.191, "low": 5.19, "close": 5.191, "volume": 165.98835, "body_percent": 0.019267822736020148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T04:15:00+01:00", "open": 5.189, "high": 5.189, "low": 5.189, "close": 5.189, "volume": 102.84598, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T04:16:00+01:00", "open": 5.191, "high": 5.192, "low": 5.19, "close": 5.191, "volume": 185.67661, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-08-27T04:17:00+01:00", "open": 5.191, "high": 5.192, "low": 5.188, "close": 5.19, "volume": 173.84361, "body_percent": 0.01926411096126846, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-27T04:18:00+01:00", "open": 5.192, "high": 5.192, "low": 5.189, "close": 5.189, "volume": 64.87951, "body_percent": 0.057781201849000645, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T04:19:00+01:00", "open": 5.189, "high": 5.189, "low": 5.186, "close": 5.186, "volume": 131.38448, "body_percent": 0.05781460782424579, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T04:20:00+01:00", "open": 5.186, "high": 5.186, "low": 5.186, "close": 5.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 179.93844016666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1536.44755, "min": 0 }, "price_stats": { "highest": 5.227, "lowest": 5.186, "range": 0.04100000000000037, "current": 5.186 } }, "M5": { "interval": "5m", "timestamp": "2026-08-27T04:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T02:45:00+01:00", "open": 5.205, "high": 5.205, "low": 5.205, "close": 5.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:50:00+01:00", "open": 5.19, "high": 5.202, "low": 5.188, "close": 5.202, "volume": 924.40735, "body_percent": 0.23121387283236158, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-27T02:55:00+01:00", "open": 5.191, "high": 5.191, "low": 5.191, "close": 5.191, "volume": 21.85411, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:00:00+01:00", "open": 5.191, "high": 5.199, "low": 5.191, "close": 5.199, "volume": 1100.75721, "body_percent": 0.15411288769023324, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:05:00+01:00", "open": 5.197, "high": 5.198, "low": 5.187, "close": 5.187, "volume": 1212.67815, "body_percent": 0.19241870309793702, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:10:00+01:00", "open": 5.186, "high": 5.19, "low": 5.179, "close": 5.179, "volume": 1202.60322, "body_percent": 0.1349787890474291, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:15:00+01:00", "open": 5.176, "high": 5.181, "low": 5.173, "close": 5.181, "volume": 977.43854, "body_percent": 0.09659969088098712, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T03:20:00+01:00", "open": 5.187, "high": 5.197, "low": 5.187, "close": 5.197, "volume": 510.64782, "body_percent": 0.19278966647387288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:25:00+01:00", "open": 5.202, "high": 5.219, "low": 5.202, "close": 5.215, "volume": 994.73103, "body_percent": 0.2499038831218743, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:30:00+01:00", "open": 5.216, "high": 5.227, "low": 5.207, "close": 5.207, "volume": 3911.61707, "body_percent": 0.17254601226994518, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:35:00+01:00", "open": 5.219, "high": 5.225, "low": 5.218, "close": 5.221, "volume": 1379.86986, "body_percent": 0.03832151753209005, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T03:40:00+01:00", "open": 5.218, "high": 5.218, "low": 5.201, "close": 5.201, "volume": 685.07702, "body_percent": 0.32579532387888743, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:45:00+01:00", "open": 5.197, "high": 5.217, "low": 5.196, "close": 5.215, "volume": 1705.71206, "body_percent": 0.34635366557629005, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T03:50:00+01:00", "open": 5.223, "high": 5.227, "low": 5.214, "close": 5.214, "volume": 1009.71752, "body_percent": 0.17231476163123594, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:55:00+01:00", "open": 5.214, "high": 5.214, "low": 5.214, "close": 5.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T04:00:00+01:00", "open": 5.214, "high": 5.214, "low": 5.214, "close": 5.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T04:05:00+01:00", "open": 5.196, "high": 5.196, "low": 5.196, "close": 5.196, "volume": 63.75492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T04:10:00+01:00", "open": 5.191, "high": 5.191, "low": 5.19, "close": 5.191, "volume": 227.03451, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-27T04:15:00+01:00", "open": 5.189, "high": 5.192, "low": 5.186, "close": 5.186, "volume": 658.63019, "body_percent": 0.05781460782424579, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T04:20:00+01:00", "open": 5.186, "high": 5.186, "low": 5.186, "close": 5.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1747.0520595, "latest": 0, "ratio_latest_vs_avg": 0, "max": 28503.92906, "min": 0 }, "price_stats": { "highest": 5.26, "lowest": 5.123, "range": 0.13699999999999957, "current": 5.186 } }, "H1": { "interval": "1h", "timestamp": "2026-08-27T04:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T09:00:00+01:00", "open": 5.234, "high": 5.254, "low": 5.196, "close": 5.201, "volume": 18707.89956, "body_percent": 0.630492930836843, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T10:00:00+01:00", "open": 5.2, "high": 5.216, "low": 5.175, "close": 5.188, "volume": 20454.94663, "body_percent": 0.2307692307692395, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-26T11:00:00+01:00", "open": 5.191, "high": 5.203, "low": 5.142, "close": 5.164, "volume": 34406.15242, "body_percent": 0.5201309959545393, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-08-26T12:00:00+01:00", "open": 5.156, "high": 5.241, "low": 5.148, "close": 5.236, "volume": 67380.05642, "body_percent": 1.5515903801396447, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-26T13:00:00+01:00", "open": 5.232, "high": 5.242, "low": 5.161, "close": 5.171, "volume": 20226.8312, "body_percent": 1.1659021406727816, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-26T14:00:00+01:00", "open": 5.175, "high": 5.22, "low": 5.139, "close": 5.173, "volume": 41501.58869, "body_percent": 0.03864734299516483, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.03399999999999981, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T15:00:00+01:00", "open": 5.167, "high": 5.178, "low": 5.1, "close": 5.127, "volume": 30396.96575, "body_percent": 0.7741436036384757, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-26T16:00:00+01:00", "open": 5.126, "high": 5.15, "low": 5.028, "close": 5.034, "volume": 35901.52976, "body_percent": 1.7947717518533068, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-26T17:00:00+01:00", "open": 5.039, "high": 5.054, "low": 4.984, "close": 5.038, "volume": 69865.31674, "body_percent": 0.01984520738240615, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.05400000000000027, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T18:00:00+01:00", "open": 5.032, "high": 5.06, "low": 5.003, "close": 5.024, "volume": 27587.23658, "body_percent": 0.15898251192368854, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T19:00:00+01:00", "open": 5.025, "high": 5.121, "low": 5.02, "close": 5.055, "volume": 16788.53113, "body_percent": 0.5970149253731216, "direction": "GREEN", "wick_upper": 0.06600000000000072, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T20:00:00+01:00", "open": 5.054, "high": 5.094, "low": 5.042, "close": 5.094, "volume": 16188.13091, "body_percent": 0.791452314998022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-26T21:00:00+01:00", "open": 5.095, "high": 5.107, "low": 5.041, "close": 5.045, "volume": 17698.53868, "body_percent": 0.9813542688910663, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T22:00:00+01:00", "open": 5.043, "high": 5.065, "low": 5.015, "close": 5.063, "volume": 24682.88627, "body_percent": 0.39658933174696753, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-08-26T23:00:00+01:00", "open": 5.066, "high": 5.156, "low": 5.062, "close": 5.156, "volume": 13663.16462, "body_percent": 1.776549545992891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T00:00:00+01:00", "open": 5.164, "high": 5.207, "low": 5.145, "close": 5.186, "volume": 42751.93927, "body_percent": 0.4260263361735136, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-27T01:00:00+01:00", "open": 5.179, "high": 5.26, "low": 5.179, "close": 5.242, "volume": 37570.9552, "body_percent": 1.2164510523266985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:00:00+01:00", "open": 5.223, "high": 5.239, "low": 5.188, "close": 5.191, "volume": 7914.05349, "body_percent": 0.61267470802221, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T03:00:00+01:00", "open": 5.191, "high": 5.227, "low": 5.173, "close": 5.214, "volume": 14690.8495, "body_percent": 0.44307455210943125, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-27T04:00:00+01:00", "open": 5.196, "high": 5.196, "low": 5.186, "close": 5.186, "volume": 949.41962, "body_percent": 0.1924557351809043, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 21662.6864345, "latest": 949.41962, "ratio_latest_vs_avg": 0.04382741830615958, "max": 69865.31674, "min": 949.41962 }, "price_stats": { "highest": 5.597, "lowest": 4.984, "range": 0.6130000000000004, "current": 5.186 } } }, "technical_indicators": { "1m": { "rsi_14": 85.71, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00681276, "signal_line": 5.20521335, "histogram": -5.19840059 }, "bollinger_bands": { "upper": 5.21758809, "middle": 5.19775, "lower": 5.17791191 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 5.2059999999999995, "sma_20": 5.197749999999999, "ema_12": 5.205213349309715, "ema_26": 5.198400588481013 } }, "5m": { "rsi_14": 47.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00146627, "signal_line": 5.19790476, "histogram": -5.19643849 }, "bollinger_bands": { "upper": 5.22498572, "middle": 5.20005, "lower": 5.17511428 }, "stochastic": { "K": 61.9, "D": 20.43 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 5.195111111111111, "sma_20": 5.200049999999999, "ema_12": 5.197904759996802, "ema_26": 5.19643849110308 } }, "1h": { "rsi_14": 44.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0036915, "signal_line": 5.15591914, "histogram": -5.15222764 }, "bollinger_bands": { "upper": 5.28109601, "middle": 5.1394, "lower": 4.99770399 }, "stochastic": { "K": 83.49, "D": 27.55 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 5.148, "sma_20": 5.1394, "ema_12": 5.155919141733799, "ema_26": 5.152227644642101 } } }, "volume_profile": { "timestamp": "2026-08-27T04:20:04+01:00", "last_500_trades": { "buy_volume": 7080.130000000009, "sell_volume": 5708.280000000003, "buy_trades": 322, "sell_trades": 178, "buy_sell_ratio": 1.2403263329759586, "cumulative_delta": 1371.8500000000001, "delta_percent": 10.73, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12788.410000000018, "point_of_control_volume": 12788.410000000018, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-27T04:20:04+01:00", "whale_activity": { "large_buy_orders": 884.64, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787782816355, "price": 5.19, "quantity": 884.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-08-27T04:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-27T04:20:05+01:00", "last_60min": { "current_imbalance": -6.055, "imbalance_change_60min": -1.0889999999999995, "min_imbalance": -7.3, "max_imbalance": -4.73, "average_imbalance": -5.6226, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -4.966, -5.062, -4.73, -7.3, -6.055 ] }, "volatility_metrics": { "timestamp": "2026-08-27T04:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008795008914100733, "average_range_1m": 0.001252525252525258, "atr_14_1m": 0.0015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78827.38, "zen_price": 5.186, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": -0.02, "correlation_1h": 0.481, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-27T04:20:06+01:00", "key_levels": { "current_price": 5.186, "resistance_24h": 5.27, "support_24h": 4.984, "distance_to_resistance_percent": 1.62, "distance_to_support_percent": 3.9 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 475.6, "high_volume_at_support": 0, "overall_risk": "29.4%" } } }, { "timestamp": "2026-08-27T04:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787797802, "price_data": { "timestamp": "2026-08-27T04:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.161, "bid": 5.162, "ask": 5.164, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03875217981011005, "high_24h": 5.27, "low_24h": 4.984, "open_24h": 5.251, "volume_24h": 122926.02, "volume_usdc_24h": 0, "price_change_24h": -0.09, "price_change_24h_percent": -1.714, "trades_24h": 5449 }, "orderbook_continuous": { "timestamp": "2026-08-27T04:30:02+01:00", "bids_analysis": { "total_quantity": 13565.100000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.159, "quantity": 33.05, "cumulative": 33.05 }, { "price": 5.157, "quantity": 10, "cumulative": 43.05 }, { "price": 5.156, "quantity": 109.15, "cumulative": 152.2 }, { "price": 5.155, "quantity": 36.49, "cumulative": 188.69 }, { "price": 5.154, "quantity": 12.27, "cumulative": 200.96 }, { "price": 5.153, "quantity": 10, "cumulative": 210.96 }, { "price": 5.152, "quantity": 201.4, "cumulative": 412.36 }, { "price": 5.151, "quantity": 133.44, "cumulative": 545.8 }, { "price": 5.15, "quantity": 10, "cumulative": 555.8 }, { "price": 5.149, "quantity": 22.27, "cumulative": 578.0699999999999 } ] }, "asks_analysis": { "total_quantity": 15545.920000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.161, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.162, "quantity": 104.36, "cumulative": 116.63 }, { "price": 5.163, "quantity": 12.27, "cumulative": 128.9 }, { "price": 5.164, "quantity": 104.37, "cumulative": 233.27 }, { "price": 5.165, "quantity": 12.27, "cumulative": 245.54000000000002 }, { "price": 5.166, "quantity": 131.17, "cumulative": 376.71000000000004 }, { "price": 5.167, "quantity": 12.27, "cumulative": 388.98 }, { "price": 5.168, "quantity": 36.48, "cumulative": 425.46000000000004 }, { "price": 5.169, "quantity": 12.27, "cumulative": 437.73 }, { "price": 5.171, "quantity": 108.92, "cumulative": 546.65 } ] }, "imbalance": { "quantity_difference": -1980.819999999998, "percent": -6.804, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8725826454786852 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.039, "accumulation_bid_levels": [ { "price": 5.156, "quantity": 109.15 }, { "price": 5.152, "quantity": 201.4 }, { "price": 5.151, "quantity": 133.44 }, { "price": 5.147, "quantity": 131.17 }, { "price": 5.145, "quantity": 108.92 } ], "accumulation_ask_levels": [ { "price": 5.162, "quantity": 104.36 }, { "price": 5.164, "quantity": 104.37 }, { "price": 5.166, "quantity": 131.17 }, { "price": 5.171, "quantity": 108.92 }, { "price": 5.172, "quantity": 155.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-27T04:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T04:11:00+01:00", "open": 5.196, "high": 5.196, "low": 5.196, "close": 5.196, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T04:12:00+01:00", "open": 5.196, "high": 5.196, "low": 5.196, "close": 5.196, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T04:13:00+01:00", "open": 5.191, "high": 5.191, "low": 5.191, "close": 5.191, "volume": 61.04616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T04:14:00+01:00", "open": 5.19, "high": 5.191, "low": 5.19, "close": 5.191, "volume": 165.98835, "body_percent": 0.019267822736020148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T04:15:00+01:00", "open": 5.189, "high": 5.189, "low": 5.189, "close": 5.189, "volume": 102.84598, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T04:16:00+01:00", "open": 5.191, "high": 5.192, "low": 5.19, "close": 5.191, "volume": 185.67661, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-08-27T04:17:00+01:00", "open": 5.191, "high": 5.192, "low": 5.188, "close": 5.19, "volume": 173.84361, "body_percent": 0.01926411096126846, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-27T04:18:00+01:00", "open": 5.192, "high": 5.192, "low": 5.189, "close": 5.189, "volume": 64.87951, "body_percent": 0.057781201849000645, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T04:19:00+01:00", "open": 5.189, "high": 5.189, "low": 5.186, "close": 5.186, "volume": 131.38448, "body_percent": 0.05781460782424579, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T04:20:00+01:00", "open": 5.188, "high": 5.19, "low": 5.188, "close": 5.19, "volume": 92.98052, "body_percent": 0.03855050115652792, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T04:21:00+01:00", "open": 5.189, "high": 5.19, "low": 5.189, "close": 5.19, "volume": 221.01178, "body_percent": 0.01927153594142097, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T04:22:00+01:00", "open": 5.188, "high": 5.189, "low": 5.188, "close": 5.189, "volume": 206.13151, "body_percent": 0.01927525057826396, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T04:23:00+01:00", "open": 5.186, "high": 5.186, "low": 5.17, "close": 5.178, "volume": 2378.32725, "body_percent": 0.15426147319706915, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-27T04:24:00+01:00", "open": 5.178, "high": 5.178, "low": 5.172, "close": 5.172, "volume": 336.20586, "body_percent": 0.11587485515643546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T04:25:00+01:00", "open": 5.171, "high": 5.171, "low": 5.162, "close": 5.167, "volume": 3007.92057, "body_percent": 0.07735447689035868, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-27T04:26:00+01:00", "open": 5.164, "high": 5.164, "low": 5.156, "close": 5.16, "volume": 2183.29671, "body_percent": 0.07745933384972037, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-27T04:27:00+01:00", "open": 5.159, "high": 5.159, "low": 5.159, "close": 5.159, "volume": 63.30093, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T04:28:00+01:00", "open": 5.159, "high": 5.159, "low": 5.159, "close": 5.159, "volume": 63.30093, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T04:29:00+01:00", "open": 5.159, "high": 5.159, "low": 5.159, "close": 5.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T04:30:00+01:00", "open": 5.161, "high": 5.161, "low": 5.161, "close": 5.161, "volume": 633.87402, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 288.1885946666667, "latest": 633.87402, "ratio_latest_vs_avg": 2.199511124765955, "max": 3007.92057, "min": 0 }, "price_stats": { "highest": 5.227, "lowest": 5.156, "range": 0.07100000000000062, "current": 5.161 } }, "M5": { "interval": "5m", "timestamp": "2026-08-27T04:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T02:55:00+01:00", "open": 5.191, "high": 5.191, "low": 5.191, "close": 5.191, "volume": 21.85411, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:00:00+01:00", "open": 5.191, "high": 5.199, "low": 5.191, "close": 5.199, "volume": 1100.75721, "body_percent": 0.15411288769023324, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:05:00+01:00", "open": 5.197, "high": 5.198, "low": 5.187, "close": 5.187, "volume": 1212.67815, "body_percent": 0.19241870309793702, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:10:00+01:00", "open": 5.186, "high": 5.19, "low": 5.179, "close": 5.179, "volume": 1202.60322, "body_percent": 0.1349787890474291, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:15:00+01:00", "open": 5.176, "high": 5.181, "low": 5.173, "close": 5.181, "volume": 977.43854, "body_percent": 0.09659969088098712, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T03:20:00+01:00", "open": 5.187, "high": 5.197, "low": 5.187, "close": 5.197, "volume": 510.64782, "body_percent": 0.19278966647387288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:25:00+01:00", "open": 5.202, "high": 5.219, "low": 5.202, "close": 5.215, "volume": 994.73103, "body_percent": 0.2499038831218743, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:30:00+01:00", "open": 5.216, "high": 5.227, "low": 5.207, "close": 5.207, "volume": 3911.61707, "body_percent": 0.17254601226994518, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:35:00+01:00", "open": 5.219, "high": 5.225, "low": 5.218, "close": 5.221, "volume": 1379.86986, "body_percent": 0.03832151753209005, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T03:40:00+01:00", "open": 5.218, "high": 5.218, "low": 5.201, "close": 5.201, "volume": 685.07702, "body_percent": 0.32579532387888743, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:45:00+01:00", "open": 5.197, "high": 5.217, "low": 5.196, "close": 5.215, "volume": 1705.71206, "body_percent": 0.34635366557629005, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T03:50:00+01:00", "open": 5.223, "high": 5.227, "low": 5.214, "close": 5.214, "volume": 1009.71752, "body_percent": 0.17231476163123594, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:55:00+01:00", "open": 5.214, "high": 5.214, "low": 5.214, "close": 5.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T04:00:00+01:00", "open": 5.214, "high": 5.214, "low": 5.214, "close": 5.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T04:05:00+01:00", "open": 5.196, "high": 5.196, "low": 5.196, "close": 5.196, "volume": 63.75492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T04:10:00+01:00", "open": 5.191, "high": 5.191, "low": 5.19, "close": 5.191, "volume": 227.03451, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-27T04:15:00+01:00", "open": 5.189, "high": 5.192, "low": 5.186, "close": 5.186, "volume": 658.63019, "body_percent": 0.05781460782424579, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T04:20:00+01:00", "open": 5.188, "high": 5.19, "low": 5.17, "close": 5.172, "volume": 3234.65692, "body_percent": 0.3084040092521206, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T04:25:00+01:00", "open": 5.171, "high": 5.171, "low": 5.156, "close": 5.159, "volume": 5317.81914, "body_percent": 0.23206343067105886, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T04:30:00+01:00", "open": 5.161, "high": 5.161, "low": 5.161, "close": 5.161, "volume": 633.87402, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1890.0447408333332, "latest": 633.87402, "ratio_latest_vs_avg": 0.33537514023108295, "max": 28503.92906, "min": 0 }, "price_stats": { "highest": 5.26, "lowest": 5.139, "range": 0.12099999999999955, "current": 5.161 } }, "H1": { "interval": "1h", "timestamp": "2026-08-27T04:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T09:00:00+01:00", "open": 5.234, "high": 5.254, "low": 5.196, "close": 5.201, "volume": 18707.89956, "body_percent": 0.630492930836843, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T10:00:00+01:00", "open": 5.2, "high": 5.216, "low": 5.175, "close": 5.188, "volume": 20454.94663, "body_percent": 0.2307692307692395, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-26T11:00:00+01:00", "open": 5.191, "high": 5.203, "low": 5.142, "close": 5.164, "volume": 34406.15242, "body_percent": 0.5201309959545393, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-08-26T12:00:00+01:00", "open": 5.156, "high": 5.241, "low": 5.148, "close": 5.236, "volume": 67380.05642, "body_percent": 1.5515903801396447, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-26T13:00:00+01:00", "open": 5.232, "high": 5.242, "low": 5.161, "close": 5.171, "volume": 20226.8312, "body_percent": 1.1659021406727816, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-26T14:00:00+01:00", "open": 5.175, "high": 5.22, "low": 5.139, "close": 5.173, "volume": 41501.58869, "body_percent": 0.03864734299516483, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.03399999999999981, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T15:00:00+01:00", "open": 5.167, "high": 5.178, "low": 5.1, "close": 5.127, "volume": 30396.96575, "body_percent": 0.7741436036384757, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-26T16:00:00+01:00", "open": 5.126, "high": 5.15, "low": 5.028, "close": 5.034, "volume": 35901.52976, "body_percent": 1.7947717518533068, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-26T17:00:00+01:00", "open": 5.039, "high": 5.054, "low": 4.984, "close": 5.038, "volume": 69865.31674, "body_percent": 0.01984520738240615, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.05400000000000027, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T18:00:00+01:00", "open": 5.032, "high": 5.06, "low": 5.003, "close": 5.024, "volume": 27587.23658, "body_percent": 0.15898251192368854, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T19:00:00+01:00", "open": 5.025, "high": 5.121, "low": 5.02, "close": 5.055, "volume": 16788.53113, "body_percent": 0.5970149253731216, "direction": "GREEN", "wick_upper": 0.06600000000000072, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T20:00:00+01:00", "open": 5.054, "high": 5.094, "low": 5.042, "close": 5.094, "volume": 16188.13091, "body_percent": 0.791452314998022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-26T21:00:00+01:00", "open": 5.095, "high": 5.107, "low": 5.041, "close": 5.045, "volume": 17698.53868, "body_percent": 0.9813542688910663, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T22:00:00+01:00", "open": 5.043, "high": 5.065, "low": 5.015, "close": 5.063, "volume": 24682.88627, "body_percent": 0.39658933174696753, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-08-26T23:00:00+01:00", "open": 5.066, "high": 5.156, "low": 5.062, "close": 5.156, "volume": 13663.16462, "body_percent": 1.776549545992891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T00:00:00+01:00", "open": 5.164, "high": 5.207, "low": 5.145, "close": 5.186, "volume": 42751.93927, "body_percent": 0.4260263361735136, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-27T01:00:00+01:00", "open": 5.179, "high": 5.26, "low": 5.179, "close": 5.242, "volume": 37570.9552, "body_percent": 1.2164510523266985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:00:00+01:00", "open": 5.223, "high": 5.239, "low": 5.188, "close": 5.191, "volume": 7914.05349, "body_percent": 0.61267470802221, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T03:00:00+01:00", "open": 5.191, "high": 5.227, "low": 5.173, "close": 5.214, "volume": 14690.8495, "body_percent": 0.44307455210943125, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-27T04:00:00+01:00", "open": 5.196, "high": 5.196, "low": 5.156, "close": 5.161, "volume": 10135.7697, "body_percent": 0.6735950731331821, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 21815.792269166668, "latest": 10135.7697, "ratio_latest_vs_avg": 0.46460699547113776, "max": 69865.31674, "min": 1857.09979 }, "price_stats": { "highest": 5.597, "lowest": 4.984, "range": 0.6130000000000004, "current": 5.161 } } }, "technical_indicators": { "1m": { "rsi_14": 85.37, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00829195, "signal_line": 5.1883221, "histogram": -5.18003016 }, "bollinger_bands": { "upper": 5.20762563, "middle": 5.18015, "lower": 5.15267437 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 5.190999999999999, "sma_20": 5.180149999999999, "ema_12": 5.188322102780235, "ema_26": 5.180030156546218 } }, "5m": { "rsi_14": 73.68, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00557821, "signal_line": 5.19425848, "histogram": -5.18868028 }, "bollinger_bands": { "upper": 5.23069314, "middle": 5.195, "lower": 5.15930686 }, "stochastic": { "K": 28.57, "D": 9.43 }, "atr": 0, "momentum": 0.03, "moving_averages": { "sma_9": 5.197444444444445, "sma_20": 5.194999999999999, "ema_12": 5.1942584840837815, "ema_26": 5.188680277451879 } }, "1h": { "rsi_14": 46.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00843843, "signal_line": 5.15487327, "histogram": -5.14643484 }, "bollinger_bands": { "upper": 5.27861533, "middle": 5.13815, "lower": 4.99768467 }, "stochastic": { "K": 83.49, "D": 27.55 }, "atr": 0, "momentum": 0.04, "moving_averages": { "sma_9": 5.148, "sma_20": 5.138150000000001, "ema_12": 5.154873272631854, "ema_26": 5.146434843042192 } } }, "volume_profile": { "timestamp": "2026-08-27T04:30:05+01:00", "last_500_trades": { "buy_volume": 7456.58000000001, "sell_volume": 5641.950000000001, "buy_trades": 310, "sell_trades": 190, "buy_sell_ratio": 1.321631705350102, "cumulative_delta": 1814.6300000000012, "delta_percent": 13.85, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13098.53000000002, "point_of_control_volume": 13098.53000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-27T04:30:05+01:00", "whale_activity": { "large_buy_orders": 884.64, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787782816355, "price": 5.19, "quantity": 884.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-08-27T04:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-27T04:30:06+01:00", "last_60min": { "current_imbalance": -5.951, "imbalance_change_60min": -0.8889999999999993, "min_imbalance": -7.3, "max_imbalance": -4.73, "average_imbalance": -5.8196, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -5.062, -4.73, -7.3, -6.055, -5.951 ] }, "volatility_metrics": { "timestamp": "2026-08-27T04:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009321368356285254, "average_range_1m": 0.0016868686868687119, "atr_14_1m": 0.00442857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78760.58, "zen_price": 5.161, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": -1.02, "correlation_1h": 0.607, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-27T04:30:07+01:00", "key_levels": { "current_price": 5.161, "resistance_24h": 5.27, "support_24h": 4.984, "distance_to_resistance_percent": 2.11, "distance_to_support_percent": 3.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 444.89, "high_volume_at_support": 0, "overall_risk": "38.1%" } } }, { "timestamp": "2026-08-27T04:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787798401, "price_data": { "timestamp": "2026-08-27T04:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.149, "bid": 5.146, "ask": 5.147, "bid_ask_spread_absolute": 0.001000000000000334, "bid_ask_spread_percent": 0.01942124684405387, "high_24h": 5.27, "low_24h": 4.984, "open_24h": 5.243, "volume_24h": 123084.08, "volume_usdc_24h": 0, "price_change_24h": -0.094, "price_change_24h_percent": -1.793, "trades_24h": 5438 }, "orderbook_continuous": { "timestamp": "2026-08-27T04:40:02+01:00", "bids_analysis": { "total_quantity": 14257.640000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.146, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.145, "quantity": 114.37, "cumulative": 126.64 }, { "price": 5.144, "quantity": 12.27, "cumulative": 138.91 }, { "price": 5.143, "quantity": 24.27, "cumulative": 163.18 }, { "price": 5.142, "quantity": 12.27, "cumulative": 175.45000000000002 }, { "price": 5.141, "quantity": 131.17, "cumulative": 306.62 }, { "price": 5.14, "quantity": 108.22, "cumulative": 414.84000000000003 }, { "price": 5.139, "quantity": 36.3, "cumulative": 451.14000000000004 }, { "price": 5.138, "quantity": 46.92, "cumulative": 498.06000000000006 }, { "price": 5.137, "quantity": 72.5, "cumulative": 570.5600000000001 } ] }, "asks_analysis": { "total_quantity": 15571.660000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.147, "quantity": 51.89, "cumulative": 51.89 }, { "price": 5.148, "quantity": 12.27, "cumulative": 64.16 }, { "price": 5.151, "quantity": 118.9, "cumulative": 183.06 }, { "price": 5.152, "quantity": 39.62, "cumulative": 222.68 }, { "price": 5.153, "quantity": 12.27, "cumulative": 234.95000000000002 }, { "price": 5.155, "quantity": 36.55, "cumulative": 271.5 }, { "price": 5.156, "quantity": 131.17, "cumulative": 402.66999999999996 }, { "price": 5.158, "quantity": 12.27, "cumulative": 414.93999999999994 }, { "price": 5.159, "quantity": 109.38, "cumulative": 524.3199999999999 }, { "price": 5.16, "quantity": 36.52, "cumulative": 560.8399999999999 } ] }, "imbalance": { "quantity_difference": -1314.0199999999968, "percent": -4.405, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9156146486630201 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.019, "accumulation_bid_levels": [ { "price": 5.145, "quantity": 114.37 }, { "price": 5.141, "quantity": 131.17 }, { "price": 5.14, "quantity": 108.22 }, { "price": 5.133, "quantity": 131.17 }, { "price": 5.132, "quantity": 113.76 } ], "accumulation_ask_levels": [ { "price": 5.151, "quantity": 118.9 }, { "price": 5.156, "quantity": 131.17 }, { "price": 5.159, "quantity": 109.38 }, { "price": 5.161, "quantity": 118.9 }, { "price": 5.165, "quantity": 156.75 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-27T04:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T04:21:00+01:00", "open": 5.189, "high": 5.19, "low": 5.189, "close": 5.19, "volume": 221.01178, "body_percent": 0.01927153594142097, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T04:22:00+01:00", "open": 5.188, "high": 5.189, "low": 5.188, "close": 5.189, "volume": 206.13151, "body_percent": 0.01927525057826396, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T04:23:00+01:00", "open": 5.186, "high": 5.186, "low": 5.17, "close": 5.178, "volume": 2378.32725, "body_percent": 0.15426147319706915, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-27T04:24:00+01:00", "open": 5.178, "high": 5.178, "low": 5.172, "close": 5.172, "volume": 336.20586, "body_percent": 0.11587485515643546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T04:25:00+01:00", "open": 5.171, "high": 5.171, "low": 5.162, "close": 5.167, "volume": 3007.92057, "body_percent": 0.07735447689035868, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-27T04:26:00+01:00", "open": 5.164, "high": 5.164, "low": 5.156, "close": 5.16, "volume": 2183.29671, "body_percent": 0.07745933384972037, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-27T04:27:00+01:00", "open": 5.159, "high": 5.159, "low": 5.159, "close": 5.159, "volume": 63.30093, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T04:28:00+01:00", "open": 5.159, "high": 5.159, "low": 5.159, "close": 5.159, "volume": 63.30093, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T04:29:00+01:00", "open": 5.159, "high": 5.159, "low": 5.159, "close": 5.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T04:30:00+01:00", "open": 5.161, "high": 5.161, "low": 5.156, "close": 5.156, "volume": 809.60034, "body_percent": 0.09688044952528374, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T04:31:00+01:00", "open": 5.155, "high": 5.158, "low": 5.152, "close": 5.158, "volume": 882.58777, "body_percent": 0.058195926285162236, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T04:32:00+01:00", "open": 5.152, "high": 5.155, "low": 5.152, "close": 5.155, "volume": 843.34152, "body_percent": 0.05822981366459848, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T04:33:00+01:00", "open": 5.157, "high": 5.157, "low": 5.157, "close": 5.157, "volume": 482.95305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T04:34:00+01:00", "open": 5.158, "high": 5.158, "low": 5.158, "close": 5.158, "volume": 121.83196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T04:35:00+01:00", "open": 5.158, "high": 5.158, "low": 5.158, "close": 5.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T04:36:00+01:00", "open": 5.158, "high": 5.158, "low": 5.158, "close": 5.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T04:37:00+01:00", "open": 5.156, "high": 5.156, "low": 5.156, "close": 5.156, "volume": 60.94392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T04:38:00+01:00", "open": 5.148, "high": 5.15, "low": 5.148, "close": 5.15, "volume": 659.74119, "body_percent": 0.03885003885005183, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T04:39:00+01:00", "open": 5.148, "high": 5.149, "low": 5.148, "close": 5.149, "volume": 89.11692, "body_percent": 0.019425019425025915, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T04:40:00+01:00", "open": 5.149, "high": 5.149, "low": 5.149, "close": 5.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 272.3139948333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3007.92057, "min": 0 }, "price_stats": { "highest": 5.227, "lowest": 5.148, "range": 0.07900000000000063, "current": 5.149 } }, "M5": { "interval": "5m", "timestamp": "2026-08-27T04:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T03:05:00+01:00", "open": 5.197, "high": 5.198, "low": 5.187, "close": 5.187, "volume": 1212.67815, "body_percent": 0.19241870309793702, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:10:00+01:00", "open": 5.186, "high": 5.19, "low": 5.179, "close": 5.179, "volume": 1202.60322, "body_percent": 0.1349787890474291, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:15:00+01:00", "open": 5.176, "high": 5.181, "low": 5.173, "close": 5.181, "volume": 977.43854, "body_percent": 0.09659969088098712, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T03:20:00+01:00", "open": 5.187, "high": 5.197, "low": 5.187, "close": 5.197, "volume": 510.64782, "body_percent": 0.19278966647387288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:25:00+01:00", "open": 5.202, "high": 5.219, "low": 5.202, "close": 5.215, "volume": 994.73103, "body_percent": 0.2499038831218743, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:30:00+01:00", "open": 5.216, "high": 5.227, "low": 5.207, "close": 5.207, "volume": 3911.61707, "body_percent": 0.17254601226994518, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:35:00+01:00", "open": 5.219, "high": 5.225, "low": 5.218, "close": 5.221, "volume": 1379.86986, "body_percent": 0.03832151753209005, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T03:40:00+01:00", "open": 5.218, "high": 5.218, "low": 5.201, "close": 5.201, "volume": 685.07702, "body_percent": 0.32579532387888743, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:45:00+01:00", "open": 5.197, "high": 5.217, "low": 5.196, "close": 5.215, "volume": 1705.71206, "body_percent": 0.34635366557629005, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T03:50:00+01:00", "open": 5.223, "high": 5.227, "low": 5.214, "close": 5.214, "volume": 1009.71752, "body_percent": 0.17231476163123594, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:55:00+01:00", "open": 5.214, "high": 5.214, "low": 5.214, "close": 5.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T04:00:00+01:00", "open": 5.214, "high": 5.214, "low": 5.214, "close": 5.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T04:05:00+01:00", "open": 5.196, "high": 5.196, "low": 5.196, "close": 5.196, "volume": 63.75492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T04:10:00+01:00", "open": 5.191, "high": 5.191, "low": 5.19, "close": 5.191, "volume": 227.03451, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-27T04:15:00+01:00", "open": 5.189, "high": 5.192, "low": 5.186, "close": 5.186, "volume": 658.63019, "body_percent": 0.05781460782424579, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T04:20:00+01:00", "open": 5.188, "high": 5.19, "low": 5.17, "close": 5.172, "volume": 3234.65692, "body_percent": 0.3084040092521206, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T04:25:00+01:00", "open": 5.171, "high": 5.171, "low": 5.156, "close": 5.159, "volume": 5317.81914, "body_percent": 0.23206343067105886, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T04:30:00+01:00", "open": 5.161, "high": 5.161, "low": 5.152, "close": 5.158, "volume": 3140.31464, "body_percent": 0.05812826971515648, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-27T04:35:00+01:00", "open": 5.156, "high": 5.156, "low": 5.148, "close": 5.149, "volume": 809.80203, "body_percent": 0.13576415826221244, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T04:40:00+01:00", "open": 5.149, "high": 5.149, "low": 5.149, "close": 5.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1943.3376429999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 28503.92906, "min": 0 }, "price_stats": { "highest": 5.26, "lowest": 5.139, "range": 0.12099999999999955, "current": 5.149 } }, "H1": { "interval": "1h", "timestamp": "2026-08-27T04:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T09:00:00+01:00", "open": 5.234, "high": 5.254, "low": 5.196, "close": 5.201, "volume": 18707.89956, "body_percent": 0.630492930836843, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T10:00:00+01:00", "open": 5.2, "high": 5.216, "low": 5.175, "close": 5.188, "volume": 20454.94663, "body_percent": 0.2307692307692395, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-26T11:00:00+01:00", "open": 5.191, "high": 5.203, "low": 5.142, "close": 5.164, "volume": 34406.15242, "body_percent": 0.5201309959545393, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-08-26T12:00:00+01:00", "open": 5.156, "high": 5.241, "low": 5.148, "close": 5.236, "volume": 67380.05642, "body_percent": 1.5515903801396447, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-26T13:00:00+01:00", "open": 5.232, "high": 5.242, "low": 5.161, "close": 5.171, "volume": 20226.8312, "body_percent": 1.1659021406727816, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-26T14:00:00+01:00", "open": 5.175, "high": 5.22, "low": 5.139, "close": 5.173, "volume": 41501.58869, "body_percent": 0.03864734299516483, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.03399999999999981, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T15:00:00+01:00", "open": 5.167, "high": 5.178, "low": 5.1, "close": 5.127, "volume": 30396.96575, "body_percent": 0.7741436036384757, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-26T16:00:00+01:00", "open": 5.126, "high": 5.15, "low": 5.028, "close": 5.034, "volume": 35901.52976, "body_percent": 1.7947717518533068, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-26T17:00:00+01:00", "open": 5.039, "high": 5.054, "low": 4.984, "close": 5.038, "volume": 69865.31674, "body_percent": 0.01984520738240615, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.05400000000000027, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T18:00:00+01:00", "open": 5.032, "high": 5.06, "low": 5.003, "close": 5.024, "volume": 27587.23658, "body_percent": 0.15898251192368854, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T19:00:00+01:00", "open": 5.025, "high": 5.121, "low": 5.02, "close": 5.055, "volume": 16788.53113, "body_percent": 0.5970149253731216, "direction": "GREEN", "wick_upper": 0.06600000000000072, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T20:00:00+01:00", "open": 5.054, "high": 5.094, "low": 5.042, "close": 5.094, "volume": 16188.13091, "body_percent": 0.791452314998022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-26T21:00:00+01:00", "open": 5.095, "high": 5.107, "low": 5.041, "close": 5.045, "volume": 17698.53868, "body_percent": 0.9813542688910663, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T22:00:00+01:00", "open": 5.043, "high": 5.065, "low": 5.015, "close": 5.063, "volume": 24682.88627, "body_percent": 0.39658933174696753, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-08-26T23:00:00+01:00", "open": 5.066, "high": 5.156, "low": 5.062, "close": 5.156, "volume": 13663.16462, "body_percent": 1.776549545992891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T00:00:00+01:00", "open": 5.164, "high": 5.207, "low": 5.145, "close": 5.186, "volume": 42751.93927, "body_percent": 0.4260263361735136, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-27T01:00:00+01:00", "open": 5.179, "high": 5.26, "low": 5.179, "close": 5.242, "volume": 37570.9552, "body_percent": 1.2164510523266985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:00:00+01:00", "open": 5.223, "high": 5.239, "low": 5.188, "close": 5.191, "volume": 7914.05349, "body_percent": 0.61267470802221, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T03:00:00+01:00", "open": 5.191, "high": 5.227, "low": 5.173, "close": 5.214, "volume": 14690.8495, "body_percent": 0.44307455210943125, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-27T04:00:00+01:00", "open": 5.196, "high": 5.196, "low": 5.148, "close": 5.149, "volume": 13452.01235, "body_percent": 0.9045419553502638, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 21871.06298, "latest": 13452.01235, "ratio_latest_vs_avg": 0.6150598332738193, "max": 69865.31674, "min": 1857.09979 }, "price_stats": { "highest": 5.597, "lowest": 4.984, "range": 0.6130000000000004, "current": 5.149 } } }, "technical_indicators": { "1m": { "rsi_14": 75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00809739, "signal_line": 5.17075361, "histogram": -5.16265623 }, "bollinger_bands": { "upper": 5.18472597, "middle": 5.16185, "lower": 5.13897403 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.041, "moving_averages": { "sma_9": 5.170333333333334, "sma_20": 5.161849999999999, "ema_12": 5.170753611194174, "ema_26": 5.162656225600348 } }, "5m": { "rsi_14": 86, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00888507, "signal_line": 5.1934763, "histogram": -5.18459123 }, "bollinger_bands": { "upper": 5.23570712, "middle": 5.19025, "lower": 5.14479288 }, "stochastic": { "K": 19.05, "D": 6.29 }, "atr": 0, "momentum": 0.038, "moving_averages": { "sma_9": 5.200333333333333, "sma_20": 5.19025, "ema_12": 5.193476299532262, "ema_26": 5.184591227503491 } }, "1h": { "rsi_14": 48.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01071696, "signal_line": 5.15437126, "histogram": -5.1436543 }, "bollinger_bands": { "upper": 5.277722, "middle": 5.13755, "lower": 4.997378 }, "stochastic": { "K": 83.49, "D": 27.55 }, "atr": 0, "momentum": 0.052, "moving_averages": { "sma_9": 5.148, "sma_20": 5.137550000000001, "ema_12": 5.15437125546292, "ema_26": 5.143654298274237 } } }, "volume_profile": { "timestamp": "2026-08-27T04:40:04+01:00", "last_500_trades": { "buy_volume": 7469.44000000001, "sell_volume": 5620.170000000004, "buy_trades": 307, "sell_trades": 193, "buy_sell_ratio": 1.3290416482063718, "cumulative_delta": 1849.2699999999998, "delta_percent": 14.13, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13089.610000000022, "point_of_control_volume": 13089.610000000022, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-27T04:40:04+01:00", "whale_activity": { "large_buy_orders": 884.64, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787782816355, "price": 5.19, "quantity": 884.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-08-27T04:40:04+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-08-27T04:40:05+01:00", "last_60min": { "current_imbalance": -6.804, "imbalance_change_60min": -2.074, "min_imbalance": -7.3, "max_imbalance": -4.73, "average_imbalance": -6.168000000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -4.73, -7.3, -6.055, -5.951, -6.804 ] }, "volatility_metrics": { "timestamp": "2026-08-27T04:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009116543370398599, "average_range_1m": 0.0016565656565656894, "atr_14_1m": 0.00228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78744.52, "zen_price": 5.149, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": -1.21, "correlation_1h": 0.763, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-27T04:40:06+01:00", "key_levels": { "current_price": 5.149, "resistance_24h": 5.27, "support_24h": 4.984, "distance_to_resistance_percent": 2.35, "distance_to_support_percent": 3.2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 202.69, "high_volume_at_support": 1.01, "overall_risk": "42.3%" } } }, { "timestamp": "2026-08-27T04:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787799001, "price_data": { "timestamp": "2026-08-27T04:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.137, "bid": 5.139, "ask": 5.141, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.038933229511383685, "high_24h": 5.27, "low_24h": 4.984, "open_24h": 5.245, "volume_24h": 123187.37, "volume_usdc_24h": 0, "price_change_24h": -0.108, "price_change_24h_percent": -2.059, "trades_24h": 5433 }, "orderbook_continuous": { "timestamp": "2026-08-27T04:50:02+01:00", "bids_analysis": { "total_quantity": 14405.360000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.139, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.138, "quantity": 119.81, "cumulative": 132.08 }, { "price": 5.137, "quantity": 133.88, "cumulative": 265.96000000000004 }, { "price": 5.136, "quantity": 12.27, "cumulative": 278.23 }, { "price": 5.135, "quantity": 131.17, "cumulative": 409.4 }, { "price": 5.134, "quantity": 12.27, "cumulative": 421.66999999999996 }, { "price": 5.133, "quantity": 96.84, "cumulative": 518.51 }, { "price": 5.132, "quantity": 12.27, "cumulative": 530.78 }, { "price": 5.131, "quantity": 108.36, "cumulative": 639.14 }, { "price": 5.129, "quantity": 128.9, "cumulative": 768.04 } ] }, "asks_analysis": { "total_quantity": 15683.830000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.141, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.142, "quantity": 63.19, "cumulative": 75.46 }, { "price": 5.143, "quantity": 12.27, "cumulative": 87.72999999999999 }, { "price": 5.144, "quantity": 63.19, "cumulative": 150.92 }, { "price": 5.145, "quantity": 12.27, "cumulative": 163.19 }, { "price": 5.146, "quantity": 118.9, "cumulative": 282.09000000000003 }, { "price": 5.148, "quantity": 12.27, "cumulative": 294.36 }, { "price": 5.15, "quantity": 133.75, "cumulative": 428.11 }, { "price": 5.151, "quantity": 131.17, "cumulative": 559.28 }, { "price": 5.153, "quantity": 12.27, "cumulative": 571.55 } ] }, "imbalance": { "quantity_difference": -1278.4700000000012, "percent": -4.249, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9184848343803776 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.039, "accumulation_bid_levels": [ { "price": 5.138, "quantity": 119.81 }, { "price": 5.137, "quantity": 133.88 }, { "price": 5.135, "quantity": 131.17 }, { "price": 5.131, "quantity": 108.36 }, { "price": 5.129, "quantity": 128.9 } ], "accumulation_ask_levels": [ { "price": 5.146, "quantity": 118.9 }, { "price": 5.15, "quantity": 133.75 }, { "price": 5.151, "quantity": 131.17 }, { "price": 5.156, "quantity": 131.17 }, { "price": 5.158, "quantity": 188.56 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-27T04:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T04:31:00+01:00", "open": 5.155, "high": 5.158, "low": 5.152, "close": 5.158, "volume": 882.58777, "body_percent": 0.058195926285162236, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T04:32:00+01:00", "open": 5.152, "high": 5.155, "low": 5.152, "close": 5.155, "volume": 843.34152, "body_percent": 0.05822981366459848, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T04:33:00+01:00", "open": 5.157, "high": 5.157, "low": 5.157, "close": 5.157, "volume": 482.95305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T04:34:00+01:00", "open": 5.158, "high": 5.158, "low": 5.158, "close": 5.158, "volume": 121.83196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T04:35:00+01:00", "open": 5.158, "high": 5.158, "low": 5.158, "close": 5.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T04:36:00+01:00", "open": 5.158, "high": 5.158, "low": 5.158, "close": 5.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T04:37:00+01:00", "open": 5.156, "high": 5.156, "low": 5.156, "close": 5.156, "volume": 60.94392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T04:38:00+01:00", "open": 5.148, "high": 5.15, "low": 5.148, "close": 5.15, "volume": 659.74119, "body_percent": 0.03885003885005183, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T04:39:00+01:00", "open": 5.148, "high": 5.149, "low": 5.148, "close": 5.149, "volume": 89.11692, "body_percent": 0.019425019425025915, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T04:40:00+01:00", "open": 5.144, "high": 5.145, "low": 5.144, "close": 5.145, "volume": 266.96178, "body_percent": 0.019440124416785495, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T04:41:00+01:00", "open": 5.145, "high": 5.145, "low": 5.145, "close": 5.145, "volume": 126.2583, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T04:42:00+01:00", "open": 5.145, "high": 5.145, "low": 5.145, "close": 5.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T04:43:00+01:00", "open": 5.143, "high": 5.143, "low": 5.143, "close": 5.143, "volume": 63.10461, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T04:44:00+01:00", "open": 5.136, "high": 5.137, "low": 5.136, "close": 5.137, "volume": 189.49166, "body_percent": 0.019470404984412885, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T04:45:00+01:00", "open": 5.138, "high": 5.141, "low": 5.138, "close": 5.141, "volume": 194.08327, "body_percent": 0.05838847800700883, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T04:46:00+01:00", "open": 5.141, "high": 5.141, "low": 5.141, "close": 5.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T04:47:00+01:00", "open": 5.147, "high": 5.147, "low": 5.142, "close": 5.143, "volume": 196.413, "body_percent": 0.07771517388771026, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T04:48:00+01:00", "open": 5.139, "high": 5.139, "low": 5.137, "close": 5.137, "volume": 995.08598, "body_percent": 0.038918077446987116, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T04:49:00+01:00", "open": 5.137, "high": 5.137, "low": 5.137, "close": 5.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T04:50:00+01:00", "open": 5.137, "high": 5.137, "low": 5.137, "close": 5.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 271.16495749999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3007.92057, "min": 0 }, "price_stats": { "highest": 5.227, "lowest": 5.136, "range": 0.09100000000000019, "current": 5.137 } }, "M5": { "interval": "5m", "timestamp": "2026-08-27T04:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T03:15:00+01:00", "open": 5.176, "high": 5.181, "low": 5.173, "close": 5.181, "volume": 977.43854, "body_percent": 0.09659969088098712, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T03:20:00+01:00", "open": 5.187, "high": 5.197, "low": 5.187, "close": 5.197, "volume": 510.64782, "body_percent": 0.19278966647387288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:25:00+01:00", "open": 5.202, "high": 5.219, "low": 5.202, "close": 5.215, "volume": 994.73103, "body_percent": 0.2499038831218743, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:30:00+01:00", "open": 5.216, "high": 5.227, "low": 5.207, "close": 5.207, "volume": 3911.61707, "body_percent": 0.17254601226994518, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:35:00+01:00", "open": 5.219, "high": 5.225, "low": 5.218, "close": 5.221, "volume": 1379.86986, "body_percent": 0.03832151753209005, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T03:40:00+01:00", "open": 5.218, "high": 5.218, "low": 5.201, "close": 5.201, "volume": 685.07702, "body_percent": 0.32579532387888743, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:45:00+01:00", "open": 5.197, "high": 5.217, "low": 5.196, "close": 5.215, "volume": 1705.71206, "body_percent": 0.34635366557629005, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T03:50:00+01:00", "open": 5.223, "high": 5.227, "low": 5.214, "close": 5.214, "volume": 1009.71752, "body_percent": 0.17231476163123594, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:55:00+01:00", "open": 5.214, "high": 5.214, "low": 5.214, "close": 5.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T04:00:00+01:00", "open": 5.214, "high": 5.214, "low": 5.214, "close": 5.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T04:05:00+01:00", "open": 5.196, "high": 5.196, "low": 5.196, "close": 5.196, "volume": 63.75492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T04:10:00+01:00", "open": 5.191, "high": 5.191, "low": 5.19, "close": 5.191, "volume": 227.03451, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-27T04:15:00+01:00", "open": 5.189, "high": 5.192, "low": 5.186, "close": 5.186, "volume": 658.63019, "body_percent": 0.05781460782424579, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T04:20:00+01:00", "open": 5.188, "high": 5.19, "low": 5.17, "close": 5.172, "volume": 3234.65692, "body_percent": 0.3084040092521206, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T04:25:00+01:00", "open": 5.171, "high": 5.171, "low": 5.156, "close": 5.159, "volume": 5317.81914, "body_percent": 0.23206343067105886, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T04:30:00+01:00", "open": 5.161, "high": 5.161, "low": 5.152, "close": 5.158, "volume": 3140.31464, "body_percent": 0.05812826971515648, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-27T04:35:00+01:00", "open": 5.156, "high": 5.156, "low": 5.148, "close": 5.149, "volume": 809.80203, "body_percent": 0.13576415826221244, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T04:40:00+01:00", "open": 5.144, "high": 5.145, "low": 5.136, "close": 5.137, "volume": 645.81635, "body_percent": 0.13608087091758478, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T04:45:00+01:00", "open": 5.138, "high": 5.147, "low": 5.137, "close": 5.137, "volume": 1385.58225, "body_percent": 0.01946282600234204, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T04:50:00+01:00", "open": 5.137, "high": 5.137, "low": 5.137, "close": 5.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1976.1093115, "latest": 0, "ratio_latest_vs_avg": 0, "max": 28503.92906, "min": 0 }, "price_stats": { "highest": 5.26, "lowest": 5.136, "range": 0.12399999999999967, "current": 5.137 } }, "H1": { "interval": "1h", "timestamp": "2026-08-27T04:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T09:00:00+01:00", "open": 5.234, "high": 5.254, "low": 5.196, "close": 5.201, "volume": 18707.89956, "body_percent": 0.630492930836843, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T10:00:00+01:00", "open": 5.2, "high": 5.216, "low": 5.175, "close": 5.188, "volume": 20454.94663, "body_percent": 0.2307692307692395, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-26T11:00:00+01:00", "open": 5.191, "high": 5.203, "low": 5.142, "close": 5.164, "volume": 34406.15242, "body_percent": 0.5201309959545393, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-08-26T12:00:00+01:00", "open": 5.156, "high": 5.241, "low": 5.148, "close": 5.236, "volume": 67380.05642, "body_percent": 1.5515903801396447, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-26T13:00:00+01:00", "open": 5.232, "high": 5.242, "low": 5.161, "close": 5.171, "volume": 20226.8312, "body_percent": 1.1659021406727816, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-26T14:00:00+01:00", "open": 5.175, "high": 5.22, "low": 5.139, "close": 5.173, "volume": 41501.58869, "body_percent": 0.03864734299516483, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.03399999999999981, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T15:00:00+01:00", "open": 5.167, "high": 5.178, "low": 5.1, "close": 5.127, "volume": 30396.96575, "body_percent": 0.7741436036384757, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-26T16:00:00+01:00", "open": 5.126, "high": 5.15, "low": 5.028, "close": 5.034, "volume": 35901.52976, "body_percent": 1.7947717518533068, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-26T17:00:00+01:00", "open": 5.039, "high": 5.054, "low": 4.984, "close": 5.038, "volume": 69865.31674, "body_percent": 0.01984520738240615, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.05400000000000027, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T18:00:00+01:00", "open": 5.032, "high": 5.06, "low": 5.003, "close": 5.024, "volume": 27587.23658, "body_percent": 0.15898251192368854, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T19:00:00+01:00", "open": 5.025, "high": 5.121, "low": 5.02, "close": 5.055, "volume": 16788.53113, "body_percent": 0.5970149253731216, "direction": "GREEN", "wick_upper": 0.06600000000000072, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T20:00:00+01:00", "open": 5.054, "high": 5.094, "low": 5.042, "close": 5.094, "volume": 16188.13091, "body_percent": 0.791452314998022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-26T21:00:00+01:00", "open": 5.095, "high": 5.107, "low": 5.041, "close": 5.045, "volume": 17698.53868, "body_percent": 0.9813542688910663, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T22:00:00+01:00", "open": 5.043, "high": 5.065, "low": 5.015, "close": 5.063, "volume": 24682.88627, "body_percent": 0.39658933174696753, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-08-26T23:00:00+01:00", "open": 5.066, "high": 5.156, "low": 5.062, "close": 5.156, "volume": 13663.16462, "body_percent": 1.776549545992891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T00:00:00+01:00", "open": 5.164, "high": 5.207, "low": 5.145, "close": 5.186, "volume": 42751.93927, "body_percent": 0.4260263361735136, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-27T01:00:00+01:00", "open": 5.179, "high": 5.26, "low": 5.179, "close": 5.242, "volume": 37570.9552, "body_percent": 1.2164510523266985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:00:00+01:00", "open": 5.223, "high": 5.239, "low": 5.188, "close": 5.191, "volume": 7914.05349, "body_percent": 0.61267470802221, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T03:00:00+01:00", "open": 5.191, "high": 5.227, "low": 5.173, "close": 5.214, "volume": 14690.8495, "body_percent": 0.44307455210943125, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-27T04:00:00+01:00", "open": 5.196, "high": 5.196, "low": 5.136, "close": 5.137, "volume": 15483.41095, "body_percent": 1.1354888375673626, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 21904.91962333333, "latest": 15483.41095, "ratio_latest_vs_avg": 0.7068462800250096, "max": 69865.31674, "min": 1857.09979 }, "price_stats": { "highest": 5.597, "lowest": 4.984, "range": 0.6130000000000004, "current": 5.137 } } }, "technical_indicators": { "1m": { "rsi_14": 80.65, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00521793, "signal_line": 5.15296971, "histogram": -5.14775178 }, "bollinger_bands": { "upper": 5.16333035, "middle": 5.1475, "lower": 5.13166965 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 5.155444444444445, "sma_20": 5.1475, "ema_12": 5.152969712532155, "ema_26": 5.147751782052057 } }, "5m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01521161, "signal_line": 5.19679879, "histogram": -5.18158718 }, "bollinger_bands": { "upper": 5.24242412, "middle": 5.18505, "lower": 5.12767588 }, "stochastic": { "K": 18.37, "D": 6.06 }, "atr": 0, "momentum": 0.044, "moving_averages": { "sma_9": 5.207222222222223, "sma_20": 5.1850499999999995, "ema_12": 5.19679879106944, "ema_26": 5.181587180342727 } }, "1h": { "rsi_14": 49.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01299548, "signal_line": 5.15386924, "histogram": -5.14087375 }, "bollinger_bands": { "upper": 5.27702352, "middle": 5.13695, "lower": 4.99687648 }, "stochastic": { "K": 83.49, "D": 27.55 }, "atr": 0, "momentum": 0.064, "moving_averages": { "sma_9": 5.148, "sma_20": 5.136950000000001, "ema_12": 5.153869238293987, "ema_26": 5.140873753506278 } } }, "volume_profile": { "timestamp": "2026-08-27T04:50:03+01:00", "last_500_trades": { "buy_volume": 7278.210000000007, "sell_volume": 5479.030000000009, "buy_trades": 306, "sell_trades": 194, "buy_sell_ratio": 1.3283756431339115, "cumulative_delta": 1799.1800000000012, "delta_percent": 14.1, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12757.240000000027, "point_of_control_volume": 12757.240000000027, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-27T04:50:04+01:00", "whale_activity": { "large_buy_orders": 884.64, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787782816355, "price": 5.19, "quantity": 884.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-08-27T04:50:04+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-08-27T04:50:04+01:00", "last_60min": { "current_imbalance": -4.405, "imbalance_change_60min": 2.8949999999999996, "min_imbalance": -7.3, "max_imbalance": -4.405, "average_imbalance": -6.103, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -7.3, -6.055, -5.951, -6.804, -4.405 ] }, "volatility_metrics": { "timestamp": "2026-08-27T04:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009158185312366475, "average_range_1m": 0.0016161616161616355, "atr_14_1m": 0.00285714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78754.26, "zen_price": 5.137, "btc_1h_change_percent": -0.32, "zen_1h_change_percent": -1.68, "correlation_1h": 0.946, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-27T04:50:06+01:00", "key_levels": { "current_price": 5.137, "resistance_24h": 5.27, "support_24h": 4.984, "distance_to_resistance_percent": 2.59, "distance_to_support_percent": 2.98 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1.01, "overall_risk": "46.5%" } } } ] }