{ "hour": "2026-08-27_02", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.205, "max_price": 5.242, "min_imbalance": -5.416, "max_imbalance": 7.137 }, "data": [ { "timestamp": "2026-08-27T02:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787788802, "price_data": { "timestamp": "2026-08-27T02:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.242, "bid": 5.238, "ask": 5.242, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.07630675314764516, "high_24h": 5.27, "low_24h": 4.984, "open_24h": 5.123, "volume_24h": 128306.49, "volume_usdc_24h": 0, "price_change_24h": 0.119, "price_change_24h_percent": 2.323, "trades_24h": 5832 }, "orderbook_continuous": { "timestamp": "2026-08-27T02:00:03+01:00", "bids_analysis": { "total_quantity": 17661.960000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.233, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.231, "quantity": 32.27, "cumulative": 44.540000000000006 }, { "price": 5.23, "quantity": 92.5, "cumulative": 137.04000000000002 }, { "price": 5.229, "quantity": 107.63, "cumulative": 244.67000000000002 }, { "price": 5.227, "quantity": 20, "cumulative": 264.67 }, { "price": 5.226, "quantity": 12.27, "cumulative": 276.94 }, { "price": 5.225, "quantity": 36, "cumulative": 312.94 }, { "price": 5.224, "quantity": 107.94, "cumulative": 420.88 }, { "price": 5.223, "quantity": 143.24, "cumulative": 564.12 }, { "price": 5.222, "quantity": 111.94, "cumulative": 676.06 } ] }, "asks_analysis": { "total_quantity": 15308.949999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.236, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.237, "quantity": 36.12, "cumulative": 48.39 }, { "price": 5.238, "quantity": 118.9, "cumulative": 167.29000000000002 }, { "price": 5.239, "quantity": 12.27, "cumulative": 179.56000000000003 }, { "price": 5.24, "quantity": 136.31, "cumulative": 315.87 }, { "price": 5.241, "quantity": 23.85, "cumulative": 339.72 }, { "price": 5.242, "quantity": 136.31, "cumulative": 476.03000000000003 }, { "price": 5.243, "quantity": 118.9, "cumulative": 594.9300000000001 }, { "price": 5.244, "quantity": 107.79, "cumulative": 702.72 }, { "price": 5.248, "quantity": 12.27, "cumulative": 714.99 } ] }, "imbalance": { "quantity_difference": 2353.010000000004, "percent": 7.137, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1537015928590795 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.057, "accumulation_bid_levels": [ { "price": 5.229, "quantity": 107.63 }, { "price": 5.224, "quantity": 107.94 }, { "price": 5.223, "quantity": 143.24 }, { "price": 5.222, "quantity": 111.94 }, { "price": 5.219, "quantity": 107.98 } ], "accumulation_ask_levels": [ { "price": 5.238, "quantity": 118.9 }, { "price": 5.24, "quantity": 136.31 }, { "price": 5.242, "quantity": 136.31 }, { "price": 5.243, "quantity": 118.9 }, { "price": 5.244, "quantity": 107.79 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-27T02:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-27T01:41:00+01:00", "open": 5.232, "high": 5.232, "low": 5.232, "close": 5.232, "volume": 35.316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:42:00+01:00", "open": 5.232, "high": 5.232, "low": 5.232, "close": 5.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:43:00+01:00", "open": 5.241, "high": 5.243, "low": 5.241, "close": 5.243, "volume": 631.81213, "body_percent": 0.038160656363302195, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:44:00+01:00", "open": 5.249, "high": 5.259, "low": 5.247, "close": 5.259, "volume": 3970.37236, "body_percent": 0.19051247856735903, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T01:45:00+01:00", "open": 5.259, "high": 5.259, "low": 5.259, "close": 5.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:46:00+01:00", "open": 5.259, "high": 5.259, "low": 5.259, "close": 5.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:47:00+01:00", "open": 5.259, "high": 5.259, "low": 5.259, "close": 5.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:48:00+01:00", "open": 5.259, "high": 5.259, "low": 5.256, "close": 5.256, "volume": 1546.89592, "body_percent": 0.057045065601827594, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:49:00+01:00", "open": 5.253, "high": 5.254, "low": 5.25, "close": 5.253, "volume": 2436.24486, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-08-27T01:50:00+01:00", "open": 5.253, "high": 5.253, "low": 5.253, "close": 5.253, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:51:00+01:00", "open": 5.248, "high": 5.25, "low": 5.248, "close": 5.25, "volume": 739.47912, "body_percent": 0.03810975609755678, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:52:00+01:00", "open": 5.26, "high": 5.26, "low": 5.26, "close": 5.26, "volume": 63.3304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:53:00+01:00", "open": 5.26, "high": 5.26, "low": 5.26, "close": 5.26, "volume": 56.6502, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:54:00+01:00", "open": 5.259, "high": 5.259, "low": 5.25, "close": 5.25, "volume": 2453.77922, "body_percent": 0.1711351968054828, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:55:00+01:00", "open": 5.25, "high": 5.25, "low": 5.25, "close": 5.25, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:56:00+01:00", "open": 5.251, "high": 5.251, "low": 5.251, "close": 5.251, "volume": 615.99481, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:57:00+01:00", "open": 5.251, "high": 5.251, "low": 5.251, "close": 5.251, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:58:00+01:00", "open": 5.248, "high": 5.248, "low": 5.238, "close": 5.242, "volume": 796.92322, "body_percent": 0.11432926829268726, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T01:59:00+01:00", "open": 5.242, "high": 5.242, "low": 5.242, "close": 5.242, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:00:00+01:00", "open": 5.242, "high": 5.242, "low": 5.242, "close": 5.242, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 626.1825866666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6598.17211, "min": 0 }, "price_stats": { "highest": 5.26, "lowest": 5.179, "range": 0.08099999999999952, "current": 5.242 } }, "M5": { "interval": "5m", "timestamp": "2026-08-27T02:00:06+01:00", "latest_candles": [ { "timestamp": "2026-08-27T00:25:00+01:00", "open": 5.191, "high": 5.207, "low": 5.191, "close": 5.206, "volume": 5171.94166, "body_percent": 0.288961664419198, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:30:00+01:00", "open": 5.206, "high": 5.206, "low": 5.185, "close": 5.185, "volume": 1046.48708, "body_percent": 0.4033807145601382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:35:00+01:00", "open": 5.184, "high": 5.197, "low": 5.183, "close": 5.186, "volume": 2257.98969, "body_percent": 0.03858024691357599, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T00:40:00+01:00", "open": 5.186, "high": 5.196, "low": 5.177, "close": 5.196, "volume": 377.36583, "body_percent": 0.1928268414963322, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-27T00:45:00+01:00", "open": 5.2, "high": 5.2, "low": 5.2, "close": 5.2, "volume": 63.804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:50:00+01:00", "open": 5.185, "high": 5.185, "low": 5.173, "close": 5.173, "volume": 107.25164, "body_percent": 0.23143683702988557, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:55:00+01:00", "open": 5.173, "high": 5.186, "low": 5.173, "close": 5.186, "volume": 1745.90806, "body_percent": 0.2513048521167582, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:00:00+01:00", "open": 5.179, "high": 5.214, "low": 5.179, "close": 5.199, "volume": 3817.29543, "body_percent": 0.38617493724656443, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:05:00+01:00", "open": 5.199, "high": 5.21, "low": 5.186, "close": 5.193, "volume": 4295.70977, "body_percent": 0.11540680900173547, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-27T01:10:00+01:00", "open": 5.192, "high": 5.2, "low": 5.185, "close": 5.192, "volume": 1050.70259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.007000000000000561, "pattern": "DOJI" }, { "timestamp": "2026-08-27T01:15:00+01:00", "open": 5.188, "high": 5.202, "low": 5.188, "close": 5.202, "volume": 125.77326, "body_percent": 0.2698535080956098, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:20:00+01:00", "open": 5.207, "high": 5.215, "low": 5.207, "close": 5.215, "volume": 1363.85548, "body_percent": 0.1536393316689074, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:25:00+01:00", "open": 5.215, "high": 5.248, "low": 5.212, "close": 5.231, "volume": 9167.05138, "body_percent": 0.3068072866730588, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T01:30:00+01:00", "open": 5.232, "high": 5.237, "low": 5.227, "close": 5.227, "volume": 2901.95825, "body_percent": 0.09556574923547197, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:35:00+01:00", "open": 5.231, "high": 5.232, "low": 5.225, "close": 5.225, "volume": 1127.38283, "body_percent": 0.11470082202256217, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:40:00+01:00", "open": 5.23, "high": 5.259, "low": 5.23, "close": 5.259, "volume": 5011.92846, "body_percent": 0.5544933078393864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:45:00+01:00", "open": 5.259, "high": 5.259, "low": 5.25, "close": 5.253, "volume": 3983.14078, "body_percent": 0.11409013120365519, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T01:50:00+01:00", "open": 5.248, "high": 5.26, "low": 5.248, "close": 5.25, "volume": 3313.23894, "body_percent": 0.03810975609755678, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T01:55:00+01:00", "open": 5.251, "high": 5.251, "low": 5.238, "close": 5.242, "volume": 1412.91803, "body_percent": 0.17139592458579966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T02:00:00+01:00", "open": 5.242, "high": 5.242, "low": 5.242, "close": 5.242, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2249.1709808333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 28503.92906, "min": 0 }, "price_stats": { "highest": 5.26, "lowest": 5.015, "range": 0.2450000000000001, "current": 5.242 } }, "H1": { "interval": "1h", "timestamp": "2026-08-27T02:00:06+01:00", "latest_candles": [ { "timestamp": "2026-08-26T07:00:00+01:00", "open": 5.206, "high": 5.27, "low": 5.176, "close": 5.254, "volume": 16398.94473, "body_percent": 0.9220130618516932, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-26T08:00:00+01:00", "open": 5.252, "high": 5.256, "low": 5.208, "close": 5.244, "volume": 13331.42985, "body_percent": 0.15232292460015245, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T09:00:00+01:00", "open": 5.234, "high": 5.254, "low": 5.196, "close": 5.201, "volume": 18707.89956, "body_percent": 0.630492930836843, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T10:00:00+01:00", "open": 5.2, "high": 5.216, "low": 5.175, "close": 5.188, "volume": 20454.94663, "body_percent": 0.2307692307692395, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-26T11:00:00+01:00", "open": 5.191, "high": 5.203, "low": 5.142, "close": 5.164, "volume": 34406.15242, "body_percent": 0.5201309959545393, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-08-26T12:00:00+01:00", "open": 5.156, "high": 5.241, "low": 5.148, "close": 5.236, "volume": 67380.05642, "body_percent": 1.5515903801396447, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-26T13:00:00+01:00", "open": 5.232, "high": 5.242, "low": 5.161, "close": 5.171, "volume": 20226.8312, "body_percent": 1.1659021406727816, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-26T14:00:00+01:00", "open": 5.175, "high": 5.22, "low": 5.139, "close": 5.173, "volume": 41501.58869, "body_percent": 0.03864734299516483, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.03399999999999981, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T15:00:00+01:00", "open": 5.167, "high": 5.178, "low": 5.1, "close": 5.127, "volume": 30396.96575, "body_percent": 0.7741436036384757, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-26T16:00:00+01:00", "open": 5.126, "high": 5.15, "low": 5.028, "close": 5.034, "volume": 35901.52976, "body_percent": 1.7947717518533068, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-26T17:00:00+01:00", "open": 5.039, "high": 5.054, "low": 4.984, "close": 5.038, "volume": 69865.31674, "body_percent": 0.01984520738240615, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.05400000000000027, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T18:00:00+01:00", "open": 5.032, "high": 5.06, "low": 5.003, "close": 5.024, "volume": 27587.23658, "body_percent": 0.15898251192368854, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T19:00:00+01:00", "open": 5.025, "high": 5.121, "low": 5.02, "close": 5.055, "volume": 16788.53113, "body_percent": 0.5970149253731216, "direction": "GREEN", "wick_upper": 0.06600000000000072, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T20:00:00+01:00", "open": 5.054, "high": 5.094, "low": 5.042, "close": 5.094, "volume": 16188.13091, "body_percent": 0.791452314998022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-26T21:00:00+01:00", "open": 5.095, "high": 5.107, "low": 5.041, "close": 5.045, "volume": 17698.53868, "body_percent": 0.9813542688910663, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T22:00:00+01:00", "open": 5.043, "high": 5.065, "low": 5.015, "close": 5.063, "volume": 24682.88627, "body_percent": 0.39658933174696753, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-08-26T23:00:00+01:00", "open": 5.066, "high": 5.156, "low": 5.062, "close": 5.156, "volume": 13663.16462, "body_percent": 1.776549545992891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T00:00:00+01:00", "open": 5.164, "high": 5.207, "low": 5.145, "close": 5.186, "volume": 42751.93927, "body_percent": 0.4260263361735136, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-27T01:00:00+01:00", "open": 5.179, "high": 5.26, "low": 5.179, "close": 5.242, "volume": 37570.9552, "body_percent": 1.2164510523266985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:00:00+01:00", "open": 5.242, "high": 5.242, "low": 5.242, "close": 5.242, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 23097.90967783333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 69865.31674, "min": 0 }, "price_stats": { "highest": 5.672, "lowest": 4.984, "range": 0.6879999999999997, "current": 5.242 } } }, "technical_indicators": { "1m": { "rsi_14": 71.79, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00057346, "signal_line": 5.2472924, "histogram": -5.24786586 }, "bollinger_bands": { "upper": 5.26728797, "middle": 5.25015, "lower": 5.23301203 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 5.250222222222223, "sma_20": 5.25015, "ema_12": 5.247292399227027, "ema_26": 5.247865855064708 } }, "5m": { "rsi_14": 25.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01291417, "signal_line": 5.19960073, "histogram": -5.2125149 }, "bollinger_bands": { "upper": 5.26397593, "middle": 5.2131, "lower": 5.16222407 }, "stochastic": { "K": 56.9, "D": 18.78 }, "atr": 0, "momentum": -0.036, "moving_averages": { "sma_9": 5.191555555555556, "sma_20": 5.213100000000001, "ema_12": 5.199600734681774, "ema_26": 5.212514902376446 } }, "1h": { "rsi_14": 42.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00612693, "signal_line": 5.18463273, "histogram": -5.17850581 }, "bollinger_bands": { "upper": 5.30399996, "middle": 5.14685, "lower": 4.98970004 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 5.195333333333333, "sma_20": 5.146850000000001, "ema_12": 5.184632731497159, "ema_26": 5.178505805288103 } } }, "volume_profile": { "timestamp": "2026-08-27T02:00:07+01:00", "last_500_trades": { "buy_volume": 10249.910000000013, "sell_volume": 5209.849999999999, "buy_trades": 348, "sell_trades": 152, "buy_sell_ratio": 1.967409810263254, "cumulative_delta": 5040.060000000015, "delta_percent": 32.6, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 15459.760000000026, "point_of_control_volume": 15459.760000000026, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-27T02:00:08+01:00", "whale_activity": { "large_buy_orders": 884.64, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787782816355, "price": 5.19, "quantity": 884.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-08-27T02:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-27T02:00:08+01:00", "last_60min": { "current_imbalance": -0.945, "imbalance_change_60min": 4.247999999999999, "min_imbalance": -5.483, "max_imbalance": -0.945, "average_imbalance": -4.0988, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -5.193, -3.746, -5.127, -5.483, -0.945 ] }, "volatility_metrics": { "timestamp": "2026-08-27T02:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001449081763152618, "average_range_1m": 0.0026868686868687496, "atr_14_1m": 0.00342857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78988.01, "zen_price": 5.242, "btc_1h_change_percent": 0.37, "zen_1h_change_percent": 1.1, "correlation_1h": 0.939, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-27T02:00:10+01:00", "key_levels": { "current_price": 5.242, "resistance_24h": 5.27, "support_24h": 4.984, "distance_to_resistance_percent": 0.53, "distance_to_support_percent": 4.92 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1117.35, "high_volume_at_support": 0, "overall_risk": "9.8%" } } }, { "timestamp": "2026-08-27T02:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787789401, "price_data": { "timestamp": "2026-08-27T02:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.233, "bid": 5.23, "ask": 5.237, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.13376648194151872, "high_24h": 5.27, "low_24h": 4.984, "open_24h": 5.123, "volume_24h": 127333.3, "volume_usdc_24h": 0, "price_change_24h": 0.11, "price_change_24h_percent": 2.147, "trades_24h": 5792 }, "orderbook_continuous": { "timestamp": "2026-08-27T02:10:02+01:00", "bids_analysis": { "total_quantity": 13943.260000000006, "levels_count": 100, "top_10_bids": [ { "price": 5.229, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.228, "quantity": 72.5, "cumulative": 84.77 }, { "price": 5.227, "quantity": 107.85, "cumulative": 192.62 }, { "price": 5.226, "quantity": 23.89, "cumulative": 216.51 }, { "price": 5.225, "quantity": 131.17, "cumulative": 347.67999999999995 }, { "price": 5.224, "quantity": 12.27, "cumulative": 359.94999999999993 }, { "price": 5.223, "quantity": 20, "cumulative": 379.94999999999993 }, { "price": 5.222, "quantity": 107.96, "cumulative": 487.9099999999999 }, { "price": 5.221, "quantity": 20, "cumulative": 507.9099999999999 }, { "price": 5.22, "quantity": 56.19, "cumulative": 564.0999999999999 } ] }, "asks_analysis": { "total_quantity": 15475.249999999995, "levels_count": 100, "top_10_asks": [ { "price": 5.234, "quantity": 36.15, "cumulative": 36.15 }, { "price": 5.235, "quantity": 136.46, "cumulative": 172.61 }, { "price": 5.236, "quantity": 72.5, "cumulative": 245.11 }, { "price": 5.237, "quantity": 136.45, "cumulative": 381.56 }, { "price": 5.238, "quantity": 250.53, "cumulative": 632.09 }, { "price": 5.241, "quantity": 136.45, "cumulative": 768.54 }, { "price": 5.242, "quantity": 36.13, "cumulative": 804.67 }, { "price": 5.243, "quantity": 12.27, "cumulative": 816.9399999999999 }, { "price": 5.244, "quantity": 226.69, "cumulative": 1043.6299999999999 }, { "price": 5.248, "quantity": 12.27, "cumulative": 1055.8999999999999 } ] }, "imbalance": { "quantity_difference": -1531.9899999999889, "percent": -5.208, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.9010038610038617 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 5.227, "quantity": 107.85 }, { "price": 5.225, "quantity": 131.17 }, { "price": 5.222, "quantity": 107.96 }, { "price": 5.219, "quantity": 118.9 }, { "price": 5.217, "quantity": 108 } ], "accumulation_ask_levels": [ { "price": 5.235, "quantity": 136.46 }, { "price": 5.237, "quantity": 136.45 }, { "price": 5.238, "quantity": 250.53 }, { "price": 5.241, "quantity": 136.45 }, { "price": 5.244, "quantity": 226.69 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-27T02:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T01:51:00+01:00", "open": 5.248, "high": 5.25, "low": 5.248, "close": 5.25, "volume": 739.47912, "body_percent": 0.03810975609755678, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:52:00+01:00", "open": 5.26, "high": 5.26, "low": 5.26, "close": 5.26, "volume": 63.3304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:53:00+01:00", "open": 5.26, "high": 5.26, "low": 5.26, "close": 5.26, "volume": 56.6502, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:54:00+01:00", "open": 5.259, "high": 5.259, "low": 5.25, "close": 5.25, "volume": 2453.77922, "body_percent": 0.1711351968054828, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:55:00+01:00", "open": 5.25, "high": 5.25, "low": 5.25, "close": 5.25, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:56:00+01:00", "open": 5.251, "high": 5.251, "low": 5.251, "close": 5.251, "volume": 615.99481, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:57:00+01:00", "open": 5.251, "high": 5.251, "low": 5.251, "close": 5.251, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:58:00+01:00", "open": 5.248, "high": 5.248, "low": 5.238, "close": 5.242, "volume": 796.92322, "body_percent": 0.11432926829268726, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T01:59:00+01:00", "open": 5.242, "high": 5.242, "low": 5.242, "close": 5.242, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:00:00+01:00", "open": 5.242, "high": 5.242, "low": 5.242, "close": 5.242, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:01:00+01:00", "open": 5.223, "high": 5.225, "low": 5.221, "close": 5.225, "volume": 468.68708, "body_percent": 0.03829216925138387, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T02:02:00+01:00", "open": 5.224, "high": 5.224, "low": 5.224, "close": 5.224, "volume": 63.7328, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:03:00+01:00", "open": 5.224, "high": 5.224, "low": 5.224, "close": 5.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:04:00+01:00", "open": 5.219, "high": 5.219, "low": 5.219, "close": 5.219, "volume": 64.03713, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:05:00+01:00", "open": 5.219, "high": 5.219, "low": 5.219, "close": 5.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:06:00+01:00", "open": 5.219, "high": 5.219, "low": 5.219, "close": 5.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:07:00+01:00", "open": 5.219, "high": 5.219, "low": 5.219, "close": 5.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:08:00+01:00", "open": 5.219, "high": 5.219, "low": 5.219, "close": 5.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:09:00+01:00", "open": 5.233, "high": 5.233, "low": 5.233, "close": 5.233, "volume": 18.10618, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:10:00+01:00", "open": 5.233, "high": 5.233, "low": 5.233, "close": 5.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 498.20045, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6598.17211, "min": 0 }, "price_stats": { "highest": 5.26, "lowest": 5.185, "range": 0.07500000000000018, "current": 5.233 } }, "M5": { "interval": "5m", "timestamp": "2026-08-27T02:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T00:35:00+01:00", "open": 5.184, "high": 5.197, "low": 5.183, "close": 5.186, "volume": 2257.98969, "body_percent": 0.03858024691357599, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T00:40:00+01:00", "open": 5.186, "high": 5.196, "low": 5.177, "close": 5.196, "volume": 377.36583, "body_percent": 0.1928268414963322, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-27T00:45:00+01:00", "open": 5.2, "high": 5.2, "low": 5.2, "close": 5.2, "volume": 63.804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:50:00+01:00", "open": 5.185, "high": 5.185, "low": 5.173, "close": 5.173, "volume": 107.25164, "body_percent": 0.23143683702988557, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:55:00+01:00", "open": 5.173, "high": 5.186, "low": 5.173, "close": 5.186, "volume": 1745.90806, "body_percent": 0.2513048521167582, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:00:00+01:00", "open": 5.179, "high": 5.214, "low": 5.179, "close": 5.199, "volume": 3817.29543, "body_percent": 0.38617493724656443, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:05:00+01:00", "open": 5.199, "high": 5.21, "low": 5.186, "close": 5.193, "volume": 4295.70977, "body_percent": 0.11540680900173547, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-27T01:10:00+01:00", "open": 5.192, "high": 5.2, "low": 5.185, "close": 5.192, "volume": 1050.70259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.007000000000000561, "pattern": "DOJI" }, { "timestamp": "2026-08-27T01:15:00+01:00", "open": 5.188, "high": 5.202, "low": 5.188, "close": 5.202, "volume": 125.77326, "body_percent": 0.2698535080956098, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:20:00+01:00", "open": 5.207, "high": 5.215, "low": 5.207, "close": 5.215, "volume": 1363.85548, "body_percent": 0.1536393316689074, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:25:00+01:00", "open": 5.215, "high": 5.248, "low": 5.212, "close": 5.231, "volume": 9167.05138, "body_percent": 0.3068072866730588, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T01:30:00+01:00", "open": 5.232, "high": 5.237, "low": 5.227, "close": 5.227, "volume": 2901.95825, "body_percent": 0.09556574923547197, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:35:00+01:00", "open": 5.231, "high": 5.232, "low": 5.225, "close": 5.225, "volume": 1127.38283, "body_percent": 0.11470082202256217, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:40:00+01:00", "open": 5.23, "high": 5.259, "low": 5.23, "close": 5.259, "volume": 5011.92846, "body_percent": 0.5544933078393864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:45:00+01:00", "open": 5.259, "high": 5.259, "low": 5.25, "close": 5.253, "volume": 3983.14078, "body_percent": 0.11409013120365519, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T01:50:00+01:00", "open": 5.248, "high": 5.26, "low": 5.248, "close": 5.25, "volume": 3313.23894, "body_percent": 0.03810975609755678, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T01:55:00+01:00", "open": 5.251, "high": 5.251, "low": 5.238, "close": 5.242, "volume": 1412.91803, "body_percent": 0.17139592458579966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T02:00:00+01:00", "open": 5.223, "high": 5.225, "low": 5.219, "close": 5.219, "volume": 596.45701, "body_percent": 0.07658433850276775, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:05:00+01:00", "open": 5.233, "high": 5.233, "low": 5.233, "close": 5.233, "volume": 18.10618, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:10:00+01:00", "open": 5.233, "high": 5.233, "low": 5.233, "close": 5.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2219.390471666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 28503.92906, "min": 0 }, "price_stats": { "highest": 5.26, "lowest": 5.015, "range": 0.2450000000000001, "current": 5.233 } }, "H1": { "interval": "1h", "timestamp": "2026-08-27T02:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T07:00:00+01:00", "open": 5.206, "high": 5.27, "low": 5.176, "close": 5.254, "volume": 16398.94473, "body_percent": 0.9220130618516932, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-26T08:00:00+01:00", "open": 5.252, "high": 5.256, "low": 5.208, "close": 5.244, "volume": 13331.42985, "body_percent": 0.15232292460015245, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T09:00:00+01:00", "open": 5.234, "high": 5.254, "low": 5.196, "close": 5.201, "volume": 18707.89956, "body_percent": 0.630492930836843, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T10:00:00+01:00", "open": 5.2, "high": 5.216, "low": 5.175, "close": 5.188, "volume": 20454.94663, "body_percent": 0.2307692307692395, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-26T11:00:00+01:00", "open": 5.191, "high": 5.203, "low": 5.142, "close": 5.164, "volume": 34406.15242, "body_percent": 0.5201309959545393, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-08-26T12:00:00+01:00", "open": 5.156, "high": 5.241, "low": 5.148, "close": 5.236, "volume": 67380.05642, "body_percent": 1.5515903801396447, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-26T13:00:00+01:00", "open": 5.232, "high": 5.242, "low": 5.161, "close": 5.171, "volume": 20226.8312, "body_percent": 1.1659021406727816, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-26T14:00:00+01:00", "open": 5.175, "high": 5.22, "low": 5.139, "close": 5.173, "volume": 41501.58869, "body_percent": 0.03864734299516483, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.03399999999999981, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T15:00:00+01:00", "open": 5.167, "high": 5.178, "low": 5.1, "close": 5.127, "volume": 30396.96575, "body_percent": 0.7741436036384757, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-26T16:00:00+01:00", "open": 5.126, "high": 5.15, "low": 5.028, "close": 5.034, "volume": 35901.52976, "body_percent": 1.7947717518533068, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-26T17:00:00+01:00", "open": 5.039, "high": 5.054, "low": 4.984, "close": 5.038, "volume": 69865.31674, "body_percent": 0.01984520738240615, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.05400000000000027, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T18:00:00+01:00", "open": 5.032, "high": 5.06, "low": 5.003, "close": 5.024, "volume": 27587.23658, "body_percent": 0.15898251192368854, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T19:00:00+01:00", "open": 5.025, "high": 5.121, "low": 5.02, "close": 5.055, "volume": 16788.53113, "body_percent": 0.5970149253731216, "direction": "GREEN", "wick_upper": 0.06600000000000072, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T20:00:00+01:00", "open": 5.054, "high": 5.094, "low": 5.042, "close": 5.094, "volume": 16188.13091, "body_percent": 0.791452314998022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-26T21:00:00+01:00", "open": 5.095, "high": 5.107, "low": 5.041, "close": 5.045, "volume": 17698.53868, "body_percent": 0.9813542688910663, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T22:00:00+01:00", "open": 5.043, "high": 5.065, "low": 5.015, "close": 5.063, "volume": 24682.88627, "body_percent": 0.39658933174696753, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-08-26T23:00:00+01:00", "open": 5.066, "high": 5.156, "low": 5.062, "close": 5.156, "volume": 13663.16462, "body_percent": 1.776549545992891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T00:00:00+01:00", "open": 5.164, "high": 5.207, "low": 5.145, "close": 5.186, "volume": 42751.93927, "body_percent": 0.4260263361735136, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-27T01:00:00+01:00", "open": 5.179, "high": 5.26, "low": 5.179, "close": 5.242, "volume": 37570.9552, "body_percent": 1.2164510523266985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:00:00+01:00", "open": 5.223, "high": 5.233, "low": 5.219, "close": 5.233, "volume": 614.56319, "body_percent": 0.19146084625693638, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 23108.15239766666, "latest": 614.56319, "ratio_latest_vs_avg": 0.026595081226054893, "max": 69865.31674, "min": 614.56319 }, "price_stats": { "highest": 5.672, "lowest": 4.984, "range": 0.6879999999999997, "current": 5.233 } } }, "technical_indicators": { "1m": { "rsi_14": 69.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00669465, "signal_line": 5.24680658, "histogram": -5.24011193 }, "bollinger_bands": { "upper": 5.26545412, "middle": 5.2366, "lower": 5.20774588 }, "stochastic": { "K": 75.61, "D": 24.95 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 5.250666666666667, "sma_20": 5.236600000000001, "ema_12": 5.246806584510466, "ema_26": 5.240111931116218 } }, "5m": { "rsi_14": 35.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01233764, "signal_line": 5.20022864, "histogram": -5.21256628 }, "bollinger_bands": { "upper": 5.2646044, "middle": 5.2157, "lower": 5.1667956 }, "stochastic": { "K": 15.12, "D": 4.99 }, "atr": 0, "momentum": -0.047, "moving_averages": { "sma_9": 5.191888888888889, "sma_20": 5.2157, "ema_12": 5.200228641577961, "ema_26": 5.212566282656268 } }, "1h": { "rsi_14": 43.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00783582, "signal_line": 5.18425622, "histogram": -5.1764204 }, "bollinger_bands": { "upper": 5.30250561, "middle": 5.1464, "lower": 4.99029439 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 5.195333333333333, "sma_20": 5.146400000000001, "ema_12": 5.184256218620459, "ema_26": 5.176420396712136 } } }, "volume_profile": { "timestamp": "2026-08-27T02:10:04+01:00", "last_500_trades": { "buy_volume": 10285.820000000018, "sell_volume": 5124.009999999999, "buy_trades": 352, "sell_trades": 148, "buy_sell_ratio": 2.007377034783308, "cumulative_delta": 5161.810000000016, "delta_percent": 33.5, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 15409.83000000003, "point_of_control_volume": 15409.83000000003, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-27T02:10:04+01:00", "whale_activity": { "large_buy_orders": 884.64, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787782816355, "price": 5.19, "quantity": 884.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-08-27T02:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-27T02:10:05+01:00", "last_60min": { "current_imbalance": 7.137, "imbalance_change_60min": 10.883, "min_imbalance": -5.483, "max_imbalance": 7.137, "average_imbalance": -1.6327999999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -3.746, -5.127, -5.483, -0.945, 7.137 ] }, "volatility_metrics": { "timestamp": "2026-08-27T02:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014162995839008998, "average_range_1m": 0.00213131313131317, "atr_14_1m": 0.00385714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78969.6, "zen_price": 5.233, "btc_1h_change_percent": 0.35, "zen_1h_change_percent": 0.63, "correlation_1h": 0.905, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-27T02:10:06+01:00", "key_levels": { "current_price": 5.233, "resistance_24h": 5.27, "support_24h": 4.984, "distance_to_resistance_percent": 0.71, "distance_to_support_percent": 4.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1020.9399999999999, "high_volume_at_support": 0, "overall_risk": "12.9%" } } }, { "timestamp": "2026-08-27T02:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787790602, "price_data": { "timestamp": "2026-08-27T02:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.221, "bid": 5.217, "ask": 5.222, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.09576709442637008, "high_24h": 5.27, "low_24h": 4.984, "open_24h": 5.142, "volume_24h": 126499.66, "volume_usdc_24h": 0, "price_change_24h": 0.079, "price_change_24h_percent": 1.536, "trades_24h": 5713 }, "orderbook_continuous": { "timestamp": "2026-08-27T02:30:02+01:00", "bids_analysis": { "total_quantity": 14226.450000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.217, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.216, "quantity": 142.86, "cumulative": 155.13000000000002 }, { "price": 5.215, "quantity": 60.23, "cumulative": 215.36 }, { "price": 5.214, "quantity": 12.27, "cumulative": 227.63000000000002 }, { "price": 5.213, "quantity": 108.13, "cumulative": 335.76 }, { "price": 5.212, "quantity": 36.23, "cumulative": 371.99 }, { "price": 5.211, "quantity": 131.17, "cumulative": 503.15999999999997 }, { "price": 5.21, "quantity": 20, "cumulative": 523.16 }, { "price": 5.209, "quantity": 32.27, "cumulative": 555.43 }, { "price": 5.208, "quantity": 152.14, "cumulative": 707.5699999999999 } ] }, "asks_analysis": { "total_quantity": 15855.58, "levels_count": 100, "top_10_asks": [ { "price": 5.222, "quantity": 124.51, "cumulative": 124.51 }, { "price": 5.223, "quantity": 12.27, "cumulative": 136.78 }, { "price": 5.224, "quantity": 249.22, "cumulative": 386 }, { "price": 5.225, "quantity": 12.27, "cumulative": 398.27 }, { "price": 5.226, "quantity": 108.11, "cumulative": 506.38 }, { "price": 5.227, "quantity": 36.2, "cumulative": 542.58 }, { "price": 5.228, "quantity": 131.17, "cumulative": 673.75 }, { "price": 5.23, "quantity": 12.27, "cumulative": 686.02 }, { "price": 5.231, "quantity": 36.2, "cumulative": 722.22 }, { "price": 5.232, "quantity": 107.85, "cumulative": 830.07 } ] }, "imbalance": { "quantity_difference": -1629.1299999999956, "percent": -5.416, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8972519453719136 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 5.216, "quantity": 142.86 }, { "price": 5.213, "quantity": 108.13 }, { "price": 5.211, "quantity": 131.17 }, { "price": 5.208, "quantity": 152.14 }, { "price": 5.206, "quantity": 151.17 } ], "accumulation_ask_levels": [ { "price": 5.222, "quantity": 124.51 }, { "price": 5.224, "quantity": 249.22 }, { "price": 5.226, "quantity": 108.11 }, { "price": 5.228, "quantity": 131.17 }, { "price": 5.232, "quantity": 107.85 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-27T02:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T02:11:00+01:00", "open": 5.221, "high": 5.224, "low": 5.221, "close": 5.224, "volume": 800.01579, "body_percent": 0.05746025665581524, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:12:00+01:00", "open": 5.224, "high": 5.224, "low": 5.224, "close": 5.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:13:00+01:00", "open": 5.221, "high": 5.221, "low": 5.221, "close": 5.221, "volume": 64.06167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:14:00+01:00", "open": 5.221, "high": 5.221, "low": 5.221, "close": 5.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:15:00+01:00", "open": 5.221, "high": 5.221, "low": 5.221, "close": 5.221, "volume": 64.06167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:16:00+01:00", "open": 5.216, "high": 5.218, "low": 5.216, "close": 5.217, "volume": 178.48911, "body_percent": 0.019171779141093668, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:17:00+01:00", "open": 5.22, "high": 5.223, "low": 5.22, "close": 5.223, "volume": 702.30291, "body_percent": 0.05747126436781827, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:18:00+01:00", "open": 5.223, "high": 5.223, "low": 5.223, "close": 5.223, "volume": 345.60591, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:19:00+01:00", "open": 5.23, "high": 5.236, "low": 5.23, "close": 5.236, "volume": 1756.11926, "body_percent": 0.11472275334606767, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:20:00+01:00", "open": 5.239, "high": 5.239, "low": 5.236, "close": 5.236, "volume": 583.38036, "body_percent": 0.05726283641916614, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:21:00+01:00", "open": 5.235, "high": 5.235, "low": 5.235, "close": 5.235, "volume": 490.8336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:22:00+01:00", "open": 5.236, "high": 5.236, "low": 5.236, "close": 5.236, "volume": 245.51604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:23:00+01:00", "open": 5.23, "high": 5.23, "low": 5.228, "close": 5.228, "volume": 245.55384, "body_percent": 0.03824091778203954, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:24:00+01:00", "open": 5.228, "high": 5.228, "low": 5.228, "close": 5.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:25:00+01:00", "open": 5.219, "high": 5.219, "low": 5.219, "close": 5.219, "volume": 70.03898, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:26:00+01:00", "open": 5.219, "high": 5.219, "low": 5.219, "close": 5.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:27:00+01:00", "open": 5.218, "high": 5.218, "low": 5.218, "close": 5.218, "volume": 45.55314, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:28:00+01:00", "open": 5.218, "high": 5.218, "low": 5.218, "close": 5.218, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:29:00+01:00", "open": 5.221, "high": 5.221, "low": 5.221, "close": 5.221, "volume": 64.06167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:30:00+01:00", "open": 5.221, "high": 5.221, "low": 5.221, "close": 5.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 385.15314749999993, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3970.37236, "min": 0 }, "price_stats": { "highest": 5.26, "lowest": 5.216, "range": 0.043999999999999595, "current": 5.221 } }, "M5": { "interval": "5m", "timestamp": "2026-08-27T02:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T00:55:00+01:00", "open": 5.173, "high": 5.186, "low": 5.173, "close": 5.186, "volume": 1745.90806, "body_percent": 0.2513048521167582, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:00:00+01:00", "open": 5.179, "high": 5.214, "low": 5.179, "close": 5.199, "volume": 3817.29543, "body_percent": 0.38617493724656443, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:05:00+01:00", "open": 5.199, "high": 5.21, "low": 5.186, "close": 5.193, "volume": 4295.70977, "body_percent": 0.11540680900173547, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-27T01:10:00+01:00", "open": 5.192, "high": 5.2, "low": 5.185, "close": 5.192, "volume": 1050.70259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.007000000000000561, "pattern": "DOJI" }, { "timestamp": "2026-08-27T01:15:00+01:00", "open": 5.188, "high": 5.202, "low": 5.188, "close": 5.202, "volume": 125.77326, "body_percent": 0.2698535080956098, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:20:00+01:00", "open": 5.207, "high": 5.215, "low": 5.207, "close": 5.215, "volume": 1363.85548, "body_percent": 0.1536393316689074, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:25:00+01:00", "open": 5.215, "high": 5.248, "low": 5.212, "close": 5.231, "volume": 9167.05138, "body_percent": 0.3068072866730588, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T01:30:00+01:00", "open": 5.232, "high": 5.237, "low": 5.227, "close": 5.227, "volume": 2901.95825, "body_percent": 0.09556574923547197, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:35:00+01:00", "open": 5.231, "high": 5.232, "low": 5.225, "close": 5.225, "volume": 1127.38283, "body_percent": 0.11470082202256217, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:40:00+01:00", "open": 5.23, "high": 5.259, "low": 5.23, "close": 5.259, "volume": 5011.92846, "body_percent": 0.5544933078393864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:45:00+01:00", "open": 5.259, "high": 5.259, "low": 5.25, "close": 5.253, "volume": 3983.14078, "body_percent": 0.11409013120365519, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T01:50:00+01:00", "open": 5.248, "high": 5.26, "low": 5.248, "close": 5.25, "volume": 3313.23894, "body_percent": 0.03810975609755678, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T01:55:00+01:00", "open": 5.251, "high": 5.251, "low": 5.238, "close": 5.242, "volume": 1412.91803, "body_percent": 0.17139592458579966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T02:00:00+01:00", "open": 5.223, "high": 5.225, "low": 5.219, "close": 5.219, "volume": 596.45701, "body_percent": 0.07658433850276775, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:05:00+01:00", "open": 5.233, "high": 5.233, "low": 5.233, "close": 5.233, "volume": 18.10618, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:10:00+01:00", "open": 5.221, "high": 5.224, "low": 5.221, "close": 5.221, "volume": 864.07746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T02:15:00+01:00", "open": 5.221, "high": 5.236, "low": 5.216, "close": 5.236, "volume": 3046.57886, "body_percent": 0.2873012832790592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-27T02:20:00+01:00", "open": 5.239, "high": 5.239, "low": 5.228, "close": 5.228, "volume": 1565.28384, "body_percent": 0.20996373353693681, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:25:00+01:00", "open": 5.219, "high": 5.221, "low": 5.218, "close": 5.221, "volume": 179.65379, "body_percent": 0.03832151753209005, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T02:30:00+01:00", "open": 5.221, "high": 5.221, "low": 5.221, "close": 5.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2193.7591368333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 28503.92906, "min": 0 }, "price_stats": { "highest": 5.26, "lowest": 5.015, "range": 0.2450000000000001, "current": 5.221 } }, "H1": { "interval": "1h", "timestamp": "2026-08-27T02:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T07:00:00+01:00", "open": 5.206, "high": 5.27, "low": 5.176, "close": 5.254, "volume": 16398.94473, "body_percent": 0.9220130618516932, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-26T08:00:00+01:00", "open": 5.252, "high": 5.256, "low": 5.208, "close": 5.244, "volume": 13331.42985, "body_percent": 0.15232292460015245, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T09:00:00+01:00", "open": 5.234, "high": 5.254, "low": 5.196, "close": 5.201, "volume": 18707.89956, "body_percent": 0.630492930836843, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T10:00:00+01:00", "open": 5.2, "high": 5.216, "low": 5.175, "close": 5.188, "volume": 20454.94663, "body_percent": 0.2307692307692395, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-26T11:00:00+01:00", "open": 5.191, "high": 5.203, "low": 5.142, "close": 5.164, "volume": 34406.15242, "body_percent": 0.5201309959545393, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-08-26T12:00:00+01:00", "open": 5.156, "high": 5.241, "low": 5.148, "close": 5.236, "volume": 67380.05642, "body_percent": 1.5515903801396447, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-26T13:00:00+01:00", "open": 5.232, "high": 5.242, "low": 5.161, "close": 5.171, "volume": 20226.8312, "body_percent": 1.1659021406727816, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-26T14:00:00+01:00", "open": 5.175, "high": 5.22, "low": 5.139, "close": 5.173, "volume": 41501.58869, "body_percent": 0.03864734299516483, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.03399999999999981, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T15:00:00+01:00", "open": 5.167, "high": 5.178, "low": 5.1, "close": 5.127, "volume": 30396.96575, "body_percent": 0.7741436036384757, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-26T16:00:00+01:00", "open": 5.126, "high": 5.15, "low": 5.028, "close": 5.034, "volume": 35901.52976, "body_percent": 1.7947717518533068, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-26T17:00:00+01:00", "open": 5.039, "high": 5.054, "low": 4.984, "close": 5.038, "volume": 69865.31674, "body_percent": 0.01984520738240615, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.05400000000000027, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T18:00:00+01:00", "open": 5.032, "high": 5.06, "low": 5.003, "close": 5.024, "volume": 27587.23658, "body_percent": 0.15898251192368854, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T19:00:00+01:00", "open": 5.025, "high": 5.121, "low": 5.02, "close": 5.055, "volume": 16788.53113, "body_percent": 0.5970149253731216, "direction": "GREEN", "wick_upper": 0.06600000000000072, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T20:00:00+01:00", "open": 5.054, "high": 5.094, "low": 5.042, "close": 5.094, "volume": 16188.13091, "body_percent": 0.791452314998022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-26T21:00:00+01:00", "open": 5.095, "high": 5.107, "low": 5.041, "close": 5.045, "volume": 17698.53868, "body_percent": 0.9813542688910663, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T22:00:00+01:00", "open": 5.043, "high": 5.065, "low": 5.015, "close": 5.063, "volume": 24682.88627, "body_percent": 0.39658933174696753, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-08-26T23:00:00+01:00", "open": 5.066, "high": 5.156, "low": 5.062, "close": 5.156, "volume": 13663.16462, "body_percent": 1.776549545992891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T00:00:00+01:00", "open": 5.164, "high": 5.207, "low": 5.145, "close": 5.186, "volume": 42751.93927, "body_percent": 0.4260263361735136, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-27T01:00:00+01:00", "open": 5.179, "high": 5.26, "low": 5.179, "close": 5.242, "volume": 37570.9552, "body_percent": 1.2164510523266985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:00:00+01:00", "open": 5.223, "high": 5.239, "low": 5.216, "close": 5.221, "volume": 6270.15714, "body_percent": 0.03829216925138387, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" } ], "volume_stats": { "average": 23202.412296833332, "latest": 6270.15714, "ratio_latest_vs_avg": 0.2702372951477874, "max": 69865.31674, "min": 1857.09979 }, "price_stats": { "highest": 5.672, "lowest": 4.984, "range": 0.6879999999999997, "current": 5.221 } } }, "technical_indicators": { "1m": { "rsi_14": 52.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00014634, "signal_line": 5.22383999, "histogram": -5.22369365 }, "bollinger_bands": { "upper": 5.23709081, "middle": 5.22445, "lower": 5.21180919 }, "stochastic": { "K": 36.84, "D": 12.16 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 5.223333333333334, "sma_20": 5.224450000000001, "ema_12": 5.223839988968097, "ema_26": 5.223693650560389 } }, "5m": { "rsi_14": 53.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00790649, "signal_line": 5.20981549, "histogram": -5.21772198 }, "bollinger_bands": { "upper": 5.26265137, "middle": 5.22265, "lower": 5.18264863 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.035, "moving_averages": { "sma_9": 5.207777777777777, "sma_20": 5.22265, "ema_12": 5.209815485944496, "ema_26": 5.217721976000538 } }, "1h": { "rsi_14": 44.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01011435, "signal_line": 5.1837542, "histogram": -5.17363985 }, "bollinger_bands": { "upper": 5.30065684, "middle": 5.1458, "lower": 4.99094316 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 5.195333333333333, "sma_20": 5.1458, "ema_12": 5.183754201451526, "ema_26": 5.173639851944181 } } }, "volume_profile": { "timestamp": "2026-08-27T02:30:05+01:00", "last_500_trades": { "buy_volume": 8939.750000000013, "sell_volume": 5146.6500000000015, "buy_trades": 354, "sell_trades": 146, "buy_sell_ratio": 1.7370036820067443, "cumulative_delta": 3793.099999999998, "delta_percent": 26.93, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14086.400000000029, "point_of_control_volume": 14086.400000000029, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-27T02:30:05+01:00", "whale_activity": { "large_buy_orders": 884.64, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787782816355, "price": 5.19, "quantity": 884.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-08-27T02:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-27T02:30:06+01:00", "last_60min": { "current_imbalance": -5.208, "imbalance_change_60min": 0.27499999999999947, "min_imbalance": -5.483, "max_imbalance": 7.137, "average_imbalance": -1.1247500000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -5.483, -0.945, 7.137, -5.208 ] }, "volatility_metrics": { "timestamp": "2026-08-27T02:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013505558392500503, "average_range_1m": 0.0020505050505050713, "atr_14_1m": 0.00278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78902, "zen_price": 5.221, "btc_1h_change_percent": 0, "zen_1h_change_percent": -0.15, "correlation_1h": 0.845, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-27T02:30:07+01:00", "key_levels": { "current_price": 5.221, "resistance_24h": 5.27, "support_24h": 4.984, "distance_to_resistance_percent": 0.94, "distance_to_support_percent": 4.54 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 933.1099999999999, "high_volume_at_support": 0, "overall_risk": "17.1%" } } }, { "timestamp": "2026-08-27T02:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787791201, "price_data": { "timestamp": "2026-08-27T02:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.206, "bid": 5.202, "ask": 5.208, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.11525163273146805, "high_24h": 5.27, "low_24h": 4.984, "open_24h": 5.144, "volume_24h": 125544.43, "volume_usdc_24h": 0, "price_change_24h": 0.062, "price_change_24h_percent": 1.205, "trades_24h": 5661 }, "orderbook_continuous": { "timestamp": "2026-08-27T02:40:01+01:00", "bids_analysis": { "total_quantity": 17418.190000000006, "levels_count": 100, "top_10_bids": [ { "price": 5.203, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.202, "quantity": 72.5, "cumulative": 84.77 }, { "price": 5.201, "quantity": 36.28, "cumulative": 121.05 }, { "price": 5.2, "quantity": 227.24, "cumulative": 348.29 }, { "price": 5.198, "quantity": 22.27, "cumulative": 370.56 }, { "price": 5.197, "quantity": 46.07, "cumulative": 416.63 }, { "price": 5.196, "quantity": 24.34, "cumulative": 440.96999999999997 }, { "price": 5.195, "quantity": 32.27, "cumulative": 473.23999999999995 }, { "price": 5.194, "quantity": 226.2, "cumulative": 699.4399999999999 }, { "price": 5.193, "quantity": 10, "cumulative": 709.4399999999999 } ] }, "asks_analysis": { "total_quantity": 15850.750000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.208, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.209, "quantity": 137.11, "cumulative": 149.38000000000002 }, { "price": 5.21, "quantity": 72.5, "cumulative": 221.88000000000002 }, { "price": 5.211, "quantity": 124.78, "cumulative": 346.66 }, { "price": 5.212, "quantity": 12.27, "cumulative": 358.93 }, { "price": 5.213, "quantity": 155.16, "cumulative": 514.09 }, { "price": 5.214, "quantity": 124.79, "cumulative": 638.88 }, { "price": 5.215, "quantity": 12.27, "cumulative": 651.15 }, { "price": 5.216, "quantity": 108.21, "cumulative": 759.36 }, { "price": 5.217, "quantity": 36.25, "cumulative": 795.61 } ] }, "imbalance": { "quantity_difference": 1567.4400000000041, "percent": 4.711, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0988874343485326 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 5.2, "quantity": 227.24 }, { "price": 5.194, "quantity": 226.2 }, { "price": 5.19, "quantity": 136.25 }, { "price": 5.189, "quantity": 131.17 }, { "price": 5.185, "quantity": 107.29 } ], "accumulation_ask_levels": [ { "price": 5.209, "quantity": 137.11 }, { "price": 5.211, "quantity": 124.78 }, { "price": 5.213, "quantity": 155.16 }, { "price": 5.214, "quantity": 124.79 }, { "price": 5.216, "quantity": 108.21 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-27T02:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T02:21:00+01:00", "open": 5.235, "high": 5.235, "low": 5.235, "close": 5.235, "volume": 490.8336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:22:00+01:00", "open": 5.236, "high": 5.236, "low": 5.236, "close": 5.236, "volume": 245.51604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:23:00+01:00", "open": 5.23, "high": 5.23, "low": 5.228, "close": 5.228, "volume": 245.55384, "body_percent": 0.03824091778203954, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:24:00+01:00", "open": 5.228, "high": 5.228, "low": 5.228, "close": 5.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:25:00+01:00", "open": 5.219, "high": 5.219, "low": 5.219, "close": 5.219, "volume": 70.03898, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:26:00+01:00", "open": 5.219, "high": 5.219, "low": 5.219, "close": 5.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:27:00+01:00", "open": 5.218, "high": 5.218, "low": 5.218, "close": 5.218, "volume": 45.55314, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:28:00+01:00", "open": 5.218, "high": 5.218, "low": 5.218, "close": 5.218, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:29:00+01:00", "open": 5.221, "high": 5.221, "low": 5.221, "close": 5.221, "volume": 64.06167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:30:00+01:00", "open": 5.221, "high": 5.221, "low": 5.221, "close": 5.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:31:00+01:00", "open": 5.219, "high": 5.219, "low": 5.219, "close": 5.219, "volume": 63.30647, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:32:00+01:00", "open": 5.219, "high": 5.219, "low": 5.219, "close": 5.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:33:00+01:00", "open": 5.217, "high": 5.217, "low": 5.217, "close": 5.217, "volume": 57.49134, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:34:00+01:00", "open": 5.214, "high": 5.214, "low": 5.214, "close": 5.214, "volume": 35.29878, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:35:00+01:00", "open": 5.214, "high": 5.215, "low": 5.212, "close": 5.212, "volume": 89.72187, "body_percent": 0.03835826620638028, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:36:00+01:00", "open": 5.212, "high": 5.213, "low": 5.209, "close": 5.209, "volume": 105.83903, "body_percent": 0.05755947812740049, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:37:00+01:00", "open": 5.203, "high": 5.207, "low": 5.203, "close": 5.207, "volume": 193.7319, "body_percent": 0.07687872381317623, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:38:00+01:00", "open": 5.208, "high": 5.208, "low": 5.206, "close": 5.206, "volume": 83.87634, "body_percent": 0.03840245775729224, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:39:00+01:00", "open": 5.206, "high": 5.206, "low": 5.206, "close": 5.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:40:00+01:00", "open": 5.206, "high": 5.206, "low": 5.206, "close": 5.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 337.4370185, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3970.37236, "min": 0 }, "price_stats": { "highest": 5.26, "lowest": 5.203, "range": 0.056999999999999496, "current": 5.206 } }, "M5": { "interval": "5m", "timestamp": "2026-08-27T02:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T01:05:00+01:00", "open": 5.199, "high": 5.21, "low": 5.186, "close": 5.193, "volume": 4295.70977, "body_percent": 0.11540680900173547, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-27T01:10:00+01:00", "open": 5.192, "high": 5.2, "low": 5.185, "close": 5.192, "volume": 1050.70259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.007000000000000561, "pattern": "DOJI" }, { "timestamp": "2026-08-27T01:15:00+01:00", "open": 5.188, "high": 5.202, "low": 5.188, "close": 5.202, "volume": 125.77326, "body_percent": 0.2698535080956098, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:20:00+01:00", "open": 5.207, "high": 5.215, "low": 5.207, "close": 5.215, "volume": 1363.85548, "body_percent": 0.1536393316689074, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:25:00+01:00", "open": 5.215, "high": 5.248, "low": 5.212, "close": 5.231, "volume": 9167.05138, "body_percent": 0.3068072866730588, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T01:30:00+01:00", "open": 5.232, "high": 5.237, "low": 5.227, "close": 5.227, "volume": 2901.95825, "body_percent": 0.09556574923547197, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:35:00+01:00", "open": 5.231, "high": 5.232, "low": 5.225, "close": 5.225, "volume": 1127.38283, "body_percent": 0.11470082202256217, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:40:00+01:00", "open": 5.23, "high": 5.259, "low": 5.23, "close": 5.259, "volume": 5011.92846, "body_percent": 0.5544933078393864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:45:00+01:00", "open": 5.259, "high": 5.259, "low": 5.25, "close": 5.253, "volume": 3983.14078, "body_percent": 0.11409013120365519, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T01:50:00+01:00", "open": 5.248, "high": 5.26, "low": 5.248, "close": 5.25, "volume": 3313.23894, "body_percent": 0.03810975609755678, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T01:55:00+01:00", "open": 5.251, "high": 5.251, "low": 5.238, "close": 5.242, "volume": 1412.91803, "body_percent": 0.17139592458579966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T02:00:00+01:00", "open": 5.223, "high": 5.225, "low": 5.219, "close": 5.219, "volume": 596.45701, "body_percent": 0.07658433850276775, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:05:00+01:00", "open": 5.233, "high": 5.233, "low": 5.233, "close": 5.233, "volume": 18.10618, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:10:00+01:00", "open": 5.221, "high": 5.224, "low": 5.221, "close": 5.221, "volume": 864.07746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T02:15:00+01:00", "open": 5.221, "high": 5.236, "low": 5.216, "close": 5.236, "volume": 3046.57886, "body_percent": 0.2873012832790592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-27T02:20:00+01:00", "open": 5.239, "high": 5.239, "low": 5.228, "close": 5.228, "volume": 1565.28384, "body_percent": 0.20996373353693681, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:25:00+01:00", "open": 5.219, "high": 5.221, "low": 5.218, "close": 5.221, "volume": 179.65379, "body_percent": 0.03832151753209005, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T02:30:00+01:00", "open": 5.219, "high": 5.219, "low": 5.214, "close": 5.214, "volume": 156.09659, "body_percent": 0.09580379383023363, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:35:00+01:00", "open": 5.214, "high": 5.215, "low": 5.203, "close": 5.206, "volume": 473.16914, "body_percent": 0.15343306482547, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T02:40:00+01:00", "open": 5.206, "high": 5.206, "low": 5.206, "close": 5.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2190.060719666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 28503.92906, "min": 0 }, "price_stats": { "highest": 5.26, "lowest": 5.015, "range": 0.2450000000000001, "current": 5.206 } }, "H1": { "interval": "1h", "timestamp": "2026-08-27T02:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T07:00:00+01:00", "open": 5.206, "high": 5.27, "low": 5.176, "close": 5.254, "volume": 16398.94473, "body_percent": 0.9220130618516932, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-26T08:00:00+01:00", "open": 5.252, "high": 5.256, "low": 5.208, "close": 5.244, "volume": 13331.42985, "body_percent": 0.15232292460015245, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T09:00:00+01:00", "open": 5.234, "high": 5.254, "low": 5.196, "close": 5.201, "volume": 18707.89956, "body_percent": 0.630492930836843, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T10:00:00+01:00", "open": 5.2, "high": 5.216, "low": 5.175, "close": 5.188, "volume": 20454.94663, "body_percent": 0.2307692307692395, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-26T11:00:00+01:00", "open": 5.191, "high": 5.203, "low": 5.142, "close": 5.164, "volume": 34406.15242, "body_percent": 0.5201309959545393, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-08-26T12:00:00+01:00", "open": 5.156, "high": 5.241, "low": 5.148, "close": 5.236, "volume": 67380.05642, "body_percent": 1.5515903801396447, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-26T13:00:00+01:00", "open": 5.232, "high": 5.242, "low": 5.161, "close": 5.171, "volume": 20226.8312, "body_percent": 1.1659021406727816, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-26T14:00:00+01:00", "open": 5.175, "high": 5.22, "low": 5.139, "close": 5.173, "volume": 41501.58869, "body_percent": 0.03864734299516483, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.03399999999999981, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T15:00:00+01:00", "open": 5.167, "high": 5.178, "low": 5.1, "close": 5.127, "volume": 30396.96575, "body_percent": 0.7741436036384757, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-26T16:00:00+01:00", "open": 5.126, "high": 5.15, "low": 5.028, "close": 5.034, "volume": 35901.52976, "body_percent": 1.7947717518533068, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-26T17:00:00+01:00", "open": 5.039, "high": 5.054, "low": 4.984, "close": 5.038, "volume": 69865.31674, "body_percent": 0.01984520738240615, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.05400000000000027, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T18:00:00+01:00", "open": 5.032, "high": 5.06, "low": 5.003, "close": 5.024, "volume": 27587.23658, "body_percent": 0.15898251192368854, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T19:00:00+01:00", "open": 5.025, "high": 5.121, "low": 5.02, "close": 5.055, "volume": 16788.53113, "body_percent": 0.5970149253731216, "direction": "GREEN", "wick_upper": 0.06600000000000072, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T20:00:00+01:00", "open": 5.054, "high": 5.094, "low": 5.042, "close": 5.094, "volume": 16188.13091, "body_percent": 0.791452314998022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-26T21:00:00+01:00", "open": 5.095, "high": 5.107, "low": 5.041, "close": 5.045, "volume": 17698.53868, "body_percent": 0.9813542688910663, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T22:00:00+01:00", "open": 5.043, "high": 5.065, "low": 5.015, "close": 5.063, "volume": 24682.88627, "body_percent": 0.39658933174696753, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-08-26T23:00:00+01:00", "open": 5.066, "high": 5.156, "low": 5.062, "close": 5.156, "volume": 13663.16462, "body_percent": 1.776549545992891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T00:00:00+01:00", "open": 5.164, "high": 5.207, "low": 5.145, "close": 5.186, "volume": 42751.93927, "body_percent": 0.4260263361735136, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-27T01:00:00+01:00", "open": 5.179, "high": 5.26, "low": 5.179, "close": 5.242, "volume": 37570.9552, "body_percent": 1.2164510523266985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:00:00+01:00", "open": 5.223, "high": 5.239, "low": 5.203, "close": 5.206, "volume": 6899.42287, "body_percent": 0.32548343863678847, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 23212.900058999996, "latest": 6899.42287, "ratio_latest_vs_avg": 0.2972236494562854, "max": 69865.31674, "min": 1857.09979 }, "price_stats": { "highest": 5.672, "lowest": 4.984, "range": 0.6879999999999997, "current": 5.206 } } }, "technical_indicators": { "1m": { "rsi_14": 83.33, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00616597, "signal_line": 5.22430415, "histogram": -5.21813818 }, "bollinger_bands": { "upper": 5.23534592, "middle": 5.2179, "lower": 5.20045408 }, "stochastic": { "K": 95.45, "D": 31.5 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 5.224666666666667, "sma_20": 5.217899999999999, "ema_12": 5.224304146055679, "ema_26": 5.218138178363297 } }, "5m": { "rsi_14": 56.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00197186, "signal_line": 5.21609477, "histogram": -5.21806664 }, "bollinger_bands": { "upper": 5.26026844, "middle": 5.22365, "lower": 5.18703156 }, "stochastic": { "K": 1.49, "D": 0.49 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 5.221888888888889, "sma_20": 5.22365, "ema_12": 5.216094773790171, "ema_26": 5.218066637913982 } }, "1h": { "rsi_14": 46.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01296251, "signal_line": 5.18312668, "histogram": -5.17016417 }, "bollinger_bands": { "upper": 5.29858237, "middle": 5.14505, "lower": 4.99151763 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.048, "moving_averages": { "sma_9": 5.195333333333333, "sma_20": 5.14505, "ema_12": 5.183126679990359, "ema_26": 5.170164170984235 } } }, "volume_profile": { "timestamp": "2026-08-27T02:40:04+01:00", "last_500_trades": { "buy_volume": 8361.640000000012, "sell_volume": 5114.77, "buy_trades": 356, "sell_trades": 144, "buy_sell_ratio": 1.6348027379530286, "cumulative_delta": 3246.869999999998, "delta_percent": 24.09, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13476.410000000024, "point_of_control_volume": 13476.410000000024, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-27T02:40:05+01:00", "whale_activity": { "large_buy_orders": 884.64, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787782816355, "price": 5.19, "quantity": 884.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-08-27T02:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-27T02:40:05+01:00", "last_60min": { "current_imbalance": -5.416, "imbalance_change_60min": -4.471, "min_imbalance": -5.416, "max_imbalance": 7.137, "average_imbalance": -1.1080000000000003, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -0.945, 7.137, -5.208, -5.416 ] }, "volatility_metrics": { "timestamp": "2026-08-27T02:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013213124512571003, "average_range_1m": 0.0020505050505050713, "atr_14_1m": 0.00178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78832.58, "zen_price": 5.206, "btc_1h_change_percent": -0.23, "zen_1h_change_percent": -0.5, "correlation_1h": 0.901, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-27T02:40:06+01:00", "key_levels": { "current_price": 5.206, "resistance_24h": 5.27, "support_24h": 4.984, "distance_to_resistance_percent": 1.23, "distance_to_support_percent": 4.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 701.5799999999999, "high_volume_at_support": 0, "overall_risk": "22.4%" } } }, { "timestamp": "2026-08-27T02:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787791801, "price_data": { "timestamp": "2026-08-27T02:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.205, "bid": 5.202, "ask": 5.207, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.09606147934677989, "high_24h": 5.27, "low_24h": 4.984, "open_24h": 5.163, "volume_24h": 124820.07, "volume_usdc_24h": 0, "price_change_24h": 0.042, "price_change_24h_percent": 0.813, "trades_24h": 5626 }, "orderbook_continuous": { "timestamp": "2026-08-27T02:50:02+01:00", "bids_analysis": { "total_quantity": 17488.850000000006, "levels_count": 100, "top_10_bids": [ { "price": 5.202, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.201, "quantity": 24.02, "cumulative": 36.29 }, { "price": 5.2, "quantity": 12.27, "cumulative": 48.56 }, { "price": 5.199, "quantity": 227.28, "cumulative": 275.84000000000003 }, { "price": 5.198, "quantity": 72.5, "cumulative": 348.34000000000003 }, { "price": 5.197, "quantity": 36.07, "cumulative": 384.41 }, { "price": 5.195, "quantity": 34.47, "cumulative": 418.88 }, { "price": 5.194, "quantity": 226.2, "cumulative": 645.0799999999999 }, { "price": 5.192, "quantity": 10, "cumulative": 655.0799999999999 }, { "price": 5.191, "quantity": 12.27, "cumulative": 667.3499999999999 } ] }, "asks_analysis": { "total_quantity": 15874.250000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.207, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.208, "quantity": 137.15, "cumulative": 149.42000000000002 }, { "price": 5.209, "quantity": 108.34, "cumulative": 257.76 }, { "price": 5.21, "quantity": 261.94, "cumulative": 519.7 }, { "price": 5.212, "quantity": 12.27, "cumulative": 531.97 }, { "price": 5.213, "quantity": 155.16, "cumulative": 687.13 }, { "price": 5.215, "quantity": 12.27, "cumulative": 699.4 }, { "price": 5.216, "quantity": 108.24, "cumulative": 807.64 }, { "price": 5.217, "quantity": 12.27, "cumulative": 819.91 }, { "price": 5.218, "quantity": 155.15, "cumulative": 975.06 } ] }, "imbalance": { "quantity_difference": 1614.600000000004, "percent": 4.839, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.101711891900405 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 5.199, "quantity": 227.28 }, { "price": 5.194, "quantity": 226.2 }, { "price": 5.19, "quantity": 136.21 }, { "price": 5.189, "quantity": 131.17 }, { "price": 5.185, "quantity": 107.29 } ], "accumulation_ask_levels": [ { "price": 5.208, "quantity": 137.15 }, { "price": 5.209, "quantity": 108.34 }, { "price": 5.21, "quantity": 261.94 }, { "price": 5.213, "quantity": 155.16 }, { "price": 5.216, "quantity": 108.24 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-27T02:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T02:31:00+01:00", "open": 5.219, "high": 5.219, "low": 5.219, "close": 5.219, "volume": 63.30647, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:32:00+01:00", "open": 5.219, "high": 5.219, "low": 5.219, "close": 5.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:33:00+01:00", "open": 5.217, "high": 5.217, "low": 5.217, "close": 5.217, "volume": 57.49134, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:34:00+01:00", "open": 5.214, "high": 5.214, "low": 5.214, "close": 5.214, "volume": 35.29878, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:35:00+01:00", "open": 5.214, "high": 5.215, "low": 5.212, "close": 5.212, "volume": 89.72187, "body_percent": 0.03835826620638028, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:36:00+01:00", "open": 5.212, "high": 5.213, "low": 5.209, "close": 5.209, "volume": 105.83903, "body_percent": 0.05755947812740049, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:37:00+01:00", "open": 5.203, "high": 5.207, "low": 5.203, "close": 5.207, "volume": 193.7319, "body_percent": 0.07687872381317623, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:38:00+01:00", "open": 5.208, "high": 5.208, "low": 5.206, "close": 5.206, "volume": 83.87634, "body_percent": 0.03840245775729224, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:39:00+01:00", "open": 5.206, "high": 5.206, "low": 5.206, "close": 5.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:40:00+01:00", "open": 5.203, "high": 5.205, "low": 5.203, "close": 5.205, "volume": 68.36916, "body_percent": 0.038439361906588115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:41:00+01:00", "open": 5.205, "high": 5.205, "low": 5.205, "close": 5.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:42:00+01:00", "open": 5.205, "high": 5.205, "low": 5.205, "close": 5.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:43:00+01:00", "open": 5.205, "high": 5.205, "low": 5.205, "close": 5.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:44:00+01:00", "open": 5.205, "high": 5.205, "low": 5.205, "close": 5.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:45:00+01:00", "open": 5.205, "high": 5.205, "low": 5.205, "close": 5.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:46:00+01:00", "open": 5.205, "high": 5.205, "low": 5.205, "close": 5.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:47:00+01:00", "open": 5.205, "high": 5.205, "low": 5.205, "close": 5.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:48:00+01:00", "open": 5.205, "high": 5.205, "low": 5.205, "close": 5.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:49:00+01:00", "open": 5.205, "high": 5.205, "low": 5.205, "close": 5.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:50:00+01:00", "open": 5.205, "high": 5.205, "low": 5.205, "close": 5.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 194.89915, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2453.77922, "min": 0 }, "price_stats": { "highest": 5.26, "lowest": 5.203, "range": 0.056999999999999496, "current": 5.205 } }, "M5": { "interval": "5m", "timestamp": "2026-08-27T02:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T01:15:00+01:00", "open": 5.188, "high": 5.202, "low": 5.188, "close": 5.202, "volume": 125.77326, "body_percent": 0.2698535080956098, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:20:00+01:00", "open": 5.207, "high": 5.215, "low": 5.207, "close": 5.215, "volume": 1363.85548, "body_percent": 0.1536393316689074, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:25:00+01:00", "open": 5.215, "high": 5.248, "low": 5.212, "close": 5.231, "volume": 9167.05138, "body_percent": 0.3068072866730588, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T01:30:00+01:00", "open": 5.232, "high": 5.237, "low": 5.227, "close": 5.227, "volume": 2901.95825, "body_percent": 0.09556574923547197, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:35:00+01:00", "open": 5.231, "high": 5.232, "low": 5.225, "close": 5.225, "volume": 1127.38283, "body_percent": 0.11470082202256217, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:40:00+01:00", "open": 5.23, "high": 5.259, "low": 5.23, "close": 5.259, "volume": 5011.92846, "body_percent": 0.5544933078393864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:45:00+01:00", "open": 5.259, "high": 5.259, "low": 5.25, "close": 5.253, "volume": 3983.14078, "body_percent": 0.11409013120365519, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T01:50:00+01:00", "open": 5.248, "high": 5.26, "low": 5.248, "close": 5.25, "volume": 3313.23894, "body_percent": 0.03810975609755678, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T01:55:00+01:00", "open": 5.251, "high": 5.251, "low": 5.238, "close": 5.242, "volume": 1412.91803, "body_percent": 0.17139592458579966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T02:00:00+01:00", "open": 5.223, "high": 5.225, "low": 5.219, "close": 5.219, "volume": 596.45701, "body_percent": 0.07658433850276775, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:05:00+01:00", "open": 5.233, "high": 5.233, "low": 5.233, "close": 5.233, "volume": 18.10618, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:10:00+01:00", "open": 5.221, "high": 5.224, "low": 5.221, "close": 5.221, "volume": 864.07746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T02:15:00+01:00", "open": 5.221, "high": 5.236, "low": 5.216, "close": 5.236, "volume": 3046.57886, "body_percent": 0.2873012832790592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-27T02:20:00+01:00", "open": 5.239, "high": 5.239, "low": 5.228, "close": 5.228, "volume": 1565.28384, "body_percent": 0.20996373353693681, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:25:00+01:00", "open": 5.219, "high": 5.221, "low": 5.218, "close": 5.221, "volume": 179.65379, "body_percent": 0.03832151753209005, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T02:30:00+01:00", "open": 5.219, "high": 5.219, "low": 5.214, "close": 5.214, "volume": 156.09659, "body_percent": 0.09580379383023363, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:35:00+01:00", "open": 5.214, "high": 5.215, "low": 5.203, "close": 5.206, "volume": 473.16914, "body_percent": 0.15343306482547, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T02:40:00+01:00", "open": 5.203, "high": 5.205, "low": 5.203, "close": 5.205, "volume": 68.36916, "body_percent": 0.038439361906588115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:45:00+01:00", "open": 5.205, "high": 5.205, "low": 5.205, "close": 5.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:50:00+01:00", "open": 5.205, "high": 5.205, "low": 5.205, "close": 5.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2163.489317, "latest": 0, "ratio_latest_vs_avg": 0, "max": 28503.92906, "min": 0 }, "price_stats": { "highest": 5.26, "lowest": 5.015, "range": 0.2450000000000001, "current": 5.205 } }, "H1": { "interval": "1h", "timestamp": "2026-08-27T02:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T07:00:00+01:00", "open": 5.206, "high": 5.27, "low": 5.176, "close": 5.254, "volume": 16398.94473, "body_percent": 0.9220130618516932, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-26T08:00:00+01:00", "open": 5.252, "high": 5.256, "low": 5.208, "close": 5.244, "volume": 13331.42985, "body_percent": 0.15232292460015245, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T09:00:00+01:00", "open": 5.234, "high": 5.254, "low": 5.196, "close": 5.201, "volume": 18707.89956, "body_percent": 0.630492930836843, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T10:00:00+01:00", "open": 5.2, "high": 5.216, "low": 5.175, "close": 5.188, "volume": 20454.94663, "body_percent": 0.2307692307692395, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-26T11:00:00+01:00", "open": 5.191, "high": 5.203, "low": 5.142, "close": 5.164, "volume": 34406.15242, "body_percent": 0.5201309959545393, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-08-26T12:00:00+01:00", "open": 5.156, "high": 5.241, "low": 5.148, "close": 5.236, "volume": 67380.05642, "body_percent": 1.5515903801396447, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-26T13:00:00+01:00", "open": 5.232, "high": 5.242, "low": 5.161, "close": 5.171, "volume": 20226.8312, "body_percent": 1.1659021406727816, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-26T14:00:00+01:00", "open": 5.175, "high": 5.22, "low": 5.139, "close": 5.173, "volume": 41501.58869, "body_percent": 0.03864734299516483, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.03399999999999981, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T15:00:00+01:00", "open": 5.167, "high": 5.178, "low": 5.1, "close": 5.127, "volume": 30396.96575, "body_percent": 0.7741436036384757, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-26T16:00:00+01:00", "open": 5.126, "high": 5.15, "low": 5.028, "close": 5.034, "volume": 35901.52976, "body_percent": 1.7947717518533068, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-26T17:00:00+01:00", "open": 5.039, "high": 5.054, "low": 4.984, "close": 5.038, "volume": 69865.31674, "body_percent": 0.01984520738240615, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.05400000000000027, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T18:00:00+01:00", "open": 5.032, "high": 5.06, "low": 5.003, "close": 5.024, "volume": 27587.23658, "body_percent": 0.15898251192368854, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T19:00:00+01:00", "open": 5.025, "high": 5.121, "low": 5.02, "close": 5.055, "volume": 16788.53113, "body_percent": 0.5970149253731216, "direction": "GREEN", "wick_upper": 0.06600000000000072, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T20:00:00+01:00", "open": 5.054, "high": 5.094, "low": 5.042, "close": 5.094, "volume": 16188.13091, "body_percent": 0.791452314998022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-26T21:00:00+01:00", "open": 5.095, "high": 5.107, "low": 5.041, "close": 5.045, "volume": 17698.53868, "body_percent": 0.9813542688910663, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T22:00:00+01:00", "open": 5.043, "high": 5.065, "low": 5.015, "close": 5.063, "volume": 24682.88627, "body_percent": 0.39658933174696753, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-08-26T23:00:00+01:00", "open": 5.066, "high": 5.156, "low": 5.062, "close": 5.156, "volume": 13663.16462, "body_percent": 1.776549545992891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T00:00:00+01:00", "open": 5.164, "high": 5.207, "low": 5.145, "close": 5.186, "volume": 42751.93927, "body_percent": 0.4260263361735136, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-27T01:00:00+01:00", "open": 5.179, "high": 5.26, "low": 5.179, "close": 5.242, "volume": 37570.9552, "body_percent": 1.2164510523266985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:00:00+01:00", "open": 5.223, "high": 5.239, "low": 5.203, "close": 5.205, "volume": 6967.79203, "body_percent": 0.34462952326248886, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 23214.039544999996, "latest": 6967.79203, "ratio_latest_vs_avg": 0.30015422419234966, "max": 69865.31674, "min": 1857.09979 }, "price_stats": { "highest": 5.672, "lowest": 4.984, "range": 0.6879999999999997, "current": 5.205 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00310915, "signal_line": 5.21215709, "histogram": -5.20904794 }, "bollinger_bands": { "upper": 5.21803056, "middle": 5.2082, "lower": 5.19836944 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 5.212111111111111, "sma_20": 5.208199999999999, "ema_12": 5.212157089271111, "ema_26": 5.209047937723482 } }, "5m": { "rsi_14": 72.64, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00333227, "signal_line": 5.22537972, "histogram": -5.22204746 }, "bollinger_bands": { "upper": 5.25791524, "middle": 5.22485, "lower": 5.19178476 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 5.233777777777778, "sma_20": 5.224849999999999, "ema_12": 5.225379724755452, "ema_26": 5.222047457511424 } }, "1h": { "rsi_14": 46.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01315239, "signal_line": 5.18308485, "histogram": -5.16993246 }, "bollinger_bands": { "upper": 5.29845358, "middle": 5.145, "lower": 4.99154642 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.049, "moving_averages": { "sma_9": 5.195333333333333, "sma_20": 5.145000000000001, "ema_12": 5.183084845226281, "ema_26": 5.169932458920237 } } }, "volume_profile": { "timestamp": "2026-08-27T02:50:04+01:00", "last_500_trades": { "buy_volume": 8333.710000000014, "sell_volume": 5067.740000000001, "buy_trades": 357, "sell_trades": 143, "buy_sell_ratio": 1.6444628177451908, "cumulative_delta": 3265.969999999997, "delta_percent": 24.37, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13401.450000000024, "point_of_control_volume": 13401.450000000024, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-27T02:50:04+01:00", "whale_activity": { "large_buy_orders": 884.64, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787782816355, "price": 5.19, "quantity": 884.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-08-27T02:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-27T02:50:05+01:00", "last_60min": { "current_imbalance": 4.711, "imbalance_change_60min": -2.4259999999999993, "min_imbalance": -5.416, "max_imbalance": 7.137, "average_imbalance": 0.3059999999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 7.137, -5.208, -5.416, 4.711 ] }, "volatility_metrics": { "timestamp": "2026-08-27T02:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001147704722758827, "average_range_1m": 0.0014949494949495097, "atr_14_1m": 0.00035714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78803.99, "zen_price": 5.205, "btc_1h_change_percent": -0.27, "zen_1h_change_percent": -0.86, "correlation_1h": 0.879, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-27T02:50:06+01:00", "key_levels": { "current_price": 5.205, "resistance_24h": 5.27, "support_24h": 4.984, "distance_to_resistance_percent": 1.25, "distance_to_support_percent": 4.25 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 615.6099999999999, "high_volume_at_support": 0, "overall_risk": "22.7%" } } } ] }