{ "hour": "2026-08-27_01", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.186, "max_price": 5.253, "min_imbalance": -5.483, "max_imbalance": 0.569 }, "data": [ { "timestamp": "2026-08-27T01:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787785201, "price_data": { "timestamp": "2026-08-27T01:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.186, "bid": 5.176, "ask": 5.181, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0964134207481661, "high_24h": 5.27, "low_24h": 4.984, "open_24h": 5.199, "volume_24h": 125201.3, "volume_usdc_24h": 0, "price_change_24h": -0.013, "price_change_24h_percent": -0.25, "trades_24h": 5821 }, "orderbook_continuous": { "timestamp": "2026-08-27T01:00:02+01:00", "bids_analysis": { "total_quantity": 14971.030000000006, "levels_count": 100, "top_10_bids": [ { "price": 5.176, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.175, "quantity": 122.62, "cumulative": 134.89000000000001 }, { "price": 5.174, "quantity": 155.32, "cumulative": 290.21000000000004 }, { "price": 5.173, "quantity": 12.27, "cumulative": 302.48 }, { "price": 5.171, "quantity": 20, "cumulative": 322.48 }, { "price": 5.17, "quantity": 32.27, "cumulative": 354.75 }, { "price": 5.169, "quantity": 155.33, "cumulative": 510.08000000000004 }, { "price": 5.167, "quantity": 32.27, "cumulative": 542.35 }, { "price": 5.166, "quantity": 108.98, "cumulative": 651.33 }, { "price": 5.165, "quantity": 36.35, "cumulative": 687.6800000000001 } ] }, "asks_analysis": { "total_quantity": 14801.630000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.181, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.182, "quantity": 125.38, "cumulative": 137.65 }, { "price": 5.183, "quantity": 12.27, "cumulative": 149.92000000000002 }, { "price": 5.184, "quantity": 125.38, "cumulative": 275.3 }, { "price": 5.185, "quantity": 12.27, "cumulative": 287.57 }, { "price": 5.186, "quantity": 125.31, "cumulative": 412.88 }, { "price": 5.187, "quantity": 36.39, "cumulative": 449.27 }, { "price": 5.188, "quantity": 96.49, "cumulative": 545.76 }, { "price": 5.189, "quantity": 12.27, "cumulative": 558.03 }, { "price": 5.191, "quantity": 36.36, "cumulative": 594.39 } ] }, "imbalance": { "quantity_difference": 169.40000000000146, "percent": 0.569, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0114446854839636 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 5.175, "quantity": 122.62 }, { "price": 5.174, "quantity": 155.32 }, { "price": 5.169, "quantity": 155.33 }, { "price": 5.166, "quantity": 108.98 }, { "price": 5.164, "quantity": 131.17 } ], "accumulation_ask_levels": [ { "price": 5.182, "quantity": 125.38 }, { "price": 5.184, "quantity": 125.38 }, { "price": 5.186, "quantity": 125.31 }, { "price": 5.193, "quantity": 227.5 }, { "price": 5.198, "quantity": 227.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-27T01:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T00:41:00+01:00", "open": 5.187, "high": 5.187, "low": 5.177, "close": 5.177, "volume": 168.47874, "body_percent": 0.19278966647389, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:42:00+01:00", "open": 5.196, "high": 5.196, "low": 5.196, "close": 5.196, "volume": 17.97816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:43:00+01:00", "open": 5.196, "high": 5.196, "low": 5.196, "close": 5.196, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:44:00+01:00", "open": 5.196, "high": 5.196, "low": 5.196, "close": 5.196, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:45:00+01:00", "open": 5.196, "high": 5.196, "low": 5.196, "close": 5.196, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:46:00+01:00", "open": 5.196, "high": 5.196, "low": 5.196, "close": 5.196, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:47:00+01:00", "open": 5.2, "high": 5.2, "low": 5.2, "close": 5.2, "volume": 63.804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:48:00+01:00", "open": 5.2, "high": 5.2, "low": 5.2, "close": 5.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:49:00+01:00", "open": 5.2, "high": 5.2, "low": 5.2, "close": 5.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:50:00+01:00", "open": 5.2, "high": 5.2, "low": 5.2, "close": 5.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:51:00+01:00", "open": 5.185, "high": 5.185, "low": 5.185, "close": 5.185, "volume": 28.98415, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:52:00+01:00", "open": 5.185, "high": 5.185, "low": 5.185, "close": 5.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:53:00+01:00", "open": 5.173, "high": 5.173, "low": 5.173, "close": 5.173, "volume": 78.26749, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:54:00+01:00", "open": 5.173, "high": 5.173, "low": 5.173, "close": 5.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:55:00+01:00", "open": 5.173, "high": 5.173, "low": 5.173, "close": 5.173, "volume": 35.95235, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:56:00+01:00", "open": 5.173, "high": 5.173, "low": 5.173, "close": 5.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:57:00+01:00", "open": 5.173, "high": 5.173, "low": 5.173, "close": 5.173, "volume": 52.66114, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:58:00+01:00", "open": 5.175, "high": 5.182, "low": 5.175, "close": 5.182, "volume": 1535.06055, "body_percent": 0.13526570048310263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:59:00+01:00", "open": 5.186, "high": 5.186, "low": 5.186, "close": 5.186, "volume": 122.23402, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:00:00+01:00", "open": 5.186, "high": 5.186, "low": 5.186, "close": 5.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 712.5323211666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11226.59502, "min": 0 }, "price_stats": { "highest": 5.207, "lowest": 5.145, "range": 0.06200000000000028, "current": 5.186 } }, "M5": { "interval": "5m", "timestamp": "2026-08-27T01:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-26T23:25:00+01:00", "open": 5.123, "high": 5.13, "low": 5.123, "close": 5.13, "volume": 361.88062, "body_percent": 0.13663868826858624, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:30:00+01:00", "open": 5.13, "high": 5.13, "low": 5.126, "close": 5.126, "volume": 244.90858, "body_percent": 0.07797270955164833, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:35:00+01:00", "open": 5.14, "high": 5.143, "low": 5.14, "close": 5.143, "volume": 118.66852, "body_percent": 0.05836575875486602, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:40:00+01:00", "open": 5.143, "high": 5.143, "low": 5.143, "close": 5.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:45:00+01:00", "open": 5.14, "high": 5.14, "low": 5.14, "close": 5.14, "volume": 9.2006, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:50:00+01:00", "open": 5.139, "high": 5.155, "low": 5.139, "close": 5.155, "volume": 55.89789, "body_percent": 0.31134461957579324, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:55:00+01:00", "open": 5.156, "high": 5.156, "low": 5.156, "close": 5.156, "volume": 155.35028, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:00:00+01:00", "open": 5.164, "high": 5.166, "low": 5.164, "close": 5.166, "volume": 148.24716, "body_percent": 0.038729666924877386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:05:00+01:00", "open": 5.156, "high": 5.156, "low": 5.153, "close": 5.153, "volume": 504.74923, "body_percent": 0.058184639255238826, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:10:00+01:00", "open": 5.15, "high": 5.156, "low": 5.145, "close": 5.156, "volume": 306.61102, "body_percent": 0.1165048543689192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-27T00:15:00+01:00", "open": 5.156, "high": 5.186, "low": 5.156, "close": 5.186, "volume": 2517.65484, "body_percent": 0.581846392552371, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:20:00+01:00", "open": 5.181, "high": 5.206, "low": 5.181, "close": 5.194, "volume": 28503.92906, "body_percent": 0.25091681142636363, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:25:00+01:00", "open": 5.191, "high": 5.207, "low": 5.191, "close": 5.206, "volume": 5171.94166, "body_percent": 0.288961664419198, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:30:00+01:00", "open": 5.206, "high": 5.206, "low": 5.185, "close": 5.185, "volume": 1046.48708, "body_percent": 0.4033807145601382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:35:00+01:00", "open": 5.184, "high": 5.197, "low": 5.183, "close": 5.186, "volume": 2257.98969, "body_percent": 0.03858024691357599, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T00:40:00+01:00", "open": 5.186, "high": 5.196, "low": 5.177, "close": 5.196, "volume": 377.36583, "body_percent": 0.1928268414963322, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-27T00:45:00+01:00", "open": 5.2, "high": 5.2, "low": 5.2, "close": 5.2, "volume": 63.804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:50:00+01:00", "open": 5.185, "high": 5.185, "low": 5.173, "close": 5.173, "volume": 107.25164, "body_percent": 0.23143683702988557, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:55:00+01:00", "open": 5.173, "high": 5.186, "low": 5.173, "close": 5.186, "volume": 1745.90806, "body_percent": 0.2513048521167582, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:00:00+01:00", "open": 5.186, "high": 5.186, "low": 5.186, "close": 5.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1883.8862966666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 28503.92906, "min": 0 }, "price_stats": { "highest": 5.207, "lowest": 5.015, "range": 0.19200000000000017, "current": 5.186 } }, "H1": { "interval": "1h", "timestamp": "2026-08-27T01:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-26T06:00:00+01:00", "open": 5.215, "high": 5.233, "low": 5.2, "close": 5.21, "volume": 13933.78982, "body_percent": 0.09587727708532873, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T07:00:00+01:00", "open": 5.206, "high": 5.27, "low": 5.176, "close": 5.254, "volume": 16398.94473, "body_percent": 0.9220130618516932, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-26T08:00:00+01:00", "open": 5.252, "high": 5.256, "low": 5.208, "close": 5.244, "volume": 13331.42985, "body_percent": 0.15232292460015245, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T09:00:00+01:00", "open": 5.234, "high": 5.254, "low": 5.196, "close": 5.201, "volume": 18707.89956, "body_percent": 0.630492930836843, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T10:00:00+01:00", "open": 5.2, "high": 5.216, "low": 5.175, "close": 5.188, "volume": 20454.94663, "body_percent": 0.2307692307692395, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-26T11:00:00+01:00", "open": 5.191, "high": 5.203, "low": 5.142, "close": 5.164, "volume": 34406.15242, "body_percent": 0.5201309959545393, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-08-26T12:00:00+01:00", "open": 5.156, "high": 5.241, "low": 5.148, "close": 5.236, "volume": 67380.05642, "body_percent": 1.5515903801396447, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-26T13:00:00+01:00", "open": 5.232, "high": 5.242, "low": 5.161, "close": 5.171, "volume": 20226.8312, "body_percent": 1.1659021406727816, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-26T14:00:00+01:00", "open": 5.175, "high": 5.22, "low": 5.139, "close": 5.173, "volume": 41501.58869, "body_percent": 0.03864734299516483, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.03399999999999981, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T15:00:00+01:00", "open": 5.167, "high": 5.178, "low": 5.1, "close": 5.127, "volume": 30396.96575, "body_percent": 0.7741436036384757, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-26T16:00:00+01:00", "open": 5.126, "high": 5.15, "low": 5.028, "close": 5.034, "volume": 35901.52976, "body_percent": 1.7947717518533068, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-26T17:00:00+01:00", "open": 5.039, "high": 5.054, "low": 4.984, "close": 5.038, "volume": 69865.31674, "body_percent": 0.01984520738240615, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.05400000000000027, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T18:00:00+01:00", "open": 5.032, "high": 5.06, "low": 5.003, "close": 5.024, "volume": 27587.23658, "body_percent": 0.15898251192368854, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T19:00:00+01:00", "open": 5.025, "high": 5.121, "low": 5.02, "close": 5.055, "volume": 16788.53113, "body_percent": 0.5970149253731216, "direction": "GREEN", "wick_upper": 0.06600000000000072, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T20:00:00+01:00", "open": 5.054, "high": 5.094, "low": 5.042, "close": 5.094, "volume": 16188.13091, "body_percent": 0.791452314998022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-26T21:00:00+01:00", "open": 5.095, "high": 5.107, "low": 5.041, "close": 5.045, "volume": 17698.53868, "body_percent": 0.9813542688910663, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T22:00:00+01:00", "open": 5.043, "high": 5.065, "low": 5.015, "close": 5.063, "volume": 24682.88627, "body_percent": 0.39658933174696753, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-08-26T23:00:00+01:00", "open": 5.066, "high": 5.156, "low": 5.062, "close": 5.156, "volume": 13663.16462, "body_percent": 1.776549545992891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T00:00:00+01:00", "open": 5.164, "high": 5.207, "low": 5.145, "close": 5.186, "volume": 42751.93927, "body_percent": 0.4260263361735136, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-27T01:00:00+01:00", "open": 5.186, "high": 5.186, "low": 5.186, "close": 5.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 23463.634250666662, "latest": 0, "ratio_latest_vs_avg": 0, "max": 69865.31674, "min": 0 }, "price_stats": { "highest": 5.672, "lowest": 4.984, "range": 0.6879999999999997, "current": 5.186 } } }, "technical_indicators": { "1m": { "rsi_14": 67.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00199657, "signal_line": 5.19082999, "histogram": -5.18883342 }, "bollinger_bands": { "upper": 5.20824851, "middle": 5.1873, "lower": 5.16635149 }, "stochastic": { "K": 14.81, "D": 4.89 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 5.195222222222221, "sma_20": 5.1873000000000005, "ema_12": 5.190829991938395, "ema_26": 5.188833420354575 } }, "5m": { "rsi_14": 40.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01393036, "signal_line": 5.15087367, "histogram": -5.16480403 }, "bollinger_bands": { "upper": 5.21618361, "middle": 5.1683, "lower": 5.12041639 }, "stochastic": { "K": 5, "D": 1.65 }, "atr": 0, "momentum": -0.056, "moving_averages": { "sma_9": 5.145777777777777, "sma_20": 5.1683, "ema_12": 5.1508736690082095, "ema_26": 5.164804031474544 } }, "1h": { "rsi_14": 55.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01832981, "signal_line": 5.18619264, "histogram": -5.16786283 }, "bollinger_bands": { "upper": 5.29111536, "middle": 5.14245, "lower": 4.99378464 }, "stochastic": { "K": 80.87, "D": 26.69 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 5.2045555555555545, "sma_20": 5.14245, "ema_12": 5.186192641401547, "ema_26": 5.1678628330163 } } }, "volume_profile": { "timestamp": "2026-08-27T01:00:06+01:00", "last_500_trades": { "buy_volume": 9567.539999999992, "sell_volume": 4759.870000000003, "buy_trades": 333, "sell_trades": 167, "buy_sell_ratio": 2.0100422910709717, "cumulative_delta": 4807.670000000006, "delta_percent": 33.56, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14327.410000000003, "point_of_control_volume": 14327.410000000003, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-27T01:00:07+01:00", "whale_activity": { "large_buy_orders": 884.64, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787782816355, "price": 5.19, "quantity": 884.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-08-27T01:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-27T01:00:07+01:00", "last_60min": { "current_imbalance": -6.015, "imbalance_change_60min": -10.911, "min_imbalance": -14.573, "max_imbalance": 4.896, "average_imbalance": -4.2518, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 4.896, -14.573, -3.795, -1.772, -6.015 ] }, "volatility_metrics": { "timestamp": "2026-08-27T01:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011382327499078523, "average_range_1m": 0.0013838383838384513, "atr_14_1m": 0.00285714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78664.31, "zen_price": 5.186, "btc_1h_change_percent": -0.17, "zen_1h_change_percent": 0.58, "correlation_1h": -0.114, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-27T01:00:09+01:00", "key_levels": { "current_price": 5.186, "resistance_24h": 5.27, "support_24h": 4.984, "distance_to_resistance_percent": 1.62, "distance_to_support_percent": 3.9 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 356.70000000000005, "high_volume_at_support": 0, "overall_risk": "29.4%" } } }, { "timestamp": "2026-08-27T01:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787785801, "price_data": { "timestamp": "2026-08-27T01:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.193, "bid": 5.193, "ask": 5.195, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.038513383400744616, "high_24h": 5.27, "low_24h": 4.984, "open_24h": 5.185, "volume_24h": 126276.23, "volume_usdc_24h": 0, "price_change_24h": 0.008, "price_change_24h_percent": 0.154, "trades_24h": 5853 }, "orderbook_continuous": { "timestamp": "2026-08-27T01:10:02+01:00", "bids_analysis": { "total_quantity": 12867.190000000006, "levels_count": 100, "top_10_bids": [ { "price": 5.194, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.193, "quantity": 34.74, "cumulative": 47.010000000000005 }, { "price": 5.192, "quantity": 12.27, "cumulative": 59.28 }, { "price": 5.191, "quantity": 34.76, "cumulative": 94.03999999999999 }, { "price": 5.19, "quantity": 60.23, "cumulative": 154.26999999999998 }, { "price": 5.189, "quantity": 32.27, "cumulative": 186.54 }, { "price": 5.188, "quantity": 108.56, "cumulative": 295.1 }, { "price": 5.187, "quantity": 151.17, "cumulative": 446.27 }, { "price": 5.186, "quantity": 36.36, "cumulative": 482.63 }, { "price": 5.184, "quantity": 20, "cumulative": 502.63 } ] }, "asks_analysis": { "total_quantity": 14276.710000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.196, "quantity": 130.7, "cumulative": 130.7 }, { "price": 5.197, "quantity": 110.49, "cumulative": 241.19 }, { "price": 5.198, "quantity": 12.27, "cumulative": 253.46 }, { "price": 5.2, "quantity": 108.51, "cumulative": 361.97 }, { "price": 5.201, "quantity": 142.95, "cumulative": 504.92 }, { "price": 5.204, "quantity": 12.27, "cumulative": 517.19 }, { "price": 5.205, "quantity": 132.34, "cumulative": 649.5300000000001 }, { "price": 5.206, "quantity": 131.17, "cumulative": 780.7 }, { "price": 5.208, "quantity": 12.27, "cumulative": 792.97 }, { "price": 5.209, "quantity": 36.27, "cumulative": 829.24 } ] }, "imbalance": { "quantity_difference": -1409.5199999999968, "percent": -5.193, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.9012713713453592 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.038, "accumulation_bid_levels": [ { "price": 5.188, "quantity": 108.56 }, { "price": 5.187, "quantity": 151.17 }, { "price": 5.182, "quantity": 152.78 }, { "price": 5.181, "quantity": 162.32 }, { "price": 5.18, "quantity": 100.49 } ], "accumulation_ask_levels": [ { "price": 5.196, "quantity": 130.7 }, { "price": 5.197, "quantity": 110.49 }, { "price": 5.2, "quantity": 108.51 }, { "price": 5.201, "quantity": 142.95 }, { "price": 5.205, "quantity": 132.34 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-27T01:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T00:51:00+01:00", "open": 5.185, "high": 5.185, "low": 5.185, "close": 5.185, "volume": 28.98415, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:52:00+01:00", "open": 5.185, "high": 5.185, "low": 5.185, "close": 5.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:53:00+01:00", "open": 5.173, "high": 5.173, "low": 5.173, "close": 5.173, "volume": 78.26749, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:54:00+01:00", "open": 5.173, "high": 5.173, "low": 5.173, "close": 5.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:55:00+01:00", "open": 5.173, "high": 5.173, "low": 5.173, "close": 5.173, "volume": 35.95235, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:56:00+01:00", "open": 5.173, "high": 5.173, "low": 5.173, "close": 5.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:57:00+01:00", "open": 5.173, "high": 5.173, "low": 5.173, "close": 5.173, "volume": 52.66114, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:58:00+01:00", "open": 5.175, "high": 5.182, "low": 5.175, "close": 5.182, "volume": 1535.06055, "body_percent": 0.13526570048310263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:59:00+01:00", "open": 5.186, "high": 5.186, "low": 5.186, "close": 5.186, "volume": 122.23402, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:00:00+01:00", "open": 5.186, "high": 5.186, "low": 5.186, "close": 5.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:01:00+01:00", "open": 5.179, "high": 5.185, "low": 5.179, "close": 5.185, "volume": 745.15985, "body_percent": 0.11585248117395905, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:02:00+01:00", "open": 5.185, "high": 5.185, "low": 5.185, "close": 5.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:03:00+01:00", "open": 5.189, "high": 5.214, "low": 5.189, "close": 5.199, "volume": 2944.55212, "body_percent": 0.1927153594141412, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:04:00+01:00", "open": 5.199, "high": 5.199, "low": 5.199, "close": 5.199, "volume": 127.58346, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:05:00+01:00", "open": 5.199, "high": 5.199, "low": 5.199, "close": 5.199, "volume": 170.63118, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:06:00+01:00", "open": 5.194, "high": 5.194, "low": 5.186, "close": 5.186, "volume": 277.03163, "body_percent": 0.15402387370042372, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:07:00+01:00", "open": 5.191, "high": 5.21, "low": 5.191, "close": 5.21, "volume": 2117.11116, "body_percent": 0.36601810826430603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:08:00+01:00", "open": 5.202, "high": 5.202, "low": 5.199, "close": 5.199, "volume": 1030.76361, "body_percent": 0.0576701268742813, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:09:00+01:00", "open": 5.193, "high": 5.193, "low": 5.193, "close": 5.193, "volume": 700.17219, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:10:00+01:00", "open": 5.193, "high": 5.193, "low": 5.193, "close": 5.193, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 836.6254679999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11226.59502, "min": 0 }, "price_stats": { "highest": 5.214, "lowest": 5.145, "range": 0.06900000000000084, "current": 5.193 } }, "M5": { "interval": "5m", "timestamp": "2026-08-27T01:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T23:35:00+01:00", "open": 5.14, "high": 5.143, "low": 5.14, "close": 5.143, "volume": 118.66852, "body_percent": 0.05836575875486602, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:40:00+01:00", "open": 5.143, "high": 5.143, "low": 5.143, "close": 5.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:45:00+01:00", "open": 5.14, "high": 5.14, "low": 5.14, "close": 5.14, "volume": 9.2006, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:50:00+01:00", "open": 5.139, "high": 5.155, "low": 5.139, "close": 5.155, "volume": 55.89789, "body_percent": 0.31134461957579324, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:55:00+01:00", "open": 5.156, "high": 5.156, "low": 5.156, "close": 5.156, "volume": 155.35028, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:00:00+01:00", "open": 5.164, "high": 5.166, "low": 5.164, "close": 5.166, "volume": 148.24716, "body_percent": 0.038729666924877386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:05:00+01:00", "open": 5.156, "high": 5.156, "low": 5.153, "close": 5.153, "volume": 504.74923, "body_percent": 0.058184639255238826, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:10:00+01:00", "open": 5.15, "high": 5.156, "low": 5.145, "close": 5.156, "volume": 306.61102, "body_percent": 0.1165048543689192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-27T00:15:00+01:00", "open": 5.156, "high": 5.186, "low": 5.156, "close": 5.186, "volume": 2517.65484, "body_percent": 0.581846392552371, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:20:00+01:00", "open": 5.181, "high": 5.206, "low": 5.181, "close": 5.194, "volume": 28503.92906, "body_percent": 0.25091681142636363, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:25:00+01:00", "open": 5.191, "high": 5.207, "low": 5.191, "close": 5.206, "volume": 5171.94166, "body_percent": 0.288961664419198, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:30:00+01:00", "open": 5.206, "high": 5.206, "low": 5.185, "close": 5.185, "volume": 1046.48708, "body_percent": 0.4033807145601382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:35:00+01:00", "open": 5.184, "high": 5.197, "low": 5.183, "close": 5.186, "volume": 2257.98969, "body_percent": 0.03858024691357599, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T00:40:00+01:00", "open": 5.186, "high": 5.196, "low": 5.177, "close": 5.196, "volume": 377.36583, "body_percent": 0.1928268414963322, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-27T00:45:00+01:00", "open": 5.2, "high": 5.2, "low": 5.2, "close": 5.2, "volume": 63.804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:50:00+01:00", "open": 5.185, "high": 5.185, "low": 5.173, "close": 5.173, "volume": 107.25164, "body_percent": 0.23143683702988557, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:55:00+01:00", "open": 5.173, "high": 5.186, "low": 5.173, "close": 5.186, "volume": 1745.90806, "body_percent": 0.2513048521167582, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:00:00+01:00", "open": 5.179, "high": 5.214, "low": 5.179, "close": 5.199, "volume": 3817.29543, "body_percent": 0.38617493724656443, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:05:00+01:00", "open": 5.199, "high": 5.21, "low": 5.186, "close": 5.193, "volume": 4295.70977, "body_percent": 0.11540680900173547, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-27T01:10:00+01:00", "open": 5.193, "high": 5.193, "low": 5.193, "close": 5.193, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1924.045006, "latest": 0, "ratio_latest_vs_avg": 0, "max": 28503.92906, "min": 0 }, "price_stats": { "highest": 5.214, "lowest": 5.015, "range": 0.19900000000000073, "current": 5.193 } }, "H1": { "interval": "1h", "timestamp": "2026-08-27T01:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T06:00:00+01:00", "open": 5.215, "high": 5.233, "low": 5.2, "close": 5.21, "volume": 13933.78982, "body_percent": 0.09587727708532873, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T07:00:00+01:00", "open": 5.206, "high": 5.27, "low": 5.176, "close": 5.254, "volume": 16398.94473, "body_percent": 0.9220130618516932, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-26T08:00:00+01:00", "open": 5.252, "high": 5.256, "low": 5.208, "close": 5.244, "volume": 13331.42985, "body_percent": 0.15232292460015245, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T09:00:00+01:00", "open": 5.234, "high": 5.254, "low": 5.196, "close": 5.201, "volume": 18707.89956, "body_percent": 0.630492930836843, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T10:00:00+01:00", "open": 5.2, "high": 5.216, "low": 5.175, "close": 5.188, "volume": 20454.94663, "body_percent": 0.2307692307692395, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-26T11:00:00+01:00", "open": 5.191, "high": 5.203, "low": 5.142, "close": 5.164, "volume": 34406.15242, "body_percent": 0.5201309959545393, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-08-26T12:00:00+01:00", "open": 5.156, "high": 5.241, "low": 5.148, "close": 5.236, "volume": 67380.05642, "body_percent": 1.5515903801396447, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-26T13:00:00+01:00", "open": 5.232, "high": 5.242, "low": 5.161, "close": 5.171, "volume": 20226.8312, "body_percent": 1.1659021406727816, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-26T14:00:00+01:00", "open": 5.175, "high": 5.22, "low": 5.139, "close": 5.173, "volume": 41501.58869, "body_percent": 0.03864734299516483, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.03399999999999981, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T15:00:00+01:00", "open": 5.167, "high": 5.178, "low": 5.1, "close": 5.127, "volume": 30396.96575, "body_percent": 0.7741436036384757, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-26T16:00:00+01:00", "open": 5.126, "high": 5.15, "low": 5.028, "close": 5.034, "volume": 35901.52976, "body_percent": 1.7947717518533068, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-26T17:00:00+01:00", "open": 5.039, "high": 5.054, "low": 4.984, "close": 5.038, "volume": 69865.31674, "body_percent": 0.01984520738240615, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.05400000000000027, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T18:00:00+01:00", "open": 5.032, "high": 5.06, "low": 5.003, "close": 5.024, "volume": 27587.23658, "body_percent": 0.15898251192368854, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T19:00:00+01:00", "open": 5.025, "high": 5.121, "low": 5.02, "close": 5.055, "volume": 16788.53113, "body_percent": 0.5970149253731216, "direction": "GREEN", "wick_upper": 0.06600000000000072, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T20:00:00+01:00", "open": 5.054, "high": 5.094, "low": 5.042, "close": 5.094, "volume": 16188.13091, "body_percent": 0.791452314998022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-26T21:00:00+01:00", "open": 5.095, "high": 5.107, "low": 5.041, "close": 5.045, "volume": 17698.53868, "body_percent": 0.9813542688910663, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T22:00:00+01:00", "open": 5.043, "high": 5.065, "low": 5.015, "close": 5.063, "volume": 24682.88627, "body_percent": 0.39658933174696753, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-08-26T23:00:00+01:00", "open": 5.066, "high": 5.156, "low": 5.062, "close": 5.156, "volume": 13663.16462, "body_percent": 1.776549545992891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T00:00:00+01:00", "open": 5.164, "high": 5.207, "low": 5.145, "close": 5.186, "volume": 42751.93927, "body_percent": 0.4260263361735136, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-27T01:00:00+01:00", "open": 5.179, "high": 5.214, "low": 5.179, "close": 5.193, "volume": 8113.0052, "body_percent": 0.27032245607258826, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 23598.851003999996, "latest": 8113.0052, "ratio_latest_vs_avg": 0.34378814454249695, "max": 69865.31674, "min": 1857.09979 }, "price_stats": { "highest": 5.672, "lowest": 4.984, "range": 0.6879999999999997, "current": 5.193 } } }, "technical_indicators": { "1m": { "rsi_14": 37.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00404439, "signal_line": 5.1816092, "histogram": -5.1856536 }, "bollinger_bands": { "upper": 5.2078288, "middle": 5.18685, "lower": 5.1658712 }, "stochastic": { "K": 46.15, "D": 15.23 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 5.178111111111112, "sma_20": 5.186850000000001, "ema_12": 5.181609204687145, "ema_26": 5.185653598801016 } }, "5m": { "rsi_14": 36.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01258307, "signal_line": 5.16034435, "histogram": -5.17292742 }, "bollinger_bands": { "upper": 5.2179587, "middle": 5.17545, "lower": 5.1329413 }, "stochastic": { "K": 4.55, "D": 1.5 }, "atr": 0, "momentum": -0.05, "moving_averages": { "sma_9": 5.155333333333333, "sma_20": 5.175450000000001, "ema_12": 5.160344353813946, "ema_26": 5.1729274245060015 } }, "1h": { "rsi_14": 54.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01700067, "signal_line": 5.18648548, "histogram": -5.16948482 }, "bollinger_bands": { "upper": 5.29190614, "middle": 5.1428, "lower": 4.99369386 }, "stochastic": { "K": 80.87, "D": 26.69 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 5.2045555555555545, "sma_20": 5.1428, "ema_12": 5.186485484750093, "ema_26": 5.169484817464273 } } }, "volume_profile": { "timestamp": "2026-08-27T01:10:04+01:00", "last_500_trades": { "buy_volume": 9583.309999999998, "sell_volume": 4095.289999999999, "buy_trades": 350, "sell_trades": 150, "buy_sell_ratio": 2.3400809222301717, "cumulative_delta": 5488.020000000001, "delta_percent": 40.12, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13678.599999999986, "point_of_control_volume": 13678.599999999986, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-27T01:10:04+01:00", "whale_activity": { "large_buy_orders": 884.64, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787782816355, "price": 5.19, "quantity": 884.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-08-27T01:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-27T01:10:05+01:00", "last_60min": { "current_imbalance": 0.569, "imbalance_change_60min": 15.142, "min_imbalance": -14.573, "max_imbalance": 0.569, "average_imbalance": -5.1172, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -14.573, -3.795, -1.772, -6.015, 0.569 ] }, "volatility_metrics": { "timestamp": "2026-08-27T01:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012967798258168718, "average_range_1m": 0.002000000000000067, "atr_14_1m": 0.00735714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78686.91, "zen_price": 5.193, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": 0.93, "correlation_1h": 0.055, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-27T01:10:06+01:00", "key_levels": { "current_price": 5.193, "resistance_24h": 5.27, "support_24h": 4.984, "distance_to_resistance_percent": 1.48, "distance_to_support_percent": 4.02 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 682.6, "high_volume_at_support": 0, "overall_risk": "26.9%" } } }, { "timestamp": "2026-08-27T01:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787786401, "price_data": { "timestamp": "2026-08-27T01:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.202, "bid": 5.196, "ask": 5.2, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.07689350249904744, "high_24h": 5.27, "low_24h": 4.984, "open_24h": 5.166, "volume_24h": 125785.32, "volume_usdc_24h": 0, "price_change_24h": 0.036, "price_change_24h_percent": 0.697, "trades_24h": 5825 }, "orderbook_continuous": { "timestamp": "2026-08-27T01:20:02+01:00", "bids_analysis": { "total_quantity": 12907.680000000006, "levels_count": 100, "top_10_bids": [ { "price": 5.194, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.193, "quantity": 96.19, "cumulative": 108.46 }, { "price": 5.191, "quantity": 12.27, "cumulative": 120.72999999999999 }, { "price": 5.189, "quantity": 155.23, "cumulative": 275.96 }, { "price": 5.188, "quantity": 108.58, "cumulative": 384.53999999999996 }, { "price": 5.187, "quantity": 12.27, "cumulative": 396.80999999999995 }, { "price": 5.185, "quantity": 12.27, "cumulative": 409.0799999999999 }, { "price": 5.184, "quantity": 155.25, "cumulative": 564.3299999999999 }, { "price": 5.183, "quantity": 108.68, "cumulative": 673.01 }, { "price": 5.181, "quantity": 12.27, "cumulative": 685.28 } ] }, "asks_analysis": { "total_quantity": 13912.299999999997, "levels_count": 100, "top_10_asks": [ { "price": 5.2, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.201, "quantity": 161.41, "cumulative": 173.68 }, { "price": 5.202, "quantity": 12.27, "cumulative": 185.95000000000002 }, { "price": 5.203, "quantity": 227.3, "cumulative": 413.25 }, { "price": 5.204, "quantity": 12.27, "cumulative": 425.52 }, { "price": 5.205, "quantity": 36.3, "cumulative": 461.82 }, { "price": 5.208, "quantity": 12.27, "cumulative": 474.09 }, { "price": 5.209, "quantity": 36.27, "cumulative": 510.35999999999996 }, { "price": 5.21, "quantity": 108.3, "cumulative": 618.66 }, { "price": 5.211, "quantity": 118.9, "cumulative": 737.56 } ] }, "imbalance": { "quantity_difference": -1004.6199999999917, "percent": -3.746, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9277890787288952 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.115, "accumulation_bid_levels": [ { "price": 5.189, "quantity": 155.23 }, { "price": 5.188, "quantity": 108.58 }, { "price": 5.184, "quantity": 155.25 }, { "price": 5.183, "quantity": 108.68 }, { "price": 5.179, "quantity": 131.17 } ], "accumulation_ask_levels": [ { "price": 5.201, "quantity": 161.41 }, { "price": 5.203, "quantity": 227.3 }, { "price": 5.21, "quantity": 108.3 }, { "price": 5.211, "quantity": 118.9 }, { "price": 5.216, "quantity": 131.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-27T01:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T01:01:00+01:00", "open": 5.179, "high": 5.185, "low": 5.179, "close": 5.185, "volume": 745.15985, "body_percent": 0.11585248117395905, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:02:00+01:00", "open": 5.185, "high": 5.185, "low": 5.185, "close": 5.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:03:00+01:00", "open": 5.189, "high": 5.214, "low": 5.189, "close": 5.199, "volume": 2944.55212, "body_percent": 0.1927153594141412, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:04:00+01:00", "open": 5.199, "high": 5.199, "low": 5.199, "close": 5.199, "volume": 127.58346, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:05:00+01:00", "open": 5.199, "high": 5.199, "low": 5.199, "close": 5.199, "volume": 170.63118, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:06:00+01:00", "open": 5.194, "high": 5.194, "low": 5.186, "close": 5.186, "volume": 277.03163, "body_percent": 0.15402387370042372, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:07:00+01:00", "open": 5.191, "high": 5.21, "low": 5.191, "close": 5.21, "volume": 2117.11116, "body_percent": 0.36601810826430603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:08:00+01:00", "open": 5.202, "high": 5.202, "low": 5.199, "close": 5.199, "volume": 1030.76361, "body_percent": 0.0576701268742813, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:09:00+01:00", "open": 5.193, "high": 5.193, "low": 5.193, "close": 5.193, "volume": 700.17219, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:10:00+01:00", "open": 5.192, "high": 5.193, "low": 5.192, "close": 5.193, "volume": 180.48619, "body_percent": 0.019260400616322143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:11:00+01:00", "open": 5.199, "high": 5.2, "low": 5.199, "close": 5.2, "volume": 180.52155, "body_percent": 0.01923446816696161, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:12:00+01:00", "open": 5.185, "high": 5.191, "low": 5.185, "close": 5.191, "volume": 562.28317, "body_percent": 0.11571841851495135, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:13:00+01:00", "open": 5.191, "high": 5.191, "low": 5.191, "close": 5.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:14:00+01:00", "open": 5.192, "high": 5.192, "low": 5.192, "close": 5.192, "volume": 127.41168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:15:00+01:00", "open": 5.188, "high": 5.188, "low": 5.188, "close": 5.188, "volume": 61.94472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:16:00+01:00", "open": 5.188, "high": 5.188, "low": 5.188, "close": 5.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:17:00+01:00", "open": 5.202, "high": 5.202, "low": 5.202, "close": 5.202, "volume": 63.82854, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:18:00+01:00", "open": 5.202, "high": 5.202, "low": 5.202, "close": 5.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:19:00+01:00", "open": 5.202, "high": 5.202, "low": 5.202, "close": 5.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:20:00+01:00", "open": 5.202, "high": 5.202, "low": 5.202, "close": 5.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 636.9295976666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11226.59502, "min": 0 }, "price_stats": { "highest": 5.214, "lowest": 5.173, "range": 0.04100000000000037, "current": 5.202 } }, "M5": { "interval": "5m", "timestamp": "2026-08-27T01:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T23:45:00+01:00", "open": 5.14, "high": 5.14, "low": 5.14, "close": 5.14, "volume": 9.2006, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:50:00+01:00", "open": 5.139, "high": 5.155, "low": 5.139, "close": 5.155, "volume": 55.89789, "body_percent": 0.31134461957579324, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:55:00+01:00", "open": 5.156, "high": 5.156, "low": 5.156, "close": 5.156, "volume": 155.35028, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:00:00+01:00", "open": 5.164, "high": 5.166, "low": 5.164, "close": 5.166, "volume": 148.24716, "body_percent": 0.038729666924877386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:05:00+01:00", "open": 5.156, "high": 5.156, "low": 5.153, "close": 5.153, "volume": 504.74923, "body_percent": 0.058184639255238826, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:10:00+01:00", "open": 5.15, "high": 5.156, "low": 5.145, "close": 5.156, "volume": 306.61102, "body_percent": 0.1165048543689192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-27T00:15:00+01:00", "open": 5.156, "high": 5.186, "low": 5.156, "close": 5.186, "volume": 2517.65484, "body_percent": 0.581846392552371, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:20:00+01:00", "open": 5.181, "high": 5.206, "low": 5.181, "close": 5.194, "volume": 28503.92906, "body_percent": 0.25091681142636363, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:25:00+01:00", "open": 5.191, "high": 5.207, "low": 5.191, "close": 5.206, "volume": 5171.94166, "body_percent": 0.288961664419198, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:30:00+01:00", "open": 5.206, "high": 5.206, "low": 5.185, "close": 5.185, "volume": 1046.48708, "body_percent": 0.4033807145601382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:35:00+01:00", "open": 5.184, "high": 5.197, "low": 5.183, "close": 5.186, "volume": 2257.98969, "body_percent": 0.03858024691357599, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T00:40:00+01:00", "open": 5.186, "high": 5.196, "low": 5.177, "close": 5.196, "volume": 377.36583, "body_percent": 0.1928268414963322, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-27T00:45:00+01:00", "open": 5.2, "high": 5.2, "low": 5.2, "close": 5.2, "volume": 63.804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:50:00+01:00", "open": 5.185, "high": 5.185, "low": 5.173, "close": 5.173, "volume": 107.25164, "body_percent": 0.23143683702988557, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:55:00+01:00", "open": 5.173, "high": 5.186, "low": 5.173, "close": 5.186, "volume": 1745.90806, "body_percent": 0.2513048521167582, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:00:00+01:00", "open": 5.179, "high": 5.214, "low": 5.179, "close": 5.199, "volume": 3817.29543, "body_percent": 0.38617493724656443, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:05:00+01:00", "open": 5.199, "high": 5.21, "low": 5.186, "close": 5.193, "volume": 4295.70977, "body_percent": 0.11540680900173547, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-27T01:10:00+01:00", "open": 5.192, "high": 5.2, "low": 5.185, "close": 5.192, "volume": 1050.70259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.007000000000000561, "pattern": "DOJI" }, { "timestamp": "2026-08-27T01:15:00+01:00", "open": 5.188, "high": 5.202, "low": 5.188, "close": 5.202, "volume": 125.77326, "body_percent": 0.2698535080956098, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:20:00+01:00", "open": 5.202, "high": 5.202, "low": 5.202, "close": 5.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1920.0267026666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 28503.92906, "min": 0 }, "price_stats": { "highest": 5.214, "lowest": 5.015, "range": 0.19900000000000073, "current": 5.202 } }, "H1": { "interval": "1h", "timestamp": "2026-08-27T01:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T06:00:00+01:00", "open": 5.215, "high": 5.233, "low": 5.2, "close": 5.21, "volume": 13933.78982, "body_percent": 0.09587727708532873, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T07:00:00+01:00", "open": 5.206, "high": 5.27, "low": 5.176, "close": 5.254, "volume": 16398.94473, "body_percent": 0.9220130618516932, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-26T08:00:00+01:00", "open": 5.252, "high": 5.256, "low": 5.208, "close": 5.244, "volume": 13331.42985, "body_percent": 0.15232292460015245, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T09:00:00+01:00", "open": 5.234, "high": 5.254, "low": 5.196, "close": 5.201, "volume": 18707.89956, "body_percent": 0.630492930836843, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T10:00:00+01:00", "open": 5.2, "high": 5.216, "low": 5.175, "close": 5.188, "volume": 20454.94663, "body_percent": 0.2307692307692395, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-26T11:00:00+01:00", "open": 5.191, "high": 5.203, "low": 5.142, "close": 5.164, "volume": 34406.15242, "body_percent": 0.5201309959545393, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-08-26T12:00:00+01:00", "open": 5.156, "high": 5.241, "low": 5.148, "close": 5.236, "volume": 67380.05642, "body_percent": 1.5515903801396447, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-26T13:00:00+01:00", "open": 5.232, "high": 5.242, "low": 5.161, "close": 5.171, "volume": 20226.8312, "body_percent": 1.1659021406727816, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-26T14:00:00+01:00", "open": 5.175, "high": 5.22, "low": 5.139, "close": 5.173, "volume": 41501.58869, "body_percent": 0.03864734299516483, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.03399999999999981, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T15:00:00+01:00", "open": 5.167, "high": 5.178, "low": 5.1, "close": 5.127, "volume": 30396.96575, "body_percent": 0.7741436036384757, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-26T16:00:00+01:00", "open": 5.126, "high": 5.15, "low": 5.028, "close": 5.034, "volume": 35901.52976, "body_percent": 1.7947717518533068, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-26T17:00:00+01:00", "open": 5.039, "high": 5.054, "low": 4.984, "close": 5.038, "volume": 69865.31674, "body_percent": 0.01984520738240615, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.05400000000000027, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T18:00:00+01:00", "open": 5.032, "high": 5.06, "low": 5.003, "close": 5.024, "volume": 27587.23658, "body_percent": 0.15898251192368854, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T19:00:00+01:00", "open": 5.025, "high": 5.121, "low": 5.02, "close": 5.055, "volume": 16788.53113, "body_percent": 0.5970149253731216, "direction": "GREEN", "wick_upper": 0.06600000000000072, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T20:00:00+01:00", "open": 5.054, "high": 5.094, "low": 5.042, "close": 5.094, "volume": 16188.13091, "body_percent": 0.791452314998022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-26T21:00:00+01:00", "open": 5.095, "high": 5.107, "low": 5.041, "close": 5.045, "volume": 17698.53868, "body_percent": 0.9813542688910663, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T22:00:00+01:00", "open": 5.043, "high": 5.065, "low": 5.015, "close": 5.063, "volume": 24682.88627, "body_percent": 0.39658933174696753, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-08-26T23:00:00+01:00", "open": 5.066, "high": 5.156, "low": 5.062, "close": 5.156, "volume": 13663.16462, "body_percent": 1.776549545992891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T00:00:00+01:00", "open": 5.164, "high": 5.207, "low": 5.145, "close": 5.186, "volume": 42751.93927, "body_percent": 0.4260263361735136, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-27T01:00:00+01:00", "open": 5.179, "high": 5.214, "low": 5.179, "close": 5.202, "volume": 9289.48105, "body_percent": 0.4441011778335525, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 23618.458934833332, "latest": 9289.48105, "ratio_latest_vs_avg": 0.39331444425019396, "max": 69865.31674, "min": 1857.09979 }, "price_stats": { "highest": 5.672, "lowest": 4.984, "range": 0.6879999999999997, "current": 5.202 } } }, "technical_indicators": { "1m": { "rsi_14": 57.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0023142, "signal_line": 5.19377975, "histogram": -5.19609395 }, "bollinger_bands": { "upper": 5.20898357, "middle": 5.1953, "lower": 5.18161643 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 5.195, "sma_20": 5.1953, "ema_12": 5.193779754462294, "ema_26": 5.196093954300713 } }, "5m": { "rsi_14": 43.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01247883, "signal_line": 5.16766074, "histogram": -5.18013957 }, "bollinger_bands": { "upper": 5.22033895, "middle": 5.1813, "lower": 5.14226105 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.062, "moving_averages": { "sma_9": 5.168, "sma_20": 5.181300000000002, "ema_12": 5.167660739107926, "ema_26": 5.180139569283515 } }, "1h": { "rsi_14": 53.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01529177, "signal_line": 5.186862, "histogram": -5.17157023 }, "bollinger_bands": { "upper": 5.29301231, "middle": 5.14325, "lower": 4.99348769 }, "stochastic": { "K": 80.87, "D": 26.69 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 5.2045555555555545, "sma_20": 5.14325, "ema_12": 5.186861997626791, "ema_26": 5.17157022604024 } } }, "volume_profile": { "timestamp": "2026-08-27T01:20:04+01:00", "last_500_trades": { "buy_volume": 9670.650000000003, "sell_volume": 4140.229999999999, "buy_trades": 348, "sell_trades": 152, "buy_sell_ratio": 2.3357760317663527, "cumulative_delta": 5530.420000000005, "delta_percent": 40.04, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13810.879999999988, "point_of_control_volume": 13810.879999999988, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-27T01:20:04+01:00", "whale_activity": { "large_buy_orders": 884.64, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787782816355, "price": 5.19, "quantity": 884.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-08-27T01:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-27T01:20:05+01:00", "last_60min": { "current_imbalance": -5.193, "imbalance_change_60min": -1.3979999999999997, "min_imbalance": -6.015, "max_imbalance": 0.569, "average_imbalance": -3.2412000000000005, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -3.795, -1.772, -6.015, 0.569, -5.193 ] }, "volatility_metrics": { "timestamp": "2026-08-27T01:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001301204987465497, "average_range_1m": 0.0020505050505051164, "atr_14_1m": 0.00421429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78718.36, "zen_price": 5.202, "btc_1h_change_percent": -0.32, "zen_1h_change_percent": 0.13, "correlation_1h": 0.483, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-27T01:20:06+01:00", "key_levels": { "current_price": 5.202, "resistance_24h": 5.27, "support_24h": 4.984, "distance_to_resistance_percent": 1.31, "distance_to_support_percent": 4.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 645.7700000000001, "high_volume_at_support": 0, "overall_risk": "23.8%" } } }, { "timestamp": "2026-08-27T01:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787787002, "price_data": { "timestamp": "2026-08-27T01:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.231, "bid": 5.228, "ask": 5.232, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.07646721468171377, "high_24h": 5.27, "low_24h": 4.984, "open_24h": 5.171, "volume_24h": 127282.82, "volume_usdc_24h": 0, "price_change_24h": 0.06, "price_change_24h_percent": 1.16, "trades_24h": 5864 }, "orderbook_continuous": { "timestamp": "2026-08-27T01:30:02+01:00", "bids_analysis": { "total_quantity": 12837.000000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.228, "quantity": 104.02, "cumulative": 104.02 }, { "price": 5.227, "quantity": 12.27, "cumulative": 116.28999999999999 }, { "price": 5.226, "quantity": 36.17, "cumulative": 152.45999999999998 }, { "price": 5.225, "quantity": 60.23, "cumulative": 212.68999999999997 }, { "price": 5.224, "quantity": 226.81, "cumulative": 439.5 }, { "price": 5.223, "quantity": 12.27, "cumulative": 451.77 }, { "price": 5.222, "quantity": 36.18, "cumulative": 487.95 }, { "price": 5.221, "quantity": 20, "cumulative": 507.95 }, { "price": 5.22, "quantity": 32.27, "cumulative": 540.22 }, { "price": 5.219, "quantity": 127.98, "cumulative": 668.2 } ] }, "asks_analysis": { "total_quantity": 14224.389999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.232, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.233, "quantity": 79.67, "cumulative": 91.94 }, { "price": 5.238, "quantity": 12.27, "cumulative": 104.21 }, { "price": 5.239, "quantity": 107.91, "cumulative": 212.12 }, { "price": 5.24, "quantity": 155.07, "cumulative": 367.19 }, { "price": 5.245, "quantity": 214.54, "cumulative": 581.73 }, { "price": 5.248, "quantity": 20.11, "cumulative": 601.84 }, { "price": 5.25, "quantity": 59.85, "cumulative": 661.69 }, { "price": 5.251, "quantity": 176.01, "cumulative": 837.7 }, { "price": 5.252, "quantity": 131.17, "cumulative": 968.87 } ] }, "imbalance": { "quantity_difference": -1387.389999999994, "percent": -5.127, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.9024640072438963 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.076, "accumulation_bid_levels": [ { "price": 5.228, "quantity": 104.02 }, { "price": 5.224, "quantity": 226.81 }, { "price": 5.219, "quantity": 127.98 }, { "price": 5.218, "quantity": 131.17 }, { "price": 5.213, "quantity": 131.17 } ], "accumulation_ask_levels": [ { "price": 5.239, "quantity": 107.91 }, { "price": 5.24, "quantity": 155.07 }, { "price": 5.245, "quantity": 214.54 }, { "price": 5.251, "quantity": 176.01 }, { "price": 5.252, "quantity": 131.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-27T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T01:11:00+01:00", "open": 5.199, "high": 5.2, "low": 5.199, "close": 5.2, "volume": 180.52155, "body_percent": 0.01923446816696161, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:12:00+01:00", "open": 5.185, "high": 5.191, "low": 5.185, "close": 5.191, "volume": 562.28317, "body_percent": 0.11571841851495135, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:13:00+01:00", "open": 5.191, "high": 5.191, "low": 5.191, "close": 5.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:14:00+01:00", "open": 5.192, "high": 5.192, "low": 5.192, "close": 5.192, "volume": 127.41168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:15:00+01:00", "open": 5.188, "high": 5.188, "low": 5.188, "close": 5.188, "volume": 61.94472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:16:00+01:00", "open": 5.188, "high": 5.188, "low": 5.188, "close": 5.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:17:00+01:00", "open": 5.202, "high": 5.202, "low": 5.202, "close": 5.202, "volume": 63.82854, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:18:00+01:00", "open": 5.202, "high": 5.202, "low": 5.202, "close": 5.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:19:00+01:00", "open": 5.202, "high": 5.202, "low": 5.202, "close": 5.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:20:00+01:00", "open": 5.202, "high": 5.202, "low": 5.202, "close": 5.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:21:00+01:00", "open": 5.202, "high": 5.202, "low": 5.202, "close": 5.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:22:00+01:00", "open": 5.207, "high": 5.207, "low": 5.207, "close": 5.207, "volume": 63.88989, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:23:00+01:00", "open": 5.207, "high": 5.207, "low": 5.207, "close": 5.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:24:00+01:00", "open": 5.211, "high": 5.215, "low": 5.211, "close": 5.215, "volume": 1299.96559, "body_percent": 0.0767606985223481, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:25:00+01:00", "open": 5.215, "high": 5.222, "low": 5.212, "close": 5.221, "volume": 1259.85831, "body_percent": 0.1150527325024013, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T01:26:00+01:00", "open": 5.223, "high": 5.248, "low": 5.223, "close": 5.248, "volume": 6598.17211, "body_percent": 0.47865211564235793, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:27:00+01:00", "open": 5.23, "high": 5.23, "low": 5.227, "close": 5.227, "volume": 356.51321, "body_percent": 0.05736137667304232, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:28:00+01:00", "open": 5.232, "high": 5.232, "low": 5.232, "close": 5.232, "volume": 118.92336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:29:00+01:00", "open": 5.232, "high": 5.232, "low": 5.231, "close": 5.231, "volume": 833.58439, "body_percent": 0.019113149847101184, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:30:00+01:00", "open": 5.231, "high": 5.231, "low": 5.231, "close": 5.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 412.0297491666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6598.17211, "min": 0 }, "price_stats": { "highest": 5.248, "lowest": 5.173, "range": 0.07500000000000018, "current": 5.231 } }, "M5": { "interval": "5m", "timestamp": "2026-08-27T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T23:55:00+01:00", "open": 5.156, "high": 5.156, "low": 5.156, "close": 5.156, "volume": 155.35028, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:00:00+01:00", "open": 5.164, "high": 5.166, "low": 5.164, "close": 5.166, "volume": 148.24716, "body_percent": 0.038729666924877386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:05:00+01:00", "open": 5.156, "high": 5.156, "low": 5.153, "close": 5.153, "volume": 504.74923, "body_percent": 0.058184639255238826, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:10:00+01:00", "open": 5.15, "high": 5.156, "low": 5.145, "close": 5.156, "volume": 306.61102, "body_percent": 0.1165048543689192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-27T00:15:00+01:00", "open": 5.156, "high": 5.186, "low": 5.156, "close": 5.186, "volume": 2517.65484, "body_percent": 0.581846392552371, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:20:00+01:00", "open": 5.181, "high": 5.206, "low": 5.181, "close": 5.194, "volume": 28503.92906, "body_percent": 0.25091681142636363, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:25:00+01:00", "open": 5.191, "high": 5.207, "low": 5.191, "close": 5.206, "volume": 5171.94166, "body_percent": 0.288961664419198, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:30:00+01:00", "open": 5.206, "high": 5.206, "low": 5.185, "close": 5.185, "volume": 1046.48708, "body_percent": 0.4033807145601382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:35:00+01:00", "open": 5.184, "high": 5.197, "low": 5.183, "close": 5.186, "volume": 2257.98969, "body_percent": 0.03858024691357599, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T00:40:00+01:00", "open": 5.186, "high": 5.196, "low": 5.177, "close": 5.196, "volume": 377.36583, "body_percent": 0.1928268414963322, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-27T00:45:00+01:00", "open": 5.2, "high": 5.2, "low": 5.2, "close": 5.2, "volume": 63.804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:50:00+01:00", "open": 5.185, "high": 5.185, "low": 5.173, "close": 5.173, "volume": 107.25164, "body_percent": 0.23143683702988557, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:55:00+01:00", "open": 5.173, "high": 5.186, "low": 5.173, "close": 5.186, "volume": 1745.90806, "body_percent": 0.2513048521167582, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:00:00+01:00", "open": 5.179, "high": 5.214, "low": 5.179, "close": 5.199, "volume": 3817.29543, "body_percent": 0.38617493724656443, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:05:00+01:00", "open": 5.199, "high": 5.21, "low": 5.186, "close": 5.193, "volume": 4295.70977, "body_percent": 0.11540680900173547, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-27T01:10:00+01:00", "open": 5.192, "high": 5.2, "low": 5.185, "close": 5.192, "volume": 1050.70259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.007000000000000561, "pattern": "DOJI" }, { "timestamp": "2026-08-27T01:15:00+01:00", "open": 5.188, "high": 5.202, "low": 5.188, "close": 5.202, "volume": 125.77326, "body_percent": 0.2698535080956098, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:20:00+01:00", "open": 5.207, "high": 5.215, "low": 5.207, "close": 5.215, "volume": 1363.85548, "body_percent": 0.1536393316689074, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:25:00+01:00", "open": 5.215, "high": 5.248, "low": 5.212, "close": 5.231, "volume": 9167.05138, "body_percent": 0.3068072866730588, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T01:30:00+01:00", "open": 5.231, "high": 5.231, "low": 5.231, "close": 5.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2073.883032, "latest": 0, "ratio_latest_vs_avg": 0, "max": 28503.92906, "min": 0 }, "price_stats": { "highest": 5.248, "lowest": 5.015, "range": 0.23300000000000054, "current": 5.231 } }, "H1": { "interval": "1h", "timestamp": "2026-08-27T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T06:00:00+01:00", "open": 5.215, "high": 5.233, "low": 5.2, "close": 5.21, "volume": 13933.78982, "body_percent": 0.09587727708532873, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T07:00:00+01:00", "open": 5.206, "high": 5.27, "low": 5.176, "close": 5.254, "volume": 16398.94473, "body_percent": 0.9220130618516932, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-26T08:00:00+01:00", "open": 5.252, "high": 5.256, "low": 5.208, "close": 5.244, "volume": 13331.42985, "body_percent": 0.15232292460015245, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T09:00:00+01:00", "open": 5.234, "high": 5.254, "low": 5.196, "close": 5.201, "volume": 18707.89956, "body_percent": 0.630492930836843, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T10:00:00+01:00", "open": 5.2, "high": 5.216, "low": 5.175, "close": 5.188, "volume": 20454.94663, "body_percent": 0.2307692307692395, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-26T11:00:00+01:00", "open": 5.191, "high": 5.203, "low": 5.142, "close": 5.164, "volume": 34406.15242, "body_percent": 0.5201309959545393, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-08-26T12:00:00+01:00", "open": 5.156, "high": 5.241, "low": 5.148, "close": 5.236, "volume": 67380.05642, "body_percent": 1.5515903801396447, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-26T13:00:00+01:00", "open": 5.232, "high": 5.242, "low": 5.161, "close": 5.171, "volume": 20226.8312, "body_percent": 1.1659021406727816, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-26T14:00:00+01:00", "open": 5.175, "high": 5.22, "low": 5.139, "close": 5.173, "volume": 41501.58869, "body_percent": 0.03864734299516483, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.03399999999999981, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T15:00:00+01:00", "open": 5.167, "high": 5.178, "low": 5.1, "close": 5.127, "volume": 30396.96575, "body_percent": 0.7741436036384757, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-26T16:00:00+01:00", "open": 5.126, "high": 5.15, "low": 5.028, "close": 5.034, "volume": 35901.52976, "body_percent": 1.7947717518533068, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-26T17:00:00+01:00", "open": 5.039, "high": 5.054, "low": 4.984, "close": 5.038, "volume": 69865.31674, "body_percent": 0.01984520738240615, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.05400000000000027, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T18:00:00+01:00", "open": 5.032, "high": 5.06, "low": 5.003, "close": 5.024, "volume": 27587.23658, "body_percent": 0.15898251192368854, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T19:00:00+01:00", "open": 5.025, "high": 5.121, "low": 5.02, "close": 5.055, "volume": 16788.53113, "body_percent": 0.5970149253731216, "direction": "GREEN", "wick_upper": 0.06600000000000072, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T20:00:00+01:00", "open": 5.054, "high": 5.094, "low": 5.042, "close": 5.094, "volume": 16188.13091, "body_percent": 0.791452314998022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-26T21:00:00+01:00", "open": 5.095, "high": 5.107, "low": 5.041, "close": 5.045, "volume": 17698.53868, "body_percent": 0.9813542688910663, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T22:00:00+01:00", "open": 5.043, "high": 5.065, "low": 5.015, "close": 5.063, "volume": 24682.88627, "body_percent": 0.39658933174696753, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-08-26T23:00:00+01:00", "open": 5.066, "high": 5.156, "low": 5.062, "close": 5.156, "volume": 13663.16462, "body_percent": 1.776549545992891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T00:00:00+01:00", "open": 5.164, "high": 5.207, "low": 5.145, "close": 5.186, "volume": 42751.93927, "body_percent": 0.4260263361735136, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-27T01:00:00+01:00", "open": 5.179, "high": 5.248, "low": 5.179, "close": 5.231, "volume": 19820.38791, "body_percent": 1.0040548368410813, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 23793.974049166663, "latest": 19820.38791, "ratio_latest_vs_avg": 0.8330003163424552, "max": 69865.31674, "min": 1857.09979 }, "price_stats": { "highest": 5.672, "lowest": 4.984, "range": 0.6879999999999997, "current": 5.231 } } }, "technical_indicators": { "1m": { "rsi_14": 30.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00959355, "signal_line": 5.19936089, "histogram": -5.20895444 }, "bollinger_bands": { "upper": 5.24263961, "middle": 5.20895, "lower": 5.17526039 }, "stochastic": { "K": 44.44, "D": 14.67 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 5.195111111111112, "sma_20": 5.208950000000001, "ema_12": 5.199360885661396, "ema_26": 5.208954440158518 } }, "5m": { "rsi_14": 40.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0156793, "signal_line": 5.17745697, "histogram": -5.19313627 }, "bollinger_bands": { "upper": 5.23331209, "middle": 5.1903, "lower": 5.14728791 }, "stochastic": { "K": 5.66, "D": 1.87 }, "atr": 0, "momentum": -0.075, "moving_averages": { "sma_9": 5.176444444444445, "sma_20": 5.1903000000000015, "ema_12": 5.177456973769657, "ema_26": 5.193136274446942 } }, "1h": { "rsi_14": 50.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00978533, "signal_line": 5.18807521, "histogram": -5.17828988 }, "bollinger_bands": { "upper": 5.29724521, "middle": 5.1447, "lower": 4.99215479 }, "stochastic": { "K": 80.87, "D": 26.69 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 5.2045555555555545, "sma_20": 5.1447, "ema_12": 5.188075205785049, "ema_26": 5.178289875896136 } } }, "volume_profile": { "timestamp": "2026-08-27T01:30:04+01:00", "last_500_trades": { "buy_volume": 10407.440000000019, "sell_volume": 4395.269999999999, "buy_trades": 347, "sell_trades": 153, "buy_sell_ratio": 2.36787273591839, "cumulative_delta": 6012.170000000012, "delta_percent": 40.62, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14802.710000000008, "point_of_control_volume": 14802.710000000008, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-27T01:30:05+01:00", "whale_activity": { "large_buy_orders": 884.64, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787782816355, "price": 5.19, "quantity": 884.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-08-27T01:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-27T01:30:06+01:00", "last_60min": { "current_imbalance": -3.746, "imbalance_change_60min": -1.974, "min_imbalance": -6.015, "max_imbalance": 0.569, "average_imbalance": -3.2314, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -1.772, -6.015, 0.569, -5.193, -3.746 ] }, "volatility_metrics": { "timestamp": "2026-08-27T01:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014753092169769914, "average_range_1m": 0.002484848484848561, "atr_14_1m": 0.0055, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78864.49, "zen_price": 5.231, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": 0.77, "correlation_1h": 0.782, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-27T01:30:07+01:00", "key_levels": { "current_price": 5.231, "resistance_24h": 5.27, "support_24h": 4.984, "distance_to_resistance_percent": 0.75, "distance_to_support_percent": 4.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 917.4299999999998, "high_volume_at_support": 0, "overall_risk": "13.6%" } } }, { "timestamp": "2026-08-27T01:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787787601, "price_data": { "timestamp": "2026-08-27T01:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.225, "bid": 5.23, "ask": 5.233, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.05741626794256891, "high_24h": 5.27, "low_24h": 4.984, "open_24h": 5.154, "volume_24h": 127865.42, "volume_usdc_24h": 0, "price_change_24h": 0.071, "price_change_24h_percent": 1.378, "trades_24h": 5870 }, "orderbook_continuous": { "timestamp": "2026-08-27T01:40:02+01:00", "bids_analysis": { "total_quantity": 13005.940000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.23, "quantity": 95.6, "cumulative": 95.6 }, { "price": 5.229, "quantity": 12.27, "cumulative": 107.86999999999999 }, { "price": 5.228, "quantity": 118.9, "cumulative": 226.76999999999998 }, { "price": 5.227, "quantity": 72.5, "cumulative": 299.27 }, { "price": 5.226, "quantity": 36.17, "cumulative": 335.44 }, { "price": 5.225, "quantity": 32.27, "cumulative": 367.71 }, { "price": 5.224, "quantity": 127.94, "cumulative": 495.65 }, { "price": 5.223, "quantity": 151.17, "cumulative": 646.8199999999999 }, { "price": 5.222, "quantity": 36.18, "cumulative": 682.9999999999999 }, { "price": 5.221, "quantity": 36.96, "cumulative": 719.9599999999999 } ] }, "asks_analysis": { "total_quantity": 14514.9, "levels_count": 100, "top_10_asks": [ { "price": 5.233, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.236, "quantity": 260.94, "cumulative": 273.21 }, { "price": 5.237, "quantity": 12.27, "cumulative": 285.47999999999996 }, { "price": 5.238, "quantity": 36.15, "cumulative": 321.62999999999994 }, { "price": 5.239, "quantity": 131.17, "cumulative": 452.79999999999995 }, { "price": 5.241, "quantity": 16.7, "cumulative": 469.49999999999994 }, { "price": 5.243, "quantity": 107.7, "cumulative": 577.1999999999999 }, { "price": 5.244, "quantity": 36.15, "cumulative": 613.3499999999999 }, { "price": 5.245, "quantity": 118.9, "cumulative": 732.2499999999999 }, { "price": 5.248, "quantity": 20.11, "cumulative": 752.3599999999999 } ] }, "imbalance": { "quantity_difference": -1508.9599999999973, "percent": -5.483, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8960406203280769 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.057, "accumulation_bid_levels": [ { "price": 5.228, "quantity": 118.9 }, { "price": 5.224, "quantity": 127.94 }, { "price": 5.223, "quantity": 151.17 }, { "price": 5.219, "quantity": 107.98 }, { "price": 5.218, "quantity": 131.17 } ], "accumulation_ask_levels": [ { "price": 5.236, "quantity": 260.94 }, { "price": 5.239, "quantity": 131.17 }, { "price": 5.243, "quantity": 107.7 }, { "price": 5.245, "quantity": 118.9 }, { "price": 5.251, "quantity": 156.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-27T01:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T01:21:00+01:00", "open": 5.202, "high": 5.202, "low": 5.202, "close": 5.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:22:00+01:00", "open": 5.207, "high": 5.207, "low": 5.207, "close": 5.207, "volume": 63.88989, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:23:00+01:00", "open": 5.207, "high": 5.207, "low": 5.207, "close": 5.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:24:00+01:00", "open": 5.211, "high": 5.215, "low": 5.211, "close": 5.215, "volume": 1299.96559, "body_percent": 0.0767606985223481, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:25:00+01:00", "open": 5.215, "high": 5.222, "low": 5.212, "close": 5.221, "volume": 1259.85831, "body_percent": 0.1150527325024013, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T01:26:00+01:00", "open": 5.223, "high": 5.248, "low": 5.223, "close": 5.248, "volume": 6598.17211, "body_percent": 0.47865211564235793, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:27:00+01:00", "open": 5.23, "high": 5.23, "low": 5.227, "close": 5.227, "volume": 356.51321, "body_percent": 0.05736137667304232, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:28:00+01:00", "open": 5.232, "high": 5.232, "low": 5.232, "close": 5.232, "volume": 118.92336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:29:00+01:00", "open": 5.232, "high": 5.232, "low": 5.231, "close": 5.231, "volume": 833.58439, "body_percent": 0.019113149847101184, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:30:00+01:00", "open": 5.232, "high": 5.232, "low": 5.23, "close": 5.23, "volume": 911.53558, "body_percent": 0.03822629969418539, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:31:00+01:00", "open": 5.229, "high": 5.229, "low": 5.229, "close": 5.229, "volume": 61.1793, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:32:00+01:00", "open": 5.234, "high": 5.234, "low": 5.231, "close": 5.231, "volume": 247.88159, "body_percent": 0.05731753916698727, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:33:00+01:00", "open": 5.231, "high": 5.237, "low": 5.231, "close": 5.237, "volume": 1628.72589, "body_percent": 0.11470082202256217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:34:00+01:00", "open": 5.227, "high": 5.227, "low": 5.227, "close": 5.227, "volume": 52.63589, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:35:00+01:00", "open": 5.231, "high": 5.232, "low": 5.231, "close": 5.232, "volume": 96.15189, "body_percent": 0.01911680367043269, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:36:00+01:00", "open": 5.232, "high": 5.232, "low": 5.232, "close": 5.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:37:00+01:00", "open": 5.231, "high": 5.231, "low": 5.225, "close": 5.225, "volume": 1031.23094, "body_percent": 0.11470082202256217, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:38:00+01:00", "open": 5.225, "high": 5.225, "low": 5.225, "close": 5.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:39:00+01:00", "open": 5.225, "high": 5.225, "low": 5.225, "close": 5.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:40:00+01:00", "open": 5.225, "high": 5.225, "low": 5.225, "close": 5.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 432.55249316666675, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6598.17211, "min": 0 }, "price_stats": { "highest": 5.248, "lowest": 5.173, "range": 0.07500000000000018, "current": 5.225 } }, "M5": { "interval": "5m", "timestamp": "2026-08-27T01:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T00:05:00+01:00", "open": 5.156, "high": 5.156, "low": 5.153, "close": 5.153, "volume": 504.74923, "body_percent": 0.058184639255238826, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:10:00+01:00", "open": 5.15, "high": 5.156, "low": 5.145, "close": 5.156, "volume": 306.61102, "body_percent": 0.1165048543689192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-27T00:15:00+01:00", "open": 5.156, "high": 5.186, "low": 5.156, "close": 5.186, "volume": 2517.65484, "body_percent": 0.581846392552371, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:20:00+01:00", "open": 5.181, "high": 5.206, "low": 5.181, "close": 5.194, "volume": 28503.92906, "body_percent": 0.25091681142636363, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:25:00+01:00", "open": 5.191, "high": 5.207, "low": 5.191, "close": 5.206, "volume": 5171.94166, "body_percent": 0.288961664419198, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:30:00+01:00", "open": 5.206, "high": 5.206, "low": 5.185, "close": 5.185, "volume": 1046.48708, "body_percent": 0.4033807145601382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:35:00+01:00", "open": 5.184, "high": 5.197, "low": 5.183, "close": 5.186, "volume": 2257.98969, "body_percent": 0.03858024691357599, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T00:40:00+01:00", "open": 5.186, "high": 5.196, "low": 5.177, "close": 5.196, "volume": 377.36583, "body_percent": 0.1928268414963322, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-27T00:45:00+01:00", "open": 5.2, "high": 5.2, "low": 5.2, "close": 5.2, "volume": 63.804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:50:00+01:00", "open": 5.185, "high": 5.185, "low": 5.173, "close": 5.173, "volume": 107.25164, "body_percent": 0.23143683702988557, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:55:00+01:00", "open": 5.173, "high": 5.186, "low": 5.173, "close": 5.186, "volume": 1745.90806, "body_percent": 0.2513048521167582, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:00:00+01:00", "open": 5.179, "high": 5.214, "low": 5.179, "close": 5.199, "volume": 3817.29543, "body_percent": 0.38617493724656443, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:05:00+01:00", "open": 5.199, "high": 5.21, "low": 5.186, "close": 5.193, "volume": 4295.70977, "body_percent": 0.11540680900173547, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-27T01:10:00+01:00", "open": 5.192, "high": 5.2, "low": 5.185, "close": 5.192, "volume": 1050.70259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.007000000000000561, "pattern": "DOJI" }, { "timestamp": "2026-08-27T01:15:00+01:00", "open": 5.188, "high": 5.202, "low": 5.188, "close": 5.202, "volume": 125.77326, "body_percent": 0.2698535080956098, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:20:00+01:00", "open": 5.207, "high": 5.215, "low": 5.207, "close": 5.215, "volume": 1363.85548, "body_percent": 0.1536393316689074, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:25:00+01:00", "open": 5.215, "high": 5.248, "low": 5.212, "close": 5.231, "volume": 9167.05138, "body_percent": 0.3068072866730588, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T01:30:00+01:00", "open": 5.232, "high": 5.237, "low": 5.227, "close": 5.227, "volume": 2901.95825, "body_percent": 0.09556574923547197, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:35:00+01:00", "open": 5.231, "high": 5.232, "low": 5.225, "close": 5.225, "volume": 1127.38283, "body_percent": 0.11470082202256217, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:40:00+01:00", "open": 5.225, "high": 5.225, "low": 5.225, "close": 5.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2082.43961, "latest": 0, "ratio_latest_vs_avg": 0, "max": 28503.92906, "min": 0 }, "price_stats": { "highest": 5.248, "lowest": 5.015, "range": 0.23300000000000054, "current": 5.225 } }, "H1": { "interval": "1h", "timestamp": "2026-08-27T01:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T06:00:00+01:00", "open": 5.215, "high": 5.233, "low": 5.2, "close": 5.21, "volume": 13933.78982, "body_percent": 0.09587727708532873, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T07:00:00+01:00", "open": 5.206, "high": 5.27, "low": 5.176, "close": 5.254, "volume": 16398.94473, "body_percent": 0.9220130618516932, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-26T08:00:00+01:00", "open": 5.252, "high": 5.256, "low": 5.208, "close": 5.244, "volume": 13331.42985, "body_percent": 0.15232292460015245, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T09:00:00+01:00", "open": 5.234, "high": 5.254, "low": 5.196, "close": 5.201, "volume": 18707.89956, "body_percent": 0.630492930836843, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T10:00:00+01:00", "open": 5.2, "high": 5.216, "low": 5.175, "close": 5.188, "volume": 20454.94663, "body_percent": 0.2307692307692395, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-26T11:00:00+01:00", "open": 5.191, "high": 5.203, "low": 5.142, "close": 5.164, "volume": 34406.15242, "body_percent": 0.5201309959545393, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-08-26T12:00:00+01:00", "open": 5.156, "high": 5.241, "low": 5.148, "close": 5.236, "volume": 67380.05642, "body_percent": 1.5515903801396447, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-26T13:00:00+01:00", "open": 5.232, "high": 5.242, "low": 5.161, "close": 5.171, "volume": 20226.8312, "body_percent": 1.1659021406727816, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-26T14:00:00+01:00", "open": 5.175, "high": 5.22, "low": 5.139, "close": 5.173, "volume": 41501.58869, "body_percent": 0.03864734299516483, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.03399999999999981, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T15:00:00+01:00", "open": 5.167, "high": 5.178, "low": 5.1, "close": 5.127, "volume": 30396.96575, "body_percent": 0.7741436036384757, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-26T16:00:00+01:00", "open": 5.126, "high": 5.15, "low": 5.028, "close": 5.034, "volume": 35901.52976, "body_percent": 1.7947717518533068, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-26T17:00:00+01:00", "open": 5.039, "high": 5.054, "low": 4.984, "close": 5.038, "volume": 69865.31674, "body_percent": 0.01984520738240615, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.05400000000000027, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T18:00:00+01:00", "open": 5.032, "high": 5.06, "low": 5.003, "close": 5.024, "volume": 27587.23658, "body_percent": 0.15898251192368854, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T19:00:00+01:00", "open": 5.025, "high": 5.121, "low": 5.02, "close": 5.055, "volume": 16788.53113, "body_percent": 0.5970149253731216, "direction": "GREEN", "wick_upper": 0.06600000000000072, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T20:00:00+01:00", "open": 5.054, "high": 5.094, "low": 5.042, "close": 5.094, "volume": 16188.13091, "body_percent": 0.791452314998022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-26T21:00:00+01:00", "open": 5.095, "high": 5.107, "low": 5.041, "close": 5.045, "volume": 17698.53868, "body_percent": 0.9813542688910663, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T22:00:00+01:00", "open": 5.043, "high": 5.065, "low": 5.015, "close": 5.063, "volume": 24682.88627, "body_percent": 0.39658933174696753, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-08-26T23:00:00+01:00", "open": 5.066, "high": 5.156, "low": 5.062, "close": 5.156, "volume": 13663.16462, "body_percent": 1.776549545992891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T00:00:00+01:00", "open": 5.164, "high": 5.207, "low": 5.145, "close": 5.186, "volume": 42751.93927, "body_percent": 0.4260263361735136, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-27T01:00:00+01:00", "open": 5.179, "high": 5.248, "low": 5.179, "close": 5.225, "volume": 23849.72899, "body_percent": 0.888202355667105, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 23861.129733833328, "latest": 23849.72899, "ratio_latest_vs_avg": 0.9995222043566042, "max": 69865.31674, "min": 1857.09979 }, "price_stats": { "highest": 5.672, "lowest": 4.984, "range": 0.6879999999999997, "current": 5.225 } } }, "technical_indicators": { "1m": { "rsi_14": 52.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00414672, "signal_line": 5.21902221, "histogram": -5.22316893 }, "bollinger_bands": { "upper": 5.2465225, "middle": 5.2254, "lower": 5.2042775 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 5.221111111111111, "sma_20": 5.2254000000000005, "ema_12": 5.219022212767176, "ema_26": 5.223168932424246 } }, "5m": { "rsi_14": 33.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01311613, "signal_line": 5.18381805, "histogram": -5.19693418 }, "bollinger_bands": { "upper": 5.23848333, "middle": 5.1965, "lower": 5.15451667 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.072, "moving_averages": { "sma_9": 5.184666666666666, "sma_20": 5.196500000000001, "ema_12": 5.183818045653134, "ema_26": 5.196934176650897 } }, "1h": { "rsi_14": 51.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01092459, "signal_line": 5.1878242, "histogram": -5.1768996 }, "bollinger_bands": { "upper": 5.29628733, "middle": 5.1444, "lower": 4.99251267 }, "stochastic": { "K": 80.87, "D": 26.69 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 5.2045555555555545, "sma_20": 5.1444, "ema_12": 5.187824197200582, "ema_26": 5.176899603512159 } } }, "volume_profile": { "timestamp": "2026-08-27T01:40:04+01:00", "last_500_trades": { "buy_volume": 10302.79000000002, "sell_volume": 4582.829999999999, "buy_trades": 345, "sell_trades": 155, "buy_sell_ratio": 2.2481283399122427, "cumulative_delta": 5719.960000000012, "delta_percent": 38.43, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14885.620000000012, "point_of_control_volume": 14885.620000000012, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-27T01:40:04+01:00", "whale_activity": { "large_buy_orders": 884.64, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787782816355, "price": 5.19, "quantity": 884.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-08-27T01:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-27T01:40:04+01:00", "last_60min": { "current_imbalance": -5.127, "imbalance_change_60min": 0.8879999999999999, "min_imbalance": -6.015, "max_imbalance": 0.569, "average_imbalance": -3.9024, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -6.015, 0.569, -5.193, -3.746, -5.127 ] }, "volatility_metrics": { "timestamp": "2026-08-27T01:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014691071353815398, "average_range_1m": 0.00266666666666675, "atr_14_1m": 0.003, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78941.22, "zen_price": 5.225, "btc_1h_change_percent": 0.41, "zen_1h_change_percent": 0.93, "correlation_1h": 0.872, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-27T01:40:06+01:00", "key_levels": { "current_price": 5.225, "resistance_24h": 5.27, "support_24h": 4.984, "distance_to_resistance_percent": 0.86, "distance_to_support_percent": 4.61 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 917.4299999999998, "high_volume_at_support": 0, "overall_risk": "15.7%" } } }, { "timestamp": "2026-08-27T01:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787788201, "price_data": { "timestamp": "2026-08-27T01:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.253, "bid": 5.255, "ask": 5.256, "bid_ask_spread_absolute": 0.001000000000000334, "bid_ask_spread_percent": 0.01903674090996257, "high_24h": 5.27, "low_24h": 4.984, "open_24h": 5.132, "volume_24h": 128197.11, "volume_usdc_24h": 0, "price_change_24h": 0.121, "price_change_24h_percent": 2.358, "trades_24h": 5847 }, "orderbook_continuous": { "timestamp": "2026-08-27T01:50:02+01:00", "bids_analysis": { "total_quantity": 14533.020000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.253, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.252, "quantity": 102.59, "cumulative": 114.86 }, { "price": 5.251, "quantity": 12.27, "cumulative": 127.13 }, { "price": 5.25, "quantity": 32.27, "cumulative": 159.4 }, { "price": 5.249, "quantity": 107.38, "cumulative": 266.78 }, { "price": 5.248, "quantity": 92.5, "cumulative": 359.28 }, { "price": 5.247, "quantity": 56.05, "cumulative": 415.33 }, { "price": 5.246, "quantity": 151.17, "cumulative": 566.5 }, { "price": 5.245, "quantity": 32.27, "cumulative": 598.77 }, { "price": 5.244, "quantity": 107.47, "cumulative": 706.24 } ] }, "asks_analysis": { "total_quantity": 14810.319999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.256, "quantity": 70.44, "cumulative": 70.44 }, { "price": 5.257, "quantity": 60.23, "cumulative": 130.67 }, { "price": 5.258, "quantity": 12.27, "cumulative": 142.94 }, { "price": 5.259, "quantity": 70.44, "cumulative": 213.38 }, { "price": 5.26, "quantity": 12.27, "cumulative": 225.65 }, { "price": 5.261, "quantity": 142.69, "cumulative": 368.34000000000003 }, { "price": 5.263, "quantity": 12.27, "cumulative": 380.61 }, { "price": 5.264, "quantity": 107.41, "cumulative": 488.02 }, { "price": 5.265, "quantity": 23.75, "cumulative": 511.77 }, { "price": 5.266, "quantity": 118.9, "cumulative": 630.67 } ] }, "imbalance": { "quantity_difference": -277.2999999999938, "percent": -0.945, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9812765693111294 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.057, "accumulation_bid_levels": [ { "price": 5.252, "quantity": 102.59 }, { "price": 5.249, "quantity": 107.38 }, { "price": 5.246, "quantity": 151.17 }, { "price": 5.244, "quantity": 107.47 }, { "price": 5.239, "quantity": 107.68 } ], "accumulation_ask_levels": [ { "price": 5.261, "quantity": 142.69 }, { "price": 5.264, "quantity": 107.41 }, { "price": 5.266, "quantity": 118.9 }, { "price": 5.27, "quantity": 111.62 }, { "price": 5.271, "quantity": 118.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-27T01:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T01:31:00+01:00", "open": 5.229, "high": 5.229, "low": 5.229, "close": 5.229, "volume": 61.1793, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:32:00+01:00", "open": 5.234, "high": 5.234, "low": 5.231, "close": 5.231, "volume": 247.88159, "body_percent": 0.05731753916698727, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:33:00+01:00", "open": 5.231, "high": 5.237, "low": 5.231, "close": 5.237, "volume": 1628.72589, "body_percent": 0.11470082202256217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:34:00+01:00", "open": 5.227, "high": 5.227, "low": 5.227, "close": 5.227, "volume": 52.63589, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:35:00+01:00", "open": 5.231, "high": 5.232, "low": 5.231, "close": 5.232, "volume": 96.15189, "body_percent": 0.01911680367043269, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:36:00+01:00", "open": 5.232, "high": 5.232, "low": 5.232, "close": 5.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:37:00+01:00", "open": 5.231, "high": 5.231, "low": 5.225, "close": 5.225, "volume": 1031.23094, "body_percent": 0.11470082202256217, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:38:00+01:00", "open": 5.225, "high": 5.225, "low": 5.225, "close": 5.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:39:00+01:00", "open": 5.225, "high": 5.225, "low": 5.225, "close": 5.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:40:00+01:00", "open": 5.23, "high": 5.231, "low": 5.23, "close": 5.231, "volume": 374.42797, "body_percent": 0.019120458891002785, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:41:00+01:00", "open": 5.232, "high": 5.232, "low": 5.232, "close": 5.232, "volume": 35.316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:42:00+01:00", "open": 5.232, "high": 5.232, "low": 5.232, "close": 5.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:43:00+01:00", "open": 5.241, "high": 5.243, "low": 5.241, "close": 5.243, "volume": 631.81213, "body_percent": 0.038160656363302195, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:44:00+01:00", "open": 5.249, "high": 5.259, "low": 5.247, "close": 5.259, "volume": 3970.37236, "body_percent": 0.19051247856735903, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T01:45:00+01:00", "open": 5.259, "high": 5.259, "low": 5.259, "close": 5.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:46:00+01:00", "open": 5.259, "high": 5.259, "low": 5.259, "close": 5.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:47:00+01:00", "open": 5.259, "high": 5.259, "low": 5.259, "close": 5.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:48:00+01:00", "open": 5.259, "high": 5.259, "low": 5.256, "close": 5.256, "volume": 1546.89592, "body_percent": 0.057045065601827594, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:49:00+01:00", "open": 5.253, "high": 5.254, "low": 5.25, "close": 5.253, "volume": 2436.24486, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-08-27T01:50:00+01:00", "open": 5.253, "high": 5.253, "low": 5.253, "close": 5.253, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 578.2992988333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6598.17211, "min": 0 }, "price_stats": { "highest": 5.259, "lowest": 5.173, "range": 0.0860000000000003, "current": 5.253 } }, "M5": { "interval": "5m", "timestamp": "2026-08-27T01:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T00:15:00+01:00", "open": 5.156, "high": 5.186, "low": 5.156, "close": 5.186, "volume": 2517.65484, "body_percent": 0.581846392552371, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:20:00+01:00", "open": 5.181, "high": 5.206, "low": 5.181, "close": 5.194, "volume": 28503.92906, "body_percent": 0.25091681142636363, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:25:00+01:00", "open": 5.191, "high": 5.207, "low": 5.191, "close": 5.206, "volume": 5171.94166, "body_percent": 0.288961664419198, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:30:00+01:00", "open": 5.206, "high": 5.206, "low": 5.185, "close": 5.185, "volume": 1046.48708, "body_percent": 0.4033807145601382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:35:00+01:00", "open": 5.184, "high": 5.197, "low": 5.183, "close": 5.186, "volume": 2257.98969, "body_percent": 0.03858024691357599, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T00:40:00+01:00", "open": 5.186, "high": 5.196, "low": 5.177, "close": 5.196, "volume": 377.36583, "body_percent": 0.1928268414963322, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-27T00:45:00+01:00", "open": 5.2, "high": 5.2, "low": 5.2, "close": 5.2, "volume": 63.804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:50:00+01:00", "open": 5.185, "high": 5.185, "low": 5.173, "close": 5.173, "volume": 107.25164, "body_percent": 0.23143683702988557, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:55:00+01:00", "open": 5.173, "high": 5.186, "low": 5.173, "close": 5.186, "volume": 1745.90806, "body_percent": 0.2513048521167582, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:00:00+01:00", "open": 5.179, "high": 5.214, "low": 5.179, "close": 5.199, "volume": 3817.29543, "body_percent": 0.38617493724656443, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:05:00+01:00", "open": 5.199, "high": 5.21, "low": 5.186, "close": 5.193, "volume": 4295.70977, "body_percent": 0.11540680900173547, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-27T01:10:00+01:00", "open": 5.192, "high": 5.2, "low": 5.185, "close": 5.192, "volume": 1050.70259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.007000000000000561, "pattern": "DOJI" }, { "timestamp": "2026-08-27T01:15:00+01:00", "open": 5.188, "high": 5.202, "low": 5.188, "close": 5.202, "volume": 125.77326, "body_percent": 0.2698535080956098, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:20:00+01:00", "open": 5.207, "high": 5.215, "low": 5.207, "close": 5.215, "volume": 1363.85548, "body_percent": 0.1536393316689074, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:25:00+01:00", "open": 5.215, "high": 5.248, "low": 5.212, "close": 5.231, "volume": 9167.05138, "body_percent": 0.3068072866730588, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T01:30:00+01:00", "open": 5.232, "high": 5.237, "low": 5.227, "close": 5.227, "volume": 2901.95825, "body_percent": 0.09556574923547197, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:35:00+01:00", "open": 5.231, "high": 5.232, "low": 5.225, "close": 5.225, "volume": 1127.38283, "body_percent": 0.11470082202256217, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:40:00+01:00", "open": 5.23, "high": 5.259, "low": 5.23, "close": 5.259, "volume": 5011.92846, "body_percent": 0.5544933078393864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:45:00+01:00", "open": 5.259, "high": 5.259, "low": 5.25, "close": 5.253, "volume": 3983.14078, "body_percent": 0.11409013120365519, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T01:50:00+01:00", "open": 5.253, "high": 5.253, "low": 5.253, "close": 5.253, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2208.174246833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 28503.92906, "min": 0 }, "price_stats": { "highest": 5.259, "lowest": 5.015, "range": 0.24400000000000066, "current": 5.253 } }, "H1": { "interval": "1h", "timestamp": "2026-08-27T01:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T06:00:00+01:00", "open": 5.215, "high": 5.233, "low": 5.2, "close": 5.21, "volume": 13933.78982, "body_percent": 0.09587727708532873, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T07:00:00+01:00", "open": 5.206, "high": 5.27, "low": 5.176, "close": 5.254, "volume": 16398.94473, "body_percent": 0.9220130618516932, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-26T08:00:00+01:00", "open": 5.252, "high": 5.256, "low": 5.208, "close": 5.244, "volume": 13331.42985, "body_percent": 0.15232292460015245, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T09:00:00+01:00", "open": 5.234, "high": 5.254, "low": 5.196, "close": 5.201, "volume": 18707.89956, "body_percent": 0.630492930836843, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T10:00:00+01:00", "open": 5.2, "high": 5.216, "low": 5.175, "close": 5.188, "volume": 20454.94663, "body_percent": 0.2307692307692395, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-26T11:00:00+01:00", "open": 5.191, "high": 5.203, "low": 5.142, "close": 5.164, "volume": 34406.15242, "body_percent": 0.5201309959545393, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-08-26T12:00:00+01:00", "open": 5.156, "high": 5.241, "low": 5.148, "close": 5.236, "volume": 67380.05642, "body_percent": 1.5515903801396447, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-26T13:00:00+01:00", "open": 5.232, "high": 5.242, "low": 5.161, "close": 5.171, "volume": 20226.8312, "body_percent": 1.1659021406727816, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-26T14:00:00+01:00", "open": 5.175, "high": 5.22, "low": 5.139, "close": 5.173, "volume": 41501.58869, "body_percent": 0.03864734299516483, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.03399999999999981, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T15:00:00+01:00", "open": 5.167, "high": 5.178, "low": 5.1, "close": 5.127, "volume": 30396.96575, "body_percent": 0.7741436036384757, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-26T16:00:00+01:00", "open": 5.126, "high": 5.15, "low": 5.028, "close": 5.034, "volume": 35901.52976, "body_percent": 1.7947717518533068, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-26T17:00:00+01:00", "open": 5.039, "high": 5.054, "low": 4.984, "close": 5.038, "volume": 69865.31674, "body_percent": 0.01984520738240615, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.05400000000000027, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T18:00:00+01:00", "open": 5.032, "high": 5.06, "low": 5.003, "close": 5.024, "volume": 27587.23658, "body_percent": 0.15898251192368854, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T19:00:00+01:00", "open": 5.025, "high": 5.121, "low": 5.02, "close": 5.055, "volume": 16788.53113, "body_percent": 0.5970149253731216, "direction": "GREEN", "wick_upper": 0.06600000000000072, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T20:00:00+01:00", "open": 5.054, "high": 5.094, "low": 5.042, "close": 5.094, "volume": 16188.13091, "body_percent": 0.791452314998022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-26T21:00:00+01:00", "open": 5.095, "high": 5.107, "low": 5.041, "close": 5.045, "volume": 17698.53868, "body_percent": 0.9813542688910663, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T22:00:00+01:00", "open": 5.043, "high": 5.065, "low": 5.015, "close": 5.063, "volume": 24682.88627, "body_percent": 0.39658933174696753, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-08-26T23:00:00+01:00", "open": 5.066, "high": 5.156, "low": 5.062, "close": 5.156, "volume": 13663.16462, "body_percent": 1.776549545992891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T00:00:00+01:00", "open": 5.164, "high": 5.207, "low": 5.145, "close": 5.186, "volume": 42751.93927, "body_percent": 0.4260263361735136, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-27T01:00:00+01:00", "open": 5.179, "high": 5.259, "low": 5.179, "close": 5.253, "volume": 32844.79823, "body_percent": 1.4288472678123159, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 24011.047554499997, "latest": 32844.79823, "ratio_latest_vs_avg": 1.3679035933542365, "max": 69865.31674, "min": 1857.09979 }, "price_stats": { "highest": 5.672, "lowest": 4.984, "range": 0.6879999999999997, "current": 5.253 } } }, "technical_indicators": { "1m": { "rsi_14": 15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00604807, "signal_line": 5.23342801, "histogram": -5.23947608 }, "bollinger_bands": { "upper": 5.26617575, "middle": 5.23995, "lower": 5.21372425 }, "stochastic": { "K": 11.76, "D": 3.88 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 5.229222222222223, "sma_20": 5.239949999999999, "ema_12": 5.233428006333969, "ema_26": 5.239476075728311 } }, "5m": { "rsi_14": 31.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01450456, "signal_line": 5.19718792, "histogram": -5.21169247 }, "bollinger_bands": { "upper": 5.2572251, "middle": 5.20805, "lower": 5.1588749 }, "stochastic": { "K": 30.95, "D": 10.21 }, "atr": 0, "momentum": -0.067, "moving_averages": { "sma_9": 5.190222222222222, "sma_20": 5.20805, "ema_12": 5.197187917704066, "ema_26": 5.211692473820054 } }, "1h": { "rsi_14": 48.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00560803, "signal_line": 5.18899557, "histogram": -5.18338754 }, "bollinger_bands": { "upper": 5.30111079, "middle": 5.1458, "lower": 4.99048921 }, "stochastic": { "K": 80.87, "D": 26.69 }, "atr": 0, "momentum": -0.043, "moving_averages": { "sma_9": 5.2045555555555545, "sma_20": 5.1458, "ema_12": 5.18899557059476, "ema_26": 5.183387541304057 } } }, "volume_profile": { "timestamp": "2026-08-27T01:50:04+01:00", "last_500_trades": { "buy_volume": 10154.450000000013, "sell_volume": 4974.489999999997, "buy_trades": 349, "sell_trades": 151, "buy_sell_ratio": 2.041304736766989, "cumulative_delta": 5179.960000000011, "delta_percent": 34.24, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 15128.940000000022, "point_of_control_volume": 15128.940000000022, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-27T01:50:04+01:00", "whale_activity": { "large_buy_orders": 884.64, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787782816355, "price": 5.19, "quantity": 884.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-08-27T01:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-27T01:50:05+01:00", "last_60min": { "current_imbalance": -5.483, "imbalance_change_60min": -6.052, "min_imbalance": -5.483, "max_imbalance": 0.569, "average_imbalance": -3.7960000000000003, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 0.569, -5.193, -3.746, -5.127, -5.483 ] }, "volatility_metrics": { "timestamp": "2026-08-27T01:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001483867873726223, "average_range_1m": 0.002787878787878858, "atr_14_1m": 0.00307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79055.85, "zen_price": 5.253, "btc_1h_change_percent": 0.63, "zen_1h_change_percent": 1.31, "correlation_1h": 0.941, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-27T01:50:06+01:00", "key_levels": { "current_price": 5.253, "resistance_24h": 5.27, "support_24h": 4.984, "distance_to_resistance_percent": 0.32, "distance_to_support_percent": 5.12 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1177.17, "high_volume_at_support": 0, "overall_risk": "5.9%" } } } ] }