{ "hour": "2026-08-27_00", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.153, "max_price": 5.203, "min_imbalance": -14.573, "max_imbalance": 6.637 }, "data": [ { "timestamp": "2026-08-27T00:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787781601, "price_data": { "timestamp": "2026-08-27T00:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.156, "bid": 5.146, "ask": 5.156, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.19394879751745128, "high_24h": 5.27, "low_24h": 4.984, "open_24h": 5.148, "volume_24h": 120898.3, "volume_usdc_24h": 0, "price_change_24h": 0.008, "price_change_24h_percent": 0.155, "trades_24h": 5739 }, "orderbook_continuous": { "timestamp": "2026-08-27T00:00:02+01:00", "bids_analysis": { "total_quantity": 19850.58000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.146, "quantity": 132.09, "cumulative": 132.09 }, { "price": 5.145, "quantity": 97.15, "cumulative": 229.24 }, { "price": 5.144, "quantity": 118.9, "cumulative": 348.14 }, { "price": 5.141, "quantity": 24.25, "cumulative": 372.39 }, { "price": 5.14, "quantity": 97.21, "cumulative": 469.59999999999997 }, { "price": 5.139, "quantity": 118.9, "cumulative": 588.5 }, { "price": 5.136, "quantity": 24.25, "cumulative": 612.75 }, { "price": 5.135, "quantity": 198.34, "cumulative": 811.09 }, { "price": 5.134, "quantity": 132.47, "cumulative": 943.5600000000001 }, { "price": 5.132, "quantity": 24.25, "cumulative": 967.8100000000001 } ] }, "asks_analysis": { "total_quantity": 17379.739999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.156, "quantity": 81.7, "cumulative": 81.7 }, { "price": 5.157, "quantity": 118.9, "cumulative": 200.60000000000002 }, { "price": 5.159, "quantity": 24.25, "cumulative": 224.85000000000002 }, { "price": 5.161, "quantity": 98.39, "cumulative": 323.24 }, { "price": 5.162, "quantity": 118.9, "cumulative": 442.14 }, { "price": 5.166, "quantity": 24.25, "cumulative": 466.39 }, { "price": 5.167, "quantity": 14.28, "cumulative": 480.66999999999996 }, { "price": 5.169, "quantity": 54.9, "cumulative": 535.5699999999999 }, { "price": 5.17, "quantity": 122.4, "cumulative": 657.9699999999999 }, { "price": 5.171, "quantity": 118.9, "cumulative": 776.8699999999999 } ] }, "imbalance": { "quantity_difference": 2470.840000000011, "percent": 6.637, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1421678345015525 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.194, "accumulation_bid_levels": [ { "price": 5.146, "quantity": 132.09 }, { "price": 5.144, "quantity": 118.9 }, { "price": 5.139, "quantity": 118.9 }, { "price": 5.135, "quantity": 198.34 }, { "price": 5.134, "quantity": 132.47 } ], "accumulation_ask_levels": [ { "price": 5.157, "quantity": 118.9 }, { "price": 5.162, "quantity": 118.9 }, { "price": 5.17, "quantity": 122.4 }, { "price": 5.171, "quantity": 118.9 }, { "price": 5.18, "quantity": 118.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-27T00:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T23:41:00+01:00", "open": 5.143, "high": 5.143, "low": 5.143, "close": 5.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:42:00+01:00", "open": 5.143, "high": 5.143, "low": 5.143, "close": 5.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:43:00+01:00", "open": 5.143, "high": 5.143, "low": 5.143, "close": 5.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:44:00+01:00", "open": 5.143, "high": 5.143, "low": 5.143, "close": 5.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:45:00+01:00", "open": 5.143, "high": 5.143, "low": 5.143, "close": 5.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:46:00+01:00", "open": 5.143, "high": 5.143, "low": 5.143, "close": 5.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:47:00+01:00", "open": 5.14, "high": 5.14, "low": 5.14, "close": 5.14, "volume": 9.2006, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:48:00+01:00", "open": 5.14, "high": 5.14, "low": 5.14, "close": 5.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:49:00+01:00", "open": 5.14, "high": 5.14, "low": 5.14, "close": 5.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:50:00+01:00", "open": 5.139, "high": 5.139, "low": 5.139, "close": 5.139, "volume": 43.98984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:51:00+01:00", "open": 5.139, "high": 5.139, "low": 5.139, "close": 5.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:52:00+01:00", "open": 5.139, "high": 5.139, "low": 5.139, "close": 5.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:53:00+01:00", "open": 5.139, "high": 5.139, "low": 5.139, "close": 5.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:54:00+01:00", "open": 5.155, "high": 5.155, "low": 5.155, "close": 5.155, "volume": 11.90805, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:55:00+01:00", "open": 5.155, "high": 5.155, "low": 5.155, "close": 5.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:56:00+01:00", "open": 5.155, "high": 5.155, "low": 5.155, "close": 5.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:57:00+01:00", "open": 5.155, "high": 5.155, "low": 5.155, "close": 5.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:58:00+01:00", "open": 5.155, "high": 5.155, "low": 5.155, "close": 5.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:59:00+01:00", "open": 5.156, "high": 5.156, "low": 5.156, "close": 5.156, "volume": 155.35028, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:00:00+01:00", "open": 5.156, "high": 5.156, "low": 5.156, "close": 5.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 221.6969191666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3172.404, "min": 0 }, "price_stats": { "highest": 5.156, "lowest": 5.062, "range": 0.09399999999999942, "current": 5.156 } }, "M5": { "interval": "5m", "timestamp": "2026-08-27T00:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-26T22:25:00+01:00", "open": 5.033, "high": 5.034, "low": 5.033, "close": 5.034, "volume": 513.88495, "body_percent": 0.019868865487769633, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T22:30:00+01:00", "open": 5.052, "high": 5.054, "low": 5.015, "close": 5.034, "volume": 11860.60862, "body_percent": 0.35629453681709805, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-26T22:35:00+01:00", "open": 5.03, "high": 5.042, "low": 5.03, "close": 5.041, "volume": 1401.29528, "body_percent": 0.21868787276342186, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T22:40:00+01:00", "open": 5.044, "high": 5.054, "low": 5.044, "close": 5.049, "volume": 1416.68969, "body_percent": 0.09912767644727957, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T22:45:00+01:00", "open": 5.053, "high": 5.058, "low": 5.053, "close": 5.055, "volume": 1648.31184, "body_percent": 0.03958044725904967, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T22:50:00+01:00", "open": 5.055, "high": 5.056, "low": 5.055, "close": 5.056, "volume": 90.09196, "body_percent": 0.019782393669640633, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T22:55:00+01:00", "open": 5.06, "high": 5.065, "low": 5.06, "close": 5.063, "volume": 1607.71539, "body_percent": 0.05928853754940936, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:00:00+01:00", "open": 5.066, "high": 5.068, "low": 5.062, "close": 5.065, "volume": 2168.25676, "body_percent": 0.019739439399910103, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T23:05:00+01:00", "open": 5.069, "high": 5.094, "low": 5.069, "close": 5.094, "volume": 2212.246, "body_percent": 0.4931939238508652, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:10:00+01:00", "open": 5.094, "high": 5.112, "low": 5.093, "close": 5.112, "volume": 2984.11714, "body_percent": 0.35335689045935986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T23:15:00+01:00", "open": 5.112, "high": 5.124, "low": 5.112, "close": 5.12, "volume": 4703.43488, "body_percent": 0.1564945226917059, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:20:00+01:00", "open": 5.12, "high": 5.123, "low": 5.119, "close": 5.123, "volume": 649.20335, "body_percent": 0.05859375000000222, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T23:25:00+01:00", "open": 5.123, "high": 5.13, "low": 5.123, "close": 5.13, "volume": 361.88062, "body_percent": 0.13663868826858624, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:30:00+01:00", "open": 5.13, "high": 5.13, "low": 5.126, "close": 5.126, "volume": 244.90858, "body_percent": 0.07797270955164833, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:35:00+01:00", "open": 5.14, "high": 5.143, "low": 5.14, "close": 5.143, "volume": 118.66852, "body_percent": 0.05836575875486602, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:40:00+01:00", "open": 5.143, "high": 5.143, "low": 5.143, "close": 5.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:45:00+01:00", "open": 5.14, "high": 5.14, "low": 5.14, "close": 5.14, "volume": 9.2006, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:50:00+01:00", "open": 5.139, "high": 5.155, "low": 5.139, "close": 5.155, "volume": 55.89789, "body_percent": 0.31134461957579324, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:55:00+01:00", "open": 5.156, "high": 5.156, "low": 5.156, "close": 5.156, "volume": 155.35028, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:00:00+01:00", "open": 5.156, "high": 5.156, "low": 5.156, "close": 5.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1456.8242106666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11860.60862, "min": 0 }, "price_stats": { "highest": 5.156, "lowest": 5.015, "range": 0.14100000000000001, "current": 5.156 } }, "H1": { "interval": "1h", "timestamp": "2026-08-27T00:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-26T05:00:00+01:00", "open": 5.245, "high": 5.258, "low": 5.21, "close": 5.221, "volume": 13869.71032, "body_percent": 0.4575786463298383, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-26T06:00:00+01:00", "open": 5.215, "high": 5.233, "low": 5.2, "close": 5.21, "volume": 13933.78982, "body_percent": 0.09587727708532873, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T07:00:00+01:00", "open": 5.206, "high": 5.27, "low": 5.176, "close": 5.254, "volume": 16398.94473, "body_percent": 0.9220130618516932, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-26T08:00:00+01:00", "open": 5.252, "high": 5.256, "low": 5.208, "close": 5.244, "volume": 13331.42985, "body_percent": 0.15232292460015245, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T09:00:00+01:00", "open": 5.234, "high": 5.254, "low": 5.196, "close": 5.201, "volume": 18707.89956, "body_percent": 0.630492930836843, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T10:00:00+01:00", "open": 5.2, "high": 5.216, "low": 5.175, "close": 5.188, "volume": 20454.94663, "body_percent": 0.2307692307692395, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-26T11:00:00+01:00", "open": 5.191, "high": 5.203, "low": 5.142, "close": 5.164, "volume": 34406.15242, "body_percent": 0.5201309959545393, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-08-26T12:00:00+01:00", "open": 5.156, "high": 5.241, "low": 5.148, "close": 5.236, "volume": 67380.05642, "body_percent": 1.5515903801396447, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-26T13:00:00+01:00", "open": 5.232, "high": 5.242, "low": 5.161, "close": 5.171, "volume": 20226.8312, "body_percent": 1.1659021406727816, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-26T14:00:00+01:00", "open": 5.175, "high": 5.22, "low": 5.139, "close": 5.173, "volume": 41501.58869, "body_percent": 0.03864734299516483, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.03399999999999981, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T15:00:00+01:00", "open": 5.167, "high": 5.178, "low": 5.1, "close": 5.127, "volume": 30396.96575, "body_percent": 0.7741436036384757, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-26T16:00:00+01:00", "open": 5.126, "high": 5.15, "low": 5.028, "close": 5.034, "volume": 35901.52976, "body_percent": 1.7947717518533068, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-26T17:00:00+01:00", "open": 5.039, "high": 5.054, "low": 4.984, "close": 5.038, "volume": 69865.31674, "body_percent": 0.01984520738240615, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.05400000000000027, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T18:00:00+01:00", "open": 5.032, "high": 5.06, "low": 5.003, "close": 5.024, "volume": 27587.23658, "body_percent": 0.15898251192368854, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T19:00:00+01:00", "open": 5.025, "high": 5.121, "low": 5.02, "close": 5.055, "volume": 16788.53113, "body_percent": 0.5970149253731216, "direction": "GREEN", "wick_upper": 0.06600000000000072, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T20:00:00+01:00", "open": 5.054, "high": 5.094, "low": 5.042, "close": 5.094, "volume": 16188.13091, "body_percent": 0.791452314998022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-26T21:00:00+01:00", "open": 5.095, "high": 5.107, "low": 5.041, "close": 5.045, "volume": 17698.53868, "body_percent": 0.9813542688910663, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T22:00:00+01:00", "open": 5.043, "high": 5.065, "low": 5.015, "close": 5.063, "volume": 24682.88627, "body_percent": 0.39658933174696753, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-08-26T23:00:00+01:00", "open": 5.066, "high": 5.156, "low": 5.062, "close": 5.156, "volume": 13663.16462, "body_percent": 1.776549545992891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T00:00:00+01:00", "open": 5.156, "high": 5.156, "low": 5.156, "close": 5.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 23036.829513499993, "latest": 0, "ratio_latest_vs_avg": 0, "max": 69865.31674, "min": 0 }, "price_stats": { "highest": 5.672, "lowest": 4.984, "range": 0.6879999999999997, "current": 5.156 } } }, "technical_indicators": { "1m": { "rsi_14": 5.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00319291, "signal_line": 5.14354974, "histogram": -5.14674266 }, "bollinger_bands": { "upper": 5.15992768, "middle": 5.14605, "lower": 5.13217232 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 5.1419999999999995, "sma_20": 5.146050000000001, "ema_12": 5.143549744907837, "ema_26": 5.146742657976091 } }, "5m": { "rsi_14": 6.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03020151, "signal_line": 5.06700938, "histogram": -5.09721089 }, "bollinger_bands": { "upper": 5.18764511, "middle": 5.09975, "lower": 5.01185489 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.122, "moving_averages": { "sma_9": 5.054555555555556, "sma_20": 5.09975, "ema_12": 5.067009376721319, "ema_26": 5.097210889917526 } }, "1h": { "rsi_14": 50.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02544502, "signal_line": 5.19029258, "histogram": -5.16484756 }, "bollinger_bands": { "upper": 5.29307699, "middle": 5.1427, "lower": 4.99232301 }, "stochastic": { "K": 85.65, "D": 28.27 }, "atr": 0, "momentum": 0.065, "moving_averages": { "sma_9": 5.209888888888888, "sma_20": 5.1427, "ema_12": 5.1902925767251284, "ema_26": 5.164847557539645 } } }, "volume_profile": { "timestamp": "2026-08-27T00:00:07+01:00", "last_500_trades": { "buy_volume": 6397.610000000007, "sell_volume": 5852.480000000006, "buy_trades": 272, "sell_trades": 228, "buy_sell_ratio": 1.0931451282191482, "cumulative_delta": 545.1300000000003, "delta_percent": 4.45, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12250.09000000002, "point_of_control_volume": 12250.09000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-27T00:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-08-27T00:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-27T00:00:07+01:00", "last_60min": { "current_imbalance": 4.295, "imbalance_change_60min": 19.175, "min_imbalance": -14.88, "max_imbalance": 7.023, "average_imbalance": -1.6416000000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -14.88, -10.54, 7.023, 5.894, 4.295 ] }, "volatility_metrics": { "timestamp": "2026-08-27T00:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009470277065252627, "average_range_1m": 0.001252525252525285, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78691.71, "zen_price": 5.156, "btc_1h_change_percent": 0.32, "zen_1h_change_percent": 1.78, "correlation_1h": 0.753, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-27T00:00:09+01:00", "key_levels": { "current_price": 5.156, "resistance_24h": 5.27, "support_24h": 4.984, "distance_to_resistance_percent": 2.21, "distance_to_support_percent": 3.34 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "39.9%" } } }, { "timestamp": "2026-08-27T00:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787782201, "price_data": { "timestamp": "2026-08-27T00:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.153, "bid": 5.151, "ask": 5.158, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.13584319813701848, "high_24h": 5.27, "low_24h": 4.984, "open_24h": 5.179, "volume_24h": 120697.82, "volume_usdc_24h": 0, "price_change_24h": -0.026, "price_change_24h_percent": -0.502, "trades_24h": 5736 }, "orderbook_continuous": { "timestamp": "2026-08-27T00:10:02+01:00", "bids_analysis": { "total_quantity": 19698.960000000006, "levels_count": 100, "top_10_bids": [ { "price": 5.15, "quantity": 15.73, "cumulative": 15.73 }, { "price": 5.149, "quantity": 143.16, "cumulative": 158.89 }, { "price": 5.145, "quantity": 181.65, "cumulative": 340.53999999999996 }, { "price": 5.144, "quantity": 118.9, "cumulative": 459.43999999999994 }, { "price": 5.141, "quantity": 24.25, "cumulative": 483.68999999999994 }, { "price": 5.14, "quantity": 111.39, "cumulative": 595.0799999999999 }, { "price": 5.139, "quantity": 118.9, "cumulative": 713.9799999999999 }, { "price": 5.138, "quantity": 101.35, "cumulative": 815.3299999999999 }, { "price": 5.136, "quantity": 24.25, "cumulative": 839.5799999999999 }, { "price": 5.135, "quantity": 97.32, "cumulative": 936.8999999999999 } ] }, "asks_analysis": { "total_quantity": 17859.949999999997, "levels_count": 100, "top_10_asks": [ { "price": 5.158, "quantity": 242.6, "cumulative": 242.6 }, { "price": 5.159, "quantity": 118.9, "cumulative": 361.5 }, { "price": 5.16, "quantity": 106.16, "cumulative": 467.65999999999997 }, { "price": 5.162, "quantity": 107.14, "cumulative": 574.8 }, { "price": 5.163, "quantity": 121.07, "cumulative": 695.8699999999999 }, { "price": 5.165, "quantity": 118.9, "cumulative": 814.7699999999999 }, { "price": 5.168, "quantity": 54.9, "cumulative": 869.6699999999998 }, { "price": 5.169, "quantity": 120.97, "cumulative": 990.6399999999999 }, { "price": 5.17, "quantity": 118.9, "cumulative": 1109.54 }, { "price": 5.173, "quantity": 24.2, "cumulative": 1133.74 } ] }, "imbalance": { "quantity_difference": 1839.0100000000093, "percent": 4.896, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.1029683733717066 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.155, "accumulation_bid_levels": [ { "price": 5.149, "quantity": 143.16 }, { "price": 5.145, "quantity": 181.65 }, { "price": 5.144, "quantity": 118.9 }, { "price": 5.14, "quantity": 111.39 }, { "price": 5.139, "quantity": 118.9 } ], "accumulation_ask_levels": [ { "price": 5.158, "quantity": 242.6 }, { "price": 5.159, "quantity": 118.9 }, { "price": 5.16, "quantity": 106.16 }, { "price": 5.162, "quantity": 107.14 }, { "price": 5.163, "quantity": 121.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-27T00:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T23:51:00+01:00", "open": 5.139, "high": 5.139, "low": 5.139, "close": 5.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:52:00+01:00", "open": 5.139, "high": 5.139, "low": 5.139, "close": 5.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:53:00+01:00", "open": 5.139, "high": 5.139, "low": 5.139, "close": 5.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:54:00+01:00", "open": 5.155, "high": 5.155, "low": 5.155, "close": 5.155, "volume": 11.90805, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:55:00+01:00", "open": 5.155, "high": 5.155, "low": 5.155, "close": 5.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:56:00+01:00", "open": 5.155, "high": 5.155, "low": 5.155, "close": 5.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:57:00+01:00", "open": 5.155, "high": 5.155, "low": 5.155, "close": 5.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:58:00+01:00", "open": 5.155, "high": 5.155, "low": 5.155, "close": 5.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:59:00+01:00", "open": 5.156, "high": 5.156, "low": 5.156, "close": 5.156, "volume": 155.35028, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:00:00+01:00", "open": 5.156, "high": 5.156, "low": 5.156, "close": 5.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:01:00+01:00", "open": 5.156, "high": 5.156, "low": 5.156, "close": 5.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:02:00+01:00", "open": 5.156, "high": 5.156, "low": 5.156, "close": 5.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:03:00+01:00", "open": 5.156, "high": 5.156, "low": 5.156, "close": 5.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:04:00+01:00", "open": 5.164, "high": 5.166, "low": 5.164, "close": 5.166, "volume": 148.24716, "body_percent": 0.038729666924877386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:05:00+01:00", "open": 5.166, "high": 5.166, "low": 5.166, "close": 5.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:06:00+01:00", "open": 5.166, "high": 5.166, "low": 5.166, "close": 5.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:07:00+01:00", "open": 5.166, "high": 5.166, "low": 5.166, "close": 5.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:08:00+01:00", "open": 5.166, "high": 5.166, "low": 5.166, "close": 5.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:09:00+01:00", "open": 5.156, "high": 5.156, "low": 5.153, "close": 5.153, "volume": 504.74923, "body_percent": 0.058184639255238826, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:10:00+01:00", "open": 5.153, "high": 5.153, "low": 5.153, "close": 5.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 162.42794783333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3172.404, "min": 0 }, "price_stats": { "highest": 5.166, "lowest": 5.097, "range": 0.06899999999999995, "current": 5.153 } }, "M5": { "interval": "5m", "timestamp": "2026-08-27T00:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T22:35:00+01:00", "open": 5.03, "high": 5.042, "low": 5.03, "close": 5.041, "volume": 1401.29528, "body_percent": 0.21868787276342186, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T22:40:00+01:00", "open": 5.044, "high": 5.054, "low": 5.044, "close": 5.049, "volume": 1416.68969, "body_percent": 0.09912767644727957, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T22:45:00+01:00", "open": 5.053, "high": 5.058, "low": 5.053, "close": 5.055, "volume": 1648.31184, "body_percent": 0.03958044725904967, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T22:50:00+01:00", "open": 5.055, "high": 5.056, "low": 5.055, "close": 5.056, "volume": 90.09196, "body_percent": 0.019782393669640633, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T22:55:00+01:00", "open": 5.06, "high": 5.065, "low": 5.06, "close": 5.063, "volume": 1607.71539, "body_percent": 0.05928853754940936, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:00:00+01:00", "open": 5.066, "high": 5.068, "low": 5.062, "close": 5.065, "volume": 2168.25676, "body_percent": 0.019739439399910103, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T23:05:00+01:00", "open": 5.069, "high": 5.094, "low": 5.069, "close": 5.094, "volume": 2212.246, "body_percent": 0.4931939238508652, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:10:00+01:00", "open": 5.094, "high": 5.112, "low": 5.093, "close": 5.112, "volume": 2984.11714, "body_percent": 0.35335689045935986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T23:15:00+01:00", "open": 5.112, "high": 5.124, "low": 5.112, "close": 5.12, "volume": 4703.43488, "body_percent": 0.1564945226917059, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:20:00+01:00", "open": 5.12, "high": 5.123, "low": 5.119, "close": 5.123, "volume": 649.20335, "body_percent": 0.05859375000000222, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T23:25:00+01:00", "open": 5.123, "high": 5.13, "low": 5.123, "close": 5.13, "volume": 361.88062, "body_percent": 0.13663868826858624, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:30:00+01:00", "open": 5.13, "high": 5.13, "low": 5.126, "close": 5.126, "volume": 244.90858, "body_percent": 0.07797270955164833, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:35:00+01:00", "open": 5.14, "high": 5.143, "low": 5.14, "close": 5.143, "volume": 118.66852, "body_percent": 0.05836575875486602, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:40:00+01:00", "open": 5.143, "high": 5.143, "low": 5.143, "close": 5.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:45:00+01:00", "open": 5.14, "high": 5.14, "low": 5.14, "close": 5.14, "volume": 9.2006, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:50:00+01:00", "open": 5.139, "high": 5.155, "low": 5.139, "close": 5.155, "volume": 55.89789, "body_percent": 0.31134461957579324, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:55:00+01:00", "open": 5.156, "high": 5.156, "low": 5.156, "close": 5.156, "volume": 155.35028, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:00:00+01:00", "open": 5.164, "high": 5.166, "low": 5.164, "close": 5.166, "volume": 148.24716, "body_percent": 0.038729666924877386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:05:00+01:00", "open": 5.156, "high": 5.156, "low": 5.153, "close": 5.153, "volume": 504.74923, "body_percent": 0.058184639255238826, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:10:00+01:00", "open": 5.153, "high": 5.153, "low": 5.153, "close": 5.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1444.124567833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11860.60862, "min": 0 }, "price_stats": { "highest": 5.166, "lowest": 5.015, "range": 0.1510000000000007, "current": 5.153 } }, "H1": { "interval": "1h", "timestamp": "2026-08-27T00:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T05:00:00+01:00", "open": 5.245, "high": 5.258, "low": 5.21, "close": 5.221, "volume": 13869.71032, "body_percent": 0.4575786463298383, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-26T06:00:00+01:00", "open": 5.215, "high": 5.233, "low": 5.2, "close": 5.21, "volume": 13933.78982, "body_percent": 0.09587727708532873, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T07:00:00+01:00", "open": 5.206, "high": 5.27, "low": 5.176, "close": 5.254, "volume": 16398.94473, "body_percent": 0.9220130618516932, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-26T08:00:00+01:00", "open": 5.252, "high": 5.256, "low": 5.208, "close": 5.244, "volume": 13331.42985, "body_percent": 0.15232292460015245, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T09:00:00+01:00", "open": 5.234, "high": 5.254, "low": 5.196, "close": 5.201, "volume": 18707.89956, "body_percent": 0.630492930836843, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T10:00:00+01:00", "open": 5.2, "high": 5.216, "low": 5.175, "close": 5.188, "volume": 20454.94663, "body_percent": 0.2307692307692395, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-26T11:00:00+01:00", "open": 5.191, "high": 5.203, "low": 5.142, "close": 5.164, "volume": 34406.15242, "body_percent": 0.5201309959545393, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-08-26T12:00:00+01:00", "open": 5.156, "high": 5.241, "low": 5.148, "close": 5.236, "volume": 67380.05642, "body_percent": 1.5515903801396447, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-26T13:00:00+01:00", "open": 5.232, "high": 5.242, "low": 5.161, "close": 5.171, "volume": 20226.8312, "body_percent": 1.1659021406727816, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-26T14:00:00+01:00", "open": 5.175, "high": 5.22, "low": 5.139, "close": 5.173, "volume": 41501.58869, "body_percent": 0.03864734299516483, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.03399999999999981, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T15:00:00+01:00", "open": 5.167, "high": 5.178, "low": 5.1, "close": 5.127, "volume": 30396.96575, "body_percent": 0.7741436036384757, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-26T16:00:00+01:00", "open": 5.126, "high": 5.15, "low": 5.028, "close": 5.034, "volume": 35901.52976, "body_percent": 1.7947717518533068, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-26T17:00:00+01:00", "open": 5.039, "high": 5.054, "low": 4.984, "close": 5.038, "volume": 69865.31674, "body_percent": 0.01984520738240615, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.05400000000000027, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T18:00:00+01:00", "open": 5.032, "high": 5.06, "low": 5.003, "close": 5.024, "volume": 27587.23658, "body_percent": 0.15898251192368854, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T19:00:00+01:00", "open": 5.025, "high": 5.121, "low": 5.02, "close": 5.055, "volume": 16788.53113, "body_percent": 0.5970149253731216, "direction": "GREEN", "wick_upper": 0.06600000000000072, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T20:00:00+01:00", "open": 5.054, "high": 5.094, "low": 5.042, "close": 5.094, "volume": 16188.13091, "body_percent": 0.791452314998022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-26T21:00:00+01:00", "open": 5.095, "high": 5.107, "low": 5.041, "close": 5.045, "volume": 17698.53868, "body_percent": 0.9813542688910663, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T22:00:00+01:00", "open": 5.043, "high": 5.065, "low": 5.015, "close": 5.063, "volume": 24682.88627, "body_percent": 0.39658933174696753, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-08-26T23:00:00+01:00", "open": 5.066, "high": 5.156, "low": 5.062, "close": 5.156, "volume": 13663.16462, "body_percent": 1.776549545992891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T00:00:00+01:00", "open": 5.164, "high": 5.166, "low": 5.153, "close": 5.153, "volume": 652.99639, "body_percent": 0.2130131680867568, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 23047.71278666666, "latest": 652.99639, "ratio_latest_vs_avg": 0.02833237276272226, "max": 69865.31674, "min": 652.99639 }, "price_stats": { "highest": 5.672, "lowest": 4.984, "range": 0.6879999999999997, "current": 5.153 } } }, "technical_indicators": { "1m": { "rsi_14": 54.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00321223, "signal_line": 5.1494531, "histogram": -5.15266533 }, "bollinger_bands": { "upper": 5.17203009, "middle": 5.1554, "lower": 5.13876991 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 5.149777777777779, "sma_20": 5.155399999999998, "ema_12": 5.149453098610942, "ema_26": 5.152665326609037 } }, "5m": { "rsi_14": 20.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02713306, "signal_line": 5.08004558, "histogram": -5.10717863 }, "bollinger_bands": { "upper": 5.19437232, "middle": 5.11215, "lower": 5.02992768 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.112, "moving_averages": { "sma_9": 5.072777777777778, "sma_20": 5.11215, "ema_12": 5.080045575130362, "ema_26": 5.107178634135748 } }, "1h": { "rsi_14": 51.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02601465, "signal_line": 5.19016707, "histogram": -5.16415242 }, "bollinger_bands": { "upper": 5.2928796, "middle": 5.14255, "lower": 4.9922204 }, "stochastic": { "K": 85.65, "D": 28.27 }, "atr": 0, "momentum": 0.068, "moving_averages": { "sma_9": 5.209888888888888, "sma_20": 5.14255, "ema_12": 5.190167072432896, "ema_26": 5.164152421347655 } } }, "volume_profile": { "timestamp": "2026-08-27T00:10:04+01:00", "last_500_trades": { "buy_volume": 6277.370000000006, "sell_volume": 5939.620000000005, "buy_trades": 268, "sell_trades": 232, "buy_sell_ratio": 1.0568639071186374, "cumulative_delta": 337.75000000000006, "delta_percent": 2.76, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12216.990000000018, "point_of_control_volume": 12216.990000000018, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-27T00:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-08-27T00:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-27T00:10:05+01:00", "last_60min": { "current_imbalance": 6.637, "imbalance_change_60min": 17.177, "min_imbalance": -10.54, "max_imbalance": 7.023, "average_imbalance": 2.6618000000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -10.54, 7.023, 5.894, 4.295, 6.637 ] }, "volatility_metrics": { "timestamp": "2026-08-27T00:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008651278070382799, "average_range_1m": 0.0011313131313131772, "atr_14_1m": 0.00171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78780.01, "zen_price": 5.153, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": 1, "correlation_1h": 0.301, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-27T00:10:07+01:00", "key_levels": { "current_price": 5.153, "resistance_24h": 5.27, "support_24h": 4.984, "distance_to_resistance_percent": 2.27, "distance_to_support_percent": 3.28 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 143.64000000000001, "high_volume_at_support": 0, "overall_risk": "40.9%" } } }, { "timestamp": "2026-08-27T00:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787782801, "price_data": { "timestamp": "2026-08-27T00:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.186, "bid": 5.178, "ask": 5.185, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.1349787890474291, "high_24h": 5.27, "low_24h": 4.984, "open_24h": 5.184, "volume_24h": 121023.97, "volume_usdc_24h": 0, "price_change_24h": 0.002, "price_change_24h_percent": 0.039, "trades_24h": 5748 }, "orderbook_continuous": { "timestamp": "2026-08-27T00:20:02+01:00", "bids_analysis": { "total_quantity": 13256.940000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.178, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.177, "quantity": 36.39, "cumulative": 48.66 }, { "price": 5.176, "quantity": 108.85, "cumulative": 157.51 }, { "price": 5.175, "quantity": 12.27, "cumulative": 169.78 }, { "price": 5.174, "quantity": 191.4, "cumulative": 361.18 }, { "price": 5.173, "quantity": 36.41, "cumulative": 397.59000000000003 }, { "price": 5.171, "quantity": 12.27, "cumulative": 409.86 }, { "price": 5.17, "quantity": 108.93, "cumulative": 518.79 }, { "price": 5.169, "quantity": 155.34, "cumulative": 674.13 }, { "price": 5.168, "quantity": 10.87, "cumulative": 685 } ] }, "asks_analysis": { "total_quantity": 17780, "levels_count": 100, "top_10_asks": [ { "price": 5.185, "quantity": 125.38, "cumulative": 125.38 }, { "price": 5.186, "quantity": 12.27, "cumulative": 137.65 }, { "price": 5.187, "quantity": 125.36, "cumulative": 263.01 }, { "price": 5.188, "quantity": 12.27, "cumulative": 275.28 }, { "price": 5.189, "quantity": 355.2, "cumulative": 630.48 }, { "price": 5.19, "quantity": 1884.75, "cumulative": 2515.23 }, { "price": 5.195, "quantity": 24.09, "cumulative": 2539.32 }, { "price": 5.196, "quantity": 12.27, "cumulative": 2551.59 }, { "price": 5.197, "quantity": 172.96, "cumulative": 2724.55 }, { "price": 5.198, "quantity": 131.17, "cumulative": 2855.7200000000003 } ] }, "imbalance": { "quantity_difference": -4523.059999999996, "percent": -14.573, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7456096737907764 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.135, "accumulation_bid_levels": [ { "price": 5.176, "quantity": 108.85 }, { "price": 5.174, "quantity": 191.4 }, { "price": 5.17, "quantity": 108.93 }, { "price": 5.169, "quantity": 155.34 }, { "price": 5.165, "quantity": 133.26 } ], "accumulation_ask_levels": [ { "price": 5.185, "quantity": 125.38 }, { "price": 5.187, "quantity": 125.36 }, { "price": 5.189, "quantity": 355.2 }, { "price": 5.19, "quantity": 1884.75 }, { "price": 5.197, "quantity": 172.96 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-27T00:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T00:01:00+01:00", "open": 5.156, "high": 5.156, "low": 5.156, "close": 5.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:02:00+01:00", "open": 5.156, "high": 5.156, "low": 5.156, "close": 5.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:03:00+01:00", "open": 5.156, "high": 5.156, "low": 5.156, "close": 5.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:04:00+01:00", "open": 5.164, "high": 5.166, "low": 5.164, "close": 5.166, "volume": 148.24716, "body_percent": 0.038729666924877386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:05:00+01:00", "open": 5.166, "high": 5.166, "low": 5.166, "close": 5.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:06:00+01:00", "open": 5.166, "high": 5.166, "low": 5.166, "close": 5.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:07:00+01:00", "open": 5.166, "high": 5.166, "low": 5.166, "close": 5.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:08:00+01:00", "open": 5.166, "high": 5.166, "low": 5.166, "close": 5.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:09:00+01:00", "open": 5.156, "high": 5.156, "low": 5.153, "close": 5.153, "volume": 504.74923, "body_percent": 0.058184639255238826, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:10:00+01:00", "open": 5.15, "high": 5.15, "low": 5.15, "close": 5.15, "volume": 14.42, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:11:00+01:00", "open": 5.15, "high": 5.15, "low": 5.145, "close": 5.145, "volume": 228.9269, "body_percent": 0.09708737864079188, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:12:00+01:00", "open": 5.145, "high": 5.145, "low": 5.145, "close": 5.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:13:00+01:00", "open": 5.145, "high": 5.145, "low": 5.145, "close": 5.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:14:00+01:00", "open": 5.156, "high": 5.156, "low": 5.156, "close": 5.156, "volume": 63.26412, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:15:00+01:00", "open": 5.156, "high": 5.164, "low": 5.156, "close": 5.164, "volume": 196.06993, "body_percent": 0.15515903801396447, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:16:00+01:00", "open": 5.167, "high": 5.167, "low": 5.167, "close": 5.167, "volume": 61.95233, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:17:00+01:00", "open": 5.176, "high": 5.176, "low": 5.176, "close": 5.176, "volume": 252.5888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:18:00+01:00", "open": 5.172, "high": 5.172, "low": 5.172, "close": 5.172, "volume": 141.1956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:19:00+01:00", "open": 5.18, "high": 5.186, "low": 5.18, "close": 5.186, "volume": 1865.84818, "body_percent": 0.11583011583012022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:20:00+01:00", "open": 5.186, "high": 5.186, "low": 5.186, "close": 5.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 82.433702, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1865.84818, "min": 0 }, "price_stats": { "highest": 5.186, "lowest": 5.119, "range": 0.06700000000000017, "current": 5.186 } }, "M5": { "interval": "5m", "timestamp": "2026-08-27T00:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T22:45:00+01:00", "open": 5.053, "high": 5.058, "low": 5.053, "close": 5.055, "volume": 1648.31184, "body_percent": 0.03958044725904967, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T22:50:00+01:00", "open": 5.055, "high": 5.056, "low": 5.055, "close": 5.056, "volume": 90.09196, "body_percent": 0.019782393669640633, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T22:55:00+01:00", "open": 5.06, "high": 5.065, "low": 5.06, "close": 5.063, "volume": 1607.71539, "body_percent": 0.05928853754940936, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:00:00+01:00", "open": 5.066, "high": 5.068, "low": 5.062, "close": 5.065, "volume": 2168.25676, "body_percent": 0.019739439399910103, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T23:05:00+01:00", "open": 5.069, "high": 5.094, "low": 5.069, "close": 5.094, "volume": 2212.246, "body_percent": 0.4931939238508652, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:10:00+01:00", "open": 5.094, "high": 5.112, "low": 5.093, "close": 5.112, "volume": 2984.11714, "body_percent": 0.35335689045935986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T23:15:00+01:00", "open": 5.112, "high": 5.124, "low": 5.112, "close": 5.12, "volume": 4703.43488, "body_percent": 0.1564945226917059, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:20:00+01:00", "open": 5.12, "high": 5.123, "low": 5.119, "close": 5.123, "volume": 649.20335, "body_percent": 0.05859375000000222, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T23:25:00+01:00", "open": 5.123, "high": 5.13, "low": 5.123, "close": 5.13, "volume": 361.88062, "body_percent": 0.13663868826858624, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:30:00+01:00", "open": 5.13, "high": 5.13, "low": 5.126, "close": 5.126, "volume": 244.90858, "body_percent": 0.07797270955164833, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:35:00+01:00", "open": 5.14, "high": 5.143, "low": 5.14, "close": 5.143, "volume": 118.66852, "body_percent": 0.05836575875486602, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:40:00+01:00", "open": 5.143, "high": 5.143, "low": 5.143, "close": 5.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:45:00+01:00", "open": 5.14, "high": 5.14, "low": 5.14, "close": 5.14, "volume": 9.2006, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:50:00+01:00", "open": 5.139, "high": 5.155, "low": 5.139, "close": 5.155, "volume": 55.89789, "body_percent": 0.31134461957579324, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:55:00+01:00", "open": 5.156, "high": 5.156, "low": 5.156, "close": 5.156, "volume": 155.35028, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:00:00+01:00", "open": 5.164, "high": 5.166, "low": 5.164, "close": 5.166, "volume": 148.24716, "body_percent": 0.038729666924877386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:05:00+01:00", "open": 5.156, "high": 5.156, "low": 5.153, "close": 5.153, "volume": 504.74923, "body_percent": 0.058184639255238826, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:10:00+01:00", "open": 5.15, "high": 5.156, "low": 5.145, "close": 5.156, "volume": 306.61102, "body_percent": 0.1165048543689192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-27T00:15:00+01:00", "open": 5.156, "high": 5.186, "low": 5.156, "close": 5.186, "volume": 2517.65484, "body_percent": 0.581846392552371, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:20:00+01:00", "open": 5.186, "high": 5.186, "low": 5.186, "close": 5.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1462.0194314999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11860.60862, "min": 0 }, "price_stats": { "highest": 5.186, "lowest": 5.015, "range": 0.17100000000000026, "current": 5.186 } }, "H1": { "interval": "1h", "timestamp": "2026-08-27T00:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T05:00:00+01:00", "open": 5.245, "high": 5.258, "low": 5.21, "close": 5.221, "volume": 13869.71032, "body_percent": 0.4575786463298383, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-26T06:00:00+01:00", "open": 5.215, "high": 5.233, "low": 5.2, "close": 5.21, "volume": 13933.78982, "body_percent": 0.09587727708532873, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T07:00:00+01:00", "open": 5.206, "high": 5.27, "low": 5.176, "close": 5.254, "volume": 16398.94473, "body_percent": 0.9220130618516932, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-26T08:00:00+01:00", "open": 5.252, "high": 5.256, "low": 5.208, "close": 5.244, "volume": 13331.42985, "body_percent": 0.15232292460015245, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T09:00:00+01:00", "open": 5.234, "high": 5.254, "low": 5.196, "close": 5.201, "volume": 18707.89956, "body_percent": 0.630492930836843, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T10:00:00+01:00", "open": 5.2, "high": 5.216, "low": 5.175, "close": 5.188, "volume": 20454.94663, "body_percent": 0.2307692307692395, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-26T11:00:00+01:00", "open": 5.191, "high": 5.203, "low": 5.142, "close": 5.164, "volume": 34406.15242, "body_percent": 0.5201309959545393, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-08-26T12:00:00+01:00", "open": 5.156, "high": 5.241, "low": 5.148, "close": 5.236, "volume": 67380.05642, "body_percent": 1.5515903801396447, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-26T13:00:00+01:00", "open": 5.232, "high": 5.242, "low": 5.161, "close": 5.171, "volume": 20226.8312, "body_percent": 1.1659021406727816, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-26T14:00:00+01:00", "open": 5.175, "high": 5.22, "low": 5.139, "close": 5.173, "volume": 41501.58869, "body_percent": 0.03864734299516483, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.03399999999999981, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T15:00:00+01:00", "open": 5.167, "high": 5.178, "low": 5.1, "close": 5.127, "volume": 30396.96575, "body_percent": 0.7741436036384757, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-26T16:00:00+01:00", "open": 5.126, "high": 5.15, "low": 5.028, "close": 5.034, "volume": 35901.52976, "body_percent": 1.7947717518533068, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-26T17:00:00+01:00", "open": 5.039, "high": 5.054, "low": 4.984, "close": 5.038, "volume": 69865.31674, "body_percent": 0.01984520738240615, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.05400000000000027, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T18:00:00+01:00", "open": 5.032, "high": 5.06, "low": 5.003, "close": 5.024, "volume": 27587.23658, "body_percent": 0.15898251192368854, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T19:00:00+01:00", "open": 5.025, "high": 5.121, "low": 5.02, "close": 5.055, "volume": 16788.53113, "body_percent": 0.5970149253731216, "direction": "GREEN", "wick_upper": 0.06600000000000072, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T20:00:00+01:00", "open": 5.054, "high": 5.094, "low": 5.042, "close": 5.094, "volume": 16188.13091, "body_percent": 0.791452314998022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-26T21:00:00+01:00", "open": 5.095, "high": 5.107, "low": 5.041, "close": 5.045, "volume": 17698.53868, "body_percent": 0.9813542688910663, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T22:00:00+01:00", "open": 5.043, "high": 5.065, "low": 5.015, "close": 5.063, "volume": 24682.88627, "body_percent": 0.39658933174696753, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-08-26T23:00:00+01:00", "open": 5.066, "high": 5.156, "low": 5.062, "close": 5.156, "volume": 13663.16462, "body_percent": 1.776549545992891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T00:00:00+01:00", "open": 5.164, "high": 5.186, "low": 5.145, "close": 5.186, "volume": 3477.26225, "body_percent": 0.4260263361735136, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null } ], "volume_stats": { "average": 23094.783884333327, "latest": 3477.26225, "ratio_latest_vs_avg": 0.15056483175661367, "max": 69865.31674, "min": 1857.09979 }, "price_stats": { "highest": 5.672, "lowest": 4.984, "range": 0.6879999999999997, "current": 5.186 } } }, "technical_indicators": { "1m": { "rsi_14": 35.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00547715, "signal_line": 5.16038448, "histogram": -5.16586163 }, "bollinger_bands": { "upper": 5.18578282, "middle": 5.16215, "lower": 5.13851718 }, "stochastic": { "K": 52.38, "D": 17.29 }, "atr": 0, "momentum": -0.03, "moving_averages": { "sma_9": 5.161222222222222, "sma_20": 5.16215, "ema_12": 5.160384480316315, "ema_26": 5.165861627996948 } }, "5m": { "rsi_14": 18.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03013033, "signal_line": 5.09573871, "histogram": -5.12586904 }, "bollinger_bands": { "upper": 5.20621579, "middle": 5.1264, "lower": 5.04658421 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.131, "moving_averages": { "sma_9": 5.090888888888888, "sma_20": 5.126399999999999, "ema_12": 5.09573870711002, "ema_26": 5.125869036583756 } }, "1h": { "rsi_14": 48.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0197487, "signal_line": 5.19154762, "histogram": -5.17179892 }, "bollinger_bands": { "upper": 5.29567224, "middle": 5.1442, "lower": 4.99272776 }, "stochastic": { "K": 85.65, "D": 28.27 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 5.209888888888888, "sma_20": 5.1442, "ema_12": 5.191547619647463, "ema_26": 5.171798919459537 } } }, "volume_profile": { "timestamp": "2026-08-27T00:20:04+01:00", "last_500_trades": { "buy_volume": 6295.4200000000055, "sell_volume": 6094.040000000006, "buy_trades": 261, "sell_trades": 239, "buy_sell_ratio": 1.0330454017367787, "cumulative_delta": 201.38000000000042, "delta_percent": 1.63, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12389.460000000014, "point_of_control_volume": 12389.460000000014, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-27T00:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-08-27T00:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-27T00:20:05+01:00", "last_60min": { "current_imbalance": 4.896, "imbalance_change_60min": -2.127, "min_imbalance": 4.295, "max_imbalance": 7.023, "average_imbalance": 5.7490000000000006, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 7.023, 5.894, 4.295, 6.637, 4.896 ] }, "volatility_metrics": { "timestamp": "2026-08-27T00:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009024321594281379, "average_range_1m": 0.0008888888888889435, "atr_14_1m": 0.005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78887.56, "zen_price": 5.186, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": 1.31, "correlation_1h": 0.649, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-27T00:20:06+01:00", "key_levels": { "current_price": 5.186, "resistance_24h": 5.27, "support_24h": 4.984, "distance_to_resistance_percent": 1.62, "distance_to_support_percent": 3.9 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 595.72, "high_volume_at_support": 0, "overall_risk": "29.4%" } } }, { "timestamp": "2026-08-27T00:30:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787783401, "price_data": { "timestamp": "2026-08-27T00:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.203, "bid": 5.202, "ask": 5.205, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05765904285989071, "high_24h": 5.27, "low_24h": 4.984, "open_24h": 5.153, "volume_24h": 127050.01, "volume_usdc_24h": 0, "price_change_24h": 0.05, "price_change_24h_percent": 0.97, "trades_24h": 5898 }, "orderbook_continuous": { "timestamp": "2026-08-27T00:30:02+01:00", "bids_analysis": { "total_quantity": 13097.100000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.204, "quantity": 21.26, "cumulative": 21.26 }, { "price": 5.203, "quantity": 12.27, "cumulative": 33.53 }, { "price": 5.202, "quantity": 12.27, "cumulative": 45.8 }, { "price": 5.201, "quantity": 12.27, "cumulative": 58.06999999999999 }, { "price": 5.2, "quantity": 20, "cumulative": 78.07 }, { "price": 5.199, "quantity": 32.27, "cumulative": 110.34 }, { "price": 5.198, "quantity": 32.27, "cumulative": 142.61 }, { "price": 5.197, "quantity": 287.61, "cumulative": 430.22 }, { "price": 5.196, "quantity": 20, "cumulative": 450.22 }, { "price": 5.195, "quantity": 32.27, "cumulative": 482.49 } ] }, "asks_analysis": { "total_quantity": 14130.3, "levels_count": 100, "top_10_asks": [ { "price": 5.205, "quantity": 112.11, "cumulative": 112.11 }, { "price": 5.206, "quantity": 144.31, "cumulative": 256.42 }, { "price": 5.207, "quantity": 131.17, "cumulative": 387.59000000000003 }, { "price": 5.208, "quantity": 124.4, "cumulative": 511.99 }, { "price": 5.209, "quantity": 12.27, "cumulative": 524.26 }, { "price": 5.21, "quantity": 36.28, "cumulative": 560.54 }, { "price": 5.211, "quantity": 2.31, "cumulative": 562.8499999999999 }, { "price": 5.213, "quantity": 131.17, "cumulative": 694.0199999999999 }, { "price": 5.214, "quantity": 132.49, "cumulative": 826.5099999999999 }, { "price": 5.216, "quantity": 12.27, "cumulative": 838.7799999999999 } ] }, "imbalance": { "quantity_difference": -1033.1999999999953, "percent": -3.795, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9268805333220105 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.019, "accumulation_bid_levels": [ { "price": 5.197, "quantity": 287.61 }, { "price": 5.189, "quantity": 131.17 }, { "price": 5.188, "quantity": 108.55 }, { "price": 5.184, "quantity": 131.17 }, { "price": 5.182, "quantity": 132.69 } ], "accumulation_ask_levels": [ { "price": 5.205, "quantity": 112.11 }, { "price": 5.206, "quantity": 144.31 }, { "price": 5.207, "quantity": 131.17 }, { "price": 5.208, "quantity": 124.4 }, { "price": 5.213, "quantity": 131.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-27T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T00:11:00+01:00", "open": 5.15, "high": 5.15, "low": 5.145, "close": 5.145, "volume": 228.9269, "body_percent": 0.09708737864079188, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:12:00+01:00", "open": 5.145, "high": 5.145, "low": 5.145, "close": 5.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:13:00+01:00", "open": 5.145, "high": 5.145, "low": 5.145, "close": 5.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:14:00+01:00", "open": 5.156, "high": 5.156, "low": 5.156, "close": 5.156, "volume": 63.26412, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:15:00+01:00", "open": 5.156, "high": 5.164, "low": 5.156, "close": 5.164, "volume": 196.06993, "body_percent": 0.15515903801396447, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:16:00+01:00", "open": 5.167, "high": 5.167, "low": 5.167, "close": 5.167, "volume": 61.95233, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:17:00+01:00", "open": 5.176, "high": 5.176, "low": 5.176, "close": 5.176, "volume": 252.5888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:18:00+01:00", "open": 5.172, "high": 5.172, "low": 5.172, "close": 5.172, "volume": 141.1956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:19:00+01:00", "open": 5.18, "high": 5.186, "low": 5.18, "close": 5.186, "volume": 1865.84818, "body_percent": 0.11583011583012022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:20:00+01:00", "open": 5.181, "high": 5.19, "low": 5.181, "close": 5.187, "volume": 10348.38221, "body_percent": 0.11580775911986542, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:21:00+01:00", "open": 5.188, "high": 5.196, "low": 5.188, "close": 5.195, "volume": 3998.25782, "body_percent": 0.13492675404781343, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:22:00+01:00", "open": 5.189, "high": 5.189, "low": 5.188, "close": 5.189, "volume": 732.10329, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-27T00:23:00+01:00", "open": 5.193, "high": 5.206, "low": 5.193, "close": 5.206, "volume": 11226.59502, "body_percent": 0.2503369921047716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:24:00+01:00", "open": 5.198, "high": 5.198, "low": 5.194, "close": 5.194, "volume": 2198.59072, "body_percent": 0.07695267410543377, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:25:00+01:00", "open": 5.191, "high": 5.191, "low": 5.191, "close": 5.191, "volume": 253.78799, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:26:00+01:00", "open": 5.195, "high": 5.207, "low": 5.195, "close": 5.203, "volume": 2931.65252, "body_percent": 0.1539942252165545, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:27:00+01:00", "open": 5.204, "high": 5.204, "low": 5.201, "close": 5.201, "volume": 278.12744, "body_percent": 0.057647963105305795, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:28:00+01:00", "open": 5.203, "high": 5.204, "low": 5.202, "close": 5.202, "volume": 858.08985, "body_percent": 0.019219680953302593, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:29:00+01:00", "open": 5.2, "high": 5.206, "low": 5.198, "close": 5.206, "volume": 850.28386, "body_percent": 0.11538461538461975, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T00:30:00+01:00", "open": 5.206, "high": 5.206, "low": 5.203, "close": 5.203, "volume": 353.34809, "body_percent": 0.05762581636573402, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 633.9961871666667, "latest": 353.34809, "ratio_latest_vs_avg": 0.5573347240132706, "max": 11226.59502, "min": 0 }, "price_stats": { "highest": 5.207, "lowest": 5.126, "range": 0.08099999999999952, "current": 5.203 } }, "M5": { "interval": "5m", "timestamp": "2026-08-27T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T22:55:00+01:00", "open": 5.06, "high": 5.065, "low": 5.06, "close": 5.063, "volume": 1607.71539, "body_percent": 0.05928853754940936, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:00:00+01:00", "open": 5.066, "high": 5.068, "low": 5.062, "close": 5.065, "volume": 2168.25676, "body_percent": 0.019739439399910103, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T23:05:00+01:00", "open": 5.069, "high": 5.094, "low": 5.069, "close": 5.094, "volume": 2212.246, "body_percent": 0.4931939238508652, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:10:00+01:00", "open": 5.094, "high": 5.112, "low": 5.093, "close": 5.112, "volume": 2984.11714, "body_percent": 0.35335689045935986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T23:15:00+01:00", "open": 5.112, "high": 5.124, "low": 5.112, "close": 5.12, "volume": 4703.43488, "body_percent": 0.1564945226917059, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:20:00+01:00", "open": 5.12, "high": 5.123, "low": 5.119, "close": 5.123, "volume": 649.20335, "body_percent": 0.05859375000000222, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T23:25:00+01:00", "open": 5.123, "high": 5.13, "low": 5.123, "close": 5.13, "volume": 361.88062, "body_percent": 0.13663868826858624, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:30:00+01:00", "open": 5.13, "high": 5.13, "low": 5.126, "close": 5.126, "volume": 244.90858, "body_percent": 0.07797270955164833, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:35:00+01:00", "open": 5.14, "high": 5.143, "low": 5.14, "close": 5.143, "volume": 118.66852, "body_percent": 0.05836575875486602, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:40:00+01:00", "open": 5.143, "high": 5.143, "low": 5.143, "close": 5.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:45:00+01:00", "open": 5.14, "high": 5.14, "low": 5.14, "close": 5.14, "volume": 9.2006, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:50:00+01:00", "open": 5.139, "high": 5.155, "low": 5.139, "close": 5.155, "volume": 55.89789, "body_percent": 0.31134461957579324, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:55:00+01:00", "open": 5.156, "high": 5.156, "low": 5.156, "close": 5.156, "volume": 155.35028, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:00:00+01:00", "open": 5.164, "high": 5.166, "low": 5.164, "close": 5.166, "volume": 148.24716, "body_percent": 0.038729666924877386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:05:00+01:00", "open": 5.156, "high": 5.156, "low": 5.153, "close": 5.153, "volume": 504.74923, "body_percent": 0.058184639255238826, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:10:00+01:00", "open": 5.15, "high": 5.156, "low": 5.145, "close": 5.156, "volume": 306.61102, "body_percent": 0.1165048543689192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-27T00:15:00+01:00", "open": 5.156, "high": 5.186, "low": 5.156, "close": 5.186, "volume": 2517.65484, "body_percent": 0.581846392552371, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:20:00+01:00", "open": 5.181, "high": 5.206, "low": 5.181, "close": 5.194, "volume": 28503.92906, "body_percent": 0.25091681142636363, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:25:00+01:00", "open": 5.191, "high": 5.207, "low": 5.191, "close": 5.206, "volume": 5171.94166, "body_percent": 0.288961664419198, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:30:00+01:00", "open": 5.206, "high": 5.206, "low": 5.203, "close": 5.204, "volume": 463.98513, "body_percent": 0.038417210910500724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 1922.8144459999996, "latest": 463.98513, "ratio_latest_vs_avg": 0.2413052028838357, "max": 28503.92906, "min": 0 }, "price_stats": { "highest": 5.207, "lowest": 5.015, "range": 0.19200000000000017, "current": 5.204 } }, "H1": { "interval": "1h", "timestamp": "2026-08-27T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T05:00:00+01:00", "open": 5.245, "high": 5.258, "low": 5.21, "close": 5.221, "volume": 13869.71032, "body_percent": 0.4575786463298383, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-26T06:00:00+01:00", "open": 5.215, "high": 5.233, "low": 5.2, "close": 5.21, "volume": 13933.78982, "body_percent": 0.09587727708532873, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T07:00:00+01:00", "open": 5.206, "high": 5.27, "low": 5.176, "close": 5.254, "volume": 16398.94473, "body_percent": 0.9220130618516932, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-26T08:00:00+01:00", "open": 5.252, "high": 5.256, "low": 5.208, "close": 5.244, "volume": 13331.42985, "body_percent": 0.15232292460015245, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T09:00:00+01:00", "open": 5.234, "high": 5.254, "low": 5.196, "close": 5.201, "volume": 18707.89956, "body_percent": 0.630492930836843, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T10:00:00+01:00", "open": 5.2, "high": 5.216, "low": 5.175, "close": 5.188, "volume": 20454.94663, "body_percent": 0.2307692307692395, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-26T11:00:00+01:00", "open": 5.191, "high": 5.203, "low": 5.142, "close": 5.164, "volume": 34406.15242, "body_percent": 0.5201309959545393, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-08-26T12:00:00+01:00", "open": 5.156, "high": 5.241, "low": 5.148, "close": 5.236, "volume": 67380.05642, "body_percent": 1.5515903801396447, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-26T13:00:00+01:00", "open": 5.232, "high": 5.242, "low": 5.161, "close": 5.171, "volume": 20226.8312, "body_percent": 1.1659021406727816, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-26T14:00:00+01:00", "open": 5.175, "high": 5.22, "low": 5.139, "close": 5.173, "volume": 41501.58869, "body_percent": 0.03864734299516483, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.03399999999999981, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T15:00:00+01:00", "open": 5.167, "high": 5.178, "low": 5.1, "close": 5.127, "volume": 30396.96575, "body_percent": 0.7741436036384757, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-26T16:00:00+01:00", "open": 5.126, "high": 5.15, "low": 5.028, "close": 5.034, "volume": 35901.52976, "body_percent": 1.7947717518533068, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-26T17:00:00+01:00", "open": 5.039, "high": 5.054, "low": 4.984, "close": 5.038, "volume": 69865.31674, "body_percent": 0.01984520738240615, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.05400000000000027, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T18:00:00+01:00", "open": 5.032, "high": 5.06, "low": 5.003, "close": 5.024, "volume": 27587.23658, "body_percent": 0.15898251192368854, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T19:00:00+01:00", "open": 5.025, "high": 5.121, "low": 5.02, "close": 5.055, "volume": 16788.53113, "body_percent": 0.5970149253731216, "direction": "GREEN", "wick_upper": 0.06600000000000072, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T20:00:00+01:00", "open": 5.054, "high": 5.094, "low": 5.042, "close": 5.094, "volume": 16188.13091, "body_percent": 0.791452314998022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-26T21:00:00+01:00", "open": 5.095, "high": 5.107, "low": 5.041, "close": 5.045, "volume": 17698.53868, "body_percent": 0.9813542688910663, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T22:00:00+01:00", "open": 5.043, "high": 5.065, "low": 5.015, "close": 5.063, "volume": 24682.88627, "body_percent": 0.39658933174696753, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-08-26T23:00:00+01:00", "open": 5.066, "high": 5.156, "low": 5.062, "close": 5.156, "volume": 13663.16462, "body_percent": 1.776549545992891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T00:00:00+01:00", "open": 5.164, "high": 5.207, "low": 5.145, "close": 5.204, "volume": 37617.1181, "body_percent": 0.7745933384972896, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null } ], "volume_stats": { "average": 23663.781481833328, "latest": 37617.1181, "ratio_latest_vs_avg": 1.58964948729258, "max": 69865.31674, "min": 1857.09979 }, "price_stats": { "highest": 5.672, "lowest": 4.984, "range": 0.6879999999999997, "current": 5.204 } } }, "technical_indicators": { "1m": { "rsi_14": 33.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01428691, "signal_line": 5.1652252, "histogram": -5.17951211 }, "bollinger_bands": { "upper": 5.22362422, "middle": 5.1817, "lower": 5.13977578 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.059, "moving_averages": { "sma_9": 5.161777777777776, "sma_20": 5.1817, "ema_12": 5.1652251963734095, "ema_26": 5.179512108365616 } }, "5m": { "rsi_14": 18.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0295886, "signal_line": 5.11269476, "histogram": -5.14228336 }, "bollinger_bands": { "upper": 5.21980351, "middle": 5.14175, "lower": 5.06369649 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.141, "moving_averages": { "sma_9": 5.108444444444445, "sma_20": 5.14175, "ema_12": 5.112694764833697, "ema_26": 5.142283360104256 } }, "1h": { "rsi_14": 46.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01633091, "signal_line": 5.19230065, "histogram": -5.17596974 }, "bollinger_bands": { "upper": 5.29776421, "middle": 5.1451, "lower": 4.99243579 }, "stochastic": { "K": 85.65, "D": 28.27 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 5.209888888888888, "sma_20": 5.1451, "ema_12": 5.192300645400864, "ema_26": 5.175969736611471 } } }, "volume_profile": { "timestamp": "2026-08-27T00:30:04+01:00", "last_500_trades": { "buy_volume": 9709.009999999993, "sell_volume": 5062.6200000000035, "buy_trades": 323, "sell_trades": 177, "buy_sell_ratio": 1.9177836772264136, "cumulative_delta": 4646.390000000003, "delta_percent": 31.45, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14771.63000000001, "point_of_control_volume": 14771.63000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-27T00:30:05+01:00", "whale_activity": { "large_buy_orders": 884.64, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787782816355, "price": 5.19, "quantity": 884.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-08-27T00:30:05+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-08-27T00:30:05+01:00", "last_60min": { "current_imbalance": -14.573, "imbalance_change_60min": -20.467, "min_imbalance": -14.573, "max_imbalance": 6.637, "average_imbalance": 1.4298000000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 5.894, 4.295, 6.637, 4.896, -14.573 ] }, "volatility_metrics": { "timestamp": "2026-08-27T00:30:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010207214186941764, "average_range_1m": 0.001444444444444505, "atr_14_1m": 0.00771429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78802.01, "zen_price": 5.204, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": 1.44, "correlation_1h": 0.771, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-27T00:30:06+01:00", "key_levels": { "current_price": 5.204, "resistance_24h": 5.27, "support_24h": 4.984, "distance_to_resistance_percent": 1.27, "distance_to_support_percent": 4.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 694.11, "high_volume_at_support": 0, "overall_risk": "23.1%" } } }, { "timestamp": "2026-08-27T00:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787784002, "price_data": { "timestamp": "2026-08-27T00:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.186, "bid": 5.182, "ask": 5.187, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0964134207481661, "high_24h": 5.27, "low_24h": 4.984, "open_24h": 5.185, "volume_24h": 125606.9, "volume_usdc_24h": 0, "price_change_24h": 0.001, "price_change_24h_percent": 0.019, "trades_24h": 5843 }, "orderbook_continuous": { "timestamp": "2026-08-27T00:40:02+01:00", "bids_analysis": { "total_quantity": 13859.500000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.182, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.18, "quantity": 72.5, "cumulative": 84.77 }, { "price": 5.179, "quantity": 131.17, "cumulative": 215.94 }, { "price": 5.178, "quantity": 36.39, "cumulative": 252.32999999999998 }, { "price": 5.177, "quantity": 12.27, "cumulative": 264.59999999999997 }, { "price": 5.176, "quantity": 32.27, "cumulative": 296.86999999999995 }, { "price": 5.175, "quantity": 32.27, "cumulative": 329.13999999999993 }, { "price": 5.174, "quantity": 151.17, "cumulative": 480.30999999999995 }, { "price": 5.173, "quantity": 36.41, "cumulative": 516.7199999999999 }, { "price": 5.172, "quantity": 20, "cumulative": 536.7199999999999 } ] }, "asks_analysis": { "total_quantity": 14359.66, "levels_count": 100, "top_10_asks": [ { "price": 5.187, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.188, "quantity": 137.65, "cumulative": 149.92000000000002 }, { "price": 5.189, "quantity": 108.72, "cumulative": 258.64 }, { "price": 5.19, "quantity": 12.27, "cumulative": 270.90999999999997 }, { "price": 5.191, "quantity": 125.32, "cumulative": 396.22999999999996 }, { "price": 5.194, "quantity": 12.27, "cumulative": 408.49999999999994 }, { "price": 5.195, "quantity": 132.59, "cumulative": 541.0899999999999 }, { "price": 5.196, "quantity": 131.17, "cumulative": 672.2599999999999 }, { "price": 5.198, "quantity": 5.12, "cumulative": 677.3799999999999 }, { "price": 5.199, "quantity": 12.27, "cumulative": 689.6499999999999 } ] }, "imbalance": { "quantity_difference": -500.1599999999944, "percent": -1.772, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.965169091747298 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 5.179, "quantity": 131.17 }, { "price": 5.174, "quantity": 151.17 }, { "price": 5.171, "quantity": 112.62 }, { "price": 5.17, "quantity": 108.93 }, { "price": 5.169, "quantity": 155.24 } ], "accumulation_ask_levels": [ { "price": 5.188, "quantity": 137.65 }, { "price": 5.189, "quantity": 108.72 }, { "price": 5.191, "quantity": 125.32 }, { "price": 5.195, "quantity": 132.59 }, { "price": 5.196, "quantity": 131.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-27T00:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T00:21:00+01:00", "open": 5.188, "high": 5.196, "low": 5.188, "close": 5.195, "volume": 3998.25782, "body_percent": 0.13492675404781343, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:22:00+01:00", "open": 5.189, "high": 5.189, "low": 5.188, "close": 5.189, "volume": 732.10329, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-27T00:23:00+01:00", "open": 5.193, "high": 5.206, "low": 5.193, "close": 5.206, "volume": 11226.59502, "body_percent": 0.2503369921047716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:24:00+01:00", "open": 5.198, "high": 5.198, "low": 5.194, "close": 5.194, "volume": 2198.59072, "body_percent": 0.07695267410543377, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:25:00+01:00", "open": 5.191, "high": 5.191, "low": 5.191, "close": 5.191, "volume": 253.78799, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:26:00+01:00", "open": 5.195, "high": 5.207, "low": 5.195, "close": 5.203, "volume": 2931.65252, "body_percent": 0.1539942252165545, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:27:00+01:00", "open": 5.204, "high": 5.204, "low": 5.201, "close": 5.201, "volume": 278.12744, "body_percent": 0.057647963105305795, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:28:00+01:00", "open": 5.203, "high": 5.204, "low": 5.202, "close": 5.202, "volume": 858.08985, "body_percent": 0.019219680953302593, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:29:00+01:00", "open": 5.2, "high": 5.206, "low": 5.198, "close": 5.206, "volume": 850.28386, "body_percent": 0.11538461538461975, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T00:30:00+01:00", "open": 5.206, "high": 5.206, "low": 5.196, "close": 5.198, "volume": 697.40926, "body_percent": 0.1536688436419517, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-27T00:31:00+01:00", "open": 5.197, "high": 5.197, "low": 5.191, "close": 5.191, "volume": 276.10291, "body_percent": 0.11545122185876903, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:32:00+01:00", "open": 5.188, "high": 5.188, "low": 5.188, "close": 5.188, "volume": 37.97616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:33:00+01:00", "open": 5.185, "high": 5.185, "low": 5.185, "close": 5.185, "volume": 34.99875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:34:00+01:00", "open": 5.185, "high": 5.185, "low": 5.185, "close": 5.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:35:00+01:00", "open": 5.184, "high": 5.192, "low": 5.184, "close": 5.189, "volume": 1604.35951, "body_percent": 0.09645061728394856, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:36:00+01:00", "open": 5.196, "high": 5.197, "low": 5.196, "close": 5.197, "volume": 67.54873, "body_percent": 0.01924557351809727, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:37:00+01:00", "open": 5.19, "high": 5.19, "low": 5.183, "close": 5.185, "volume": 522.44923, "body_percent": 0.09633911368016919, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T00:38:00+01:00", "open": 5.185, "high": 5.185, "low": 5.185, "close": 5.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:39:00+01:00", "open": 5.186, "high": 5.186, "low": 5.186, "close": 5.186, "volume": 63.63222, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:40:00+01:00", "open": 5.186, "high": 5.186, "low": 5.186, "close": 5.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 677.9676418333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11226.59502, "min": 0 }, "price_stats": { "highest": 5.207, "lowest": 5.139, "range": 0.06799999999999962, "current": 5.186 } }, "M5": { "interval": "5m", "timestamp": "2026-08-27T00:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T23:05:00+01:00", "open": 5.069, "high": 5.094, "low": 5.069, "close": 5.094, "volume": 2212.246, "body_percent": 0.4931939238508652, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:10:00+01:00", "open": 5.094, "high": 5.112, "low": 5.093, "close": 5.112, "volume": 2984.11714, "body_percent": 0.35335689045935986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T23:15:00+01:00", "open": 5.112, "high": 5.124, "low": 5.112, "close": 5.12, "volume": 4703.43488, "body_percent": 0.1564945226917059, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:20:00+01:00", "open": 5.12, "high": 5.123, "low": 5.119, "close": 5.123, "volume": 649.20335, "body_percent": 0.05859375000000222, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T23:25:00+01:00", "open": 5.123, "high": 5.13, "low": 5.123, "close": 5.13, "volume": 361.88062, "body_percent": 0.13663868826858624, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:30:00+01:00", "open": 5.13, "high": 5.13, "low": 5.126, "close": 5.126, "volume": 244.90858, "body_percent": 0.07797270955164833, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:35:00+01:00", "open": 5.14, "high": 5.143, "low": 5.14, "close": 5.143, "volume": 118.66852, "body_percent": 0.05836575875486602, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:40:00+01:00", "open": 5.143, "high": 5.143, "low": 5.143, "close": 5.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:45:00+01:00", "open": 5.14, "high": 5.14, "low": 5.14, "close": 5.14, "volume": 9.2006, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:50:00+01:00", "open": 5.139, "high": 5.155, "low": 5.139, "close": 5.155, "volume": 55.89789, "body_percent": 0.31134461957579324, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:55:00+01:00", "open": 5.156, "high": 5.156, "low": 5.156, "close": 5.156, "volume": 155.35028, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:00:00+01:00", "open": 5.164, "high": 5.166, "low": 5.164, "close": 5.166, "volume": 148.24716, "body_percent": 0.038729666924877386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:05:00+01:00", "open": 5.156, "high": 5.156, "low": 5.153, "close": 5.153, "volume": 504.74923, "body_percent": 0.058184639255238826, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:10:00+01:00", "open": 5.15, "high": 5.156, "low": 5.145, "close": 5.156, "volume": 306.61102, "body_percent": 0.1165048543689192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-27T00:15:00+01:00", "open": 5.156, "high": 5.186, "low": 5.156, "close": 5.186, "volume": 2517.65484, "body_percent": 0.581846392552371, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:20:00+01:00", "open": 5.181, "high": 5.206, "low": 5.181, "close": 5.194, "volume": 28503.92906, "body_percent": 0.25091681142636363, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:25:00+01:00", "open": 5.191, "high": 5.207, "low": 5.191, "close": 5.206, "volume": 5171.94166, "body_percent": 0.288961664419198, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:30:00+01:00", "open": 5.206, "high": 5.206, "low": 5.185, "close": 5.185, "volume": 1046.48708, "body_percent": 0.4033807145601382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:35:00+01:00", "open": 5.184, "high": 5.197, "low": 5.183, "close": 5.186, "volume": 2257.98969, "body_percent": 0.03858024691357599, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T00:40:00+01:00", "open": 5.186, "high": 5.186, "low": 5.186, "close": 5.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1932.5582866666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 28503.92906, "min": 0 }, "price_stats": { "highest": 5.207, "lowest": 5.015, "range": 0.19200000000000017, "current": 5.186 } }, "H1": { "interval": "1h", "timestamp": "2026-08-27T00:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T05:00:00+01:00", "open": 5.245, "high": 5.258, "low": 5.21, "close": 5.221, "volume": 13869.71032, "body_percent": 0.4575786463298383, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-26T06:00:00+01:00", "open": 5.215, "high": 5.233, "low": 5.2, "close": 5.21, "volume": 13933.78982, "body_percent": 0.09587727708532873, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T07:00:00+01:00", "open": 5.206, "high": 5.27, "low": 5.176, "close": 5.254, "volume": 16398.94473, "body_percent": 0.9220130618516932, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-26T08:00:00+01:00", "open": 5.252, "high": 5.256, "low": 5.208, "close": 5.244, "volume": 13331.42985, "body_percent": 0.15232292460015245, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T09:00:00+01:00", "open": 5.234, "high": 5.254, "low": 5.196, "close": 5.201, "volume": 18707.89956, "body_percent": 0.630492930836843, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T10:00:00+01:00", "open": 5.2, "high": 5.216, "low": 5.175, "close": 5.188, "volume": 20454.94663, "body_percent": 0.2307692307692395, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-26T11:00:00+01:00", "open": 5.191, "high": 5.203, "low": 5.142, "close": 5.164, "volume": 34406.15242, "body_percent": 0.5201309959545393, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-08-26T12:00:00+01:00", "open": 5.156, "high": 5.241, "low": 5.148, "close": 5.236, "volume": 67380.05642, "body_percent": 1.5515903801396447, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-26T13:00:00+01:00", "open": 5.232, "high": 5.242, "low": 5.161, "close": 5.171, "volume": 20226.8312, "body_percent": 1.1659021406727816, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-26T14:00:00+01:00", "open": 5.175, "high": 5.22, "low": 5.139, "close": 5.173, "volume": 41501.58869, "body_percent": 0.03864734299516483, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.03399999999999981, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T15:00:00+01:00", "open": 5.167, "high": 5.178, "low": 5.1, "close": 5.127, "volume": 30396.96575, "body_percent": 0.7741436036384757, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-26T16:00:00+01:00", "open": 5.126, "high": 5.15, "low": 5.028, "close": 5.034, "volume": 35901.52976, "body_percent": 1.7947717518533068, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-26T17:00:00+01:00", "open": 5.039, "high": 5.054, "low": 4.984, "close": 5.038, "volume": 69865.31674, "body_percent": 0.01984520738240615, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.05400000000000027, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T18:00:00+01:00", "open": 5.032, "high": 5.06, "low": 5.003, "close": 5.024, "volume": 27587.23658, "body_percent": 0.15898251192368854, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T19:00:00+01:00", "open": 5.025, "high": 5.121, "low": 5.02, "close": 5.055, "volume": 16788.53113, "body_percent": 0.5970149253731216, "direction": "GREEN", "wick_upper": 0.06600000000000072, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T20:00:00+01:00", "open": 5.054, "high": 5.094, "low": 5.042, "close": 5.094, "volume": 16188.13091, "body_percent": 0.791452314998022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-26T21:00:00+01:00", "open": 5.095, "high": 5.107, "low": 5.041, "close": 5.045, "volume": 17698.53868, "body_percent": 0.9813542688910663, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T22:00:00+01:00", "open": 5.043, "high": 5.065, "low": 5.015, "close": 5.063, "volume": 24682.88627, "body_percent": 0.39658933174696753, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-08-26T23:00:00+01:00", "open": 5.066, "high": 5.156, "low": 5.062, "close": 5.156, "volume": 13663.16462, "body_percent": 1.776549545992891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T00:00:00+01:00", "open": 5.164, "high": 5.207, "low": 5.145, "close": 5.186, "volume": 40457.60974, "body_percent": 0.4260263361735136, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.019000000000000128, "pattern": null } ], "volume_stats": { "average": 23711.123009166662, "latest": 40457.60974, "ratio_latest_vs_avg": 1.706271344649479, "max": 69865.31674, "min": 1857.09979 }, "price_stats": { "highest": 5.672, "lowest": 4.984, "range": 0.6879999999999997, "current": 5.186 } } }, "technical_indicators": { "1m": { "rsi_14": 64.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00255315, "signal_line": 5.19540151, "histogram": -5.19284836 }, "bollinger_bands": { "upper": 5.20757619, "middle": 5.1931, "lower": 5.17862381 }, "stochastic": { "K": 47.62, "D": 15.71 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 5.198555555555555, "sma_20": 5.193099999999999, "ema_12": 5.195401505161584, "ema_26": 5.1928483581988205 } }, "5m": { "rsi_14": 31.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01944723, "signal_line": 5.13098402, "histogram": -5.15043125 }, "bollinger_bands": { "upper": 5.21258188, "middle": 5.153, "lower": 5.09341812 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.092, "moving_averages": { "sma_9": 5.125666666666667, "sma_20": 5.153, "ema_12": 5.130984018187636, "ema_26": 5.150431250177257 } }, "1h": { "rsi_14": 48.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0197487, "signal_line": 5.19154762, "histogram": -5.17179892 }, "bollinger_bands": { "upper": 5.29567224, "middle": 5.1442, "lower": 4.99272776 }, "stochastic": { "K": 85.65, "D": 28.27 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 5.209888888888888, "sma_20": 5.1442, "ema_12": 5.191547619647463, "ema_26": 5.171798919459537 } } }, "volume_profile": { "timestamp": "2026-08-27T00:40:04+01:00", "last_500_trades": { "buy_volume": 9465.709999999985, "sell_volume": 4865.010000000003, "buy_trades": 328, "sell_trades": 172, "buy_sell_ratio": 1.9456712319193545, "cumulative_delta": 4600.700000000005, "delta_percent": 32.1, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14330.720000000001, "point_of_control_volume": 14330.720000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-27T00:40:04+01:00", "whale_activity": { "large_buy_orders": 884.64, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787782816355, "price": 5.19, "quantity": 884.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-08-27T00:40:05+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-08-27T00:40:05+01:00", "last_60min": { "current_imbalance": -3.795, "imbalance_change_60min": -8.09, "min_imbalance": -14.573, "max_imbalance": 6.637, "average_imbalance": -0.5080000000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 4.295, 6.637, 4.896, -14.573, -3.795 ] }, "volatility_metrics": { "timestamp": "2026-08-27T00:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010611254262300187, "average_range_1m": 0.0016565656565657252, "atr_14_1m": 0.00464286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78605.62, "zen_price": 5.186, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": 0.84, "correlation_1h": 0.338, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-27T00:40:06+01:00", "key_levels": { "current_price": 5.186, "resistance_24h": 5.27, "support_24h": 4.984, "distance_to_resistance_percent": 1.62, "distance_to_support_percent": 3.9 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 453.11, "high_volume_at_support": 0, "overall_risk": "29.4%" } } }, { "timestamp": "2026-08-27T00:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787784601, "price_data": { "timestamp": "2026-08-27T00:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.2, "bid": 5.184, "ask": 5.191, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.1346153846153783, "high_24h": 5.27, "low_24h": 4.984, "open_24h": 5.19, "volume_24h": 125130.36, "volume_usdc_24h": 0, "price_change_24h": 0.01, "price_change_24h_percent": 0.193, "trades_24h": 5820 }, "orderbook_continuous": { "timestamp": "2026-08-27T00:50:02+01:00", "bids_analysis": { "total_quantity": 12802.320000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.184, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.183, "quantity": 179.13, "cumulative": 191.4 }, { "price": 5.182, "quantity": 12.27, "cumulative": 203.67000000000002 }, { "price": 5.181, "quantity": 32.27, "cumulative": 235.94000000000003 }, { "price": 5.18, "quantity": 120.65, "cumulative": 356.59000000000003 }, { "price": 5.179, "quantity": 32.27, "cumulative": 388.86 }, { "price": 5.178, "quantity": 131.17, "cumulative": 520.03 }, { "price": 5.177, "quantity": 20, "cumulative": 540.03 }, { "price": 5.176, "quantity": 132.78, "cumulative": 672.81 }, { "price": 5.175, "quantity": 36.4, "cumulative": 709.2099999999999 } ] }, "asks_analysis": { "total_quantity": 14440.92, "levels_count": 100, "top_10_asks": [ { "price": 5.19, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.191, "quantity": 137.56, "cumulative": 149.83 }, { "price": 5.192, "quantity": 108.6, "cumulative": 258.43 }, { "price": 5.194, "quantity": 12.27, "cumulative": 270.7 }, { "price": 5.195, "quantity": 137.38, "cumulative": 408.08 }, { "price": 5.196, "quantity": 36.33, "cumulative": 444.40999999999997 }, { "price": 5.197, "quantity": 137.38, "cumulative": 581.79 }, { "price": 5.198, "quantity": 227.41, "cumulative": 809.1999999999999 }, { "price": 5.199, "quantity": 12.27, "cumulative": 821.4699999999999 }, { "price": 5.2, "quantity": 41.38, "cumulative": 862.8499999999999 } ] }, "imbalance": { "quantity_difference": -1638.599999999995, "percent": -6.015, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8865307750475735 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.116, "accumulation_bid_levels": [ { "price": 5.183, "quantity": 179.13 }, { "price": 5.18, "quantity": 120.65 }, { "price": 5.178, "quantity": 131.17 }, { "price": 5.176, "quantity": 132.78 }, { "price": 5.173, "quantity": 123.95 } ], "accumulation_ask_levels": [ { "price": 5.191, "quantity": 137.56 }, { "price": 5.192, "quantity": 108.6 }, { "price": 5.195, "quantity": 137.38 }, { "price": 5.197, "quantity": 137.38 }, { "price": 5.198, "quantity": 227.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-27T00:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T00:31:00+01:00", "open": 5.197, "high": 5.197, "low": 5.191, "close": 5.191, "volume": 276.10291, "body_percent": 0.11545122185876903, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:32:00+01:00", "open": 5.188, "high": 5.188, "low": 5.188, "close": 5.188, "volume": 37.97616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:33:00+01:00", "open": 5.185, "high": 5.185, "low": 5.185, "close": 5.185, "volume": 34.99875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:34:00+01:00", "open": 5.185, "high": 5.185, "low": 5.185, "close": 5.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:35:00+01:00", "open": 5.184, "high": 5.192, "low": 5.184, "close": 5.189, "volume": 1604.35951, "body_percent": 0.09645061728394856, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:36:00+01:00", "open": 5.196, "high": 5.197, "low": 5.196, "close": 5.197, "volume": 67.54873, "body_percent": 0.01924557351809727, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:37:00+01:00", "open": 5.19, "high": 5.19, "low": 5.183, "close": 5.185, "volume": 522.44923, "body_percent": 0.09633911368016919, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T00:38:00+01:00", "open": 5.185, "high": 5.185, "low": 5.185, "close": 5.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:39:00+01:00", "open": 5.186, "high": 5.186, "low": 5.186, "close": 5.186, "volume": 63.63222, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:40:00+01:00", "open": 5.186, "high": 5.187, "low": 5.186, "close": 5.187, "volume": 190.90893, "body_percent": 0.01928268414964007, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:41:00+01:00", "open": 5.187, "high": 5.187, "low": 5.177, "close": 5.177, "volume": 168.47874, "body_percent": 0.19278966647389, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:42:00+01:00", "open": 5.196, "high": 5.196, "low": 5.196, "close": 5.196, "volume": 17.97816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:43:00+01:00", "open": 5.196, "high": 5.196, "low": 5.196, "close": 5.196, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:44:00+01:00", "open": 5.196, "high": 5.196, "low": 5.196, "close": 5.196, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:45:00+01:00", "open": 5.196, "high": 5.196, "low": 5.196, "close": 5.196, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:46:00+01:00", "open": 5.196, "high": 5.196, "low": 5.196, "close": 5.196, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:47:00+01:00", "open": 5.2, "high": 5.2, "low": 5.2, "close": 5.2, "volume": 63.804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:48:00+01:00", "open": 5.2, "high": 5.2, "low": 5.2, "close": 5.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:49:00+01:00", "open": 5.2, "high": 5.2, "low": 5.2, "close": 5.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:50:00+01:00", "open": 5.2, "high": 5.2, "low": 5.2, "close": 5.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 684.4339649999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11226.59502, "min": 0 }, "price_stats": { "highest": 5.207, "lowest": 5.139, "range": 0.06799999999999962, "current": 5.2 } }, "M5": { "interval": "5m", "timestamp": "2026-08-27T00:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T23:15:00+01:00", "open": 5.112, "high": 5.124, "low": 5.112, "close": 5.12, "volume": 4703.43488, "body_percent": 0.1564945226917059, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:20:00+01:00", "open": 5.12, "high": 5.123, "low": 5.119, "close": 5.123, "volume": 649.20335, "body_percent": 0.05859375000000222, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T23:25:00+01:00", "open": 5.123, "high": 5.13, "low": 5.123, "close": 5.13, "volume": 361.88062, "body_percent": 0.13663868826858624, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:30:00+01:00", "open": 5.13, "high": 5.13, "low": 5.126, "close": 5.126, "volume": 244.90858, "body_percent": 0.07797270955164833, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:35:00+01:00", "open": 5.14, "high": 5.143, "low": 5.14, "close": 5.143, "volume": 118.66852, "body_percent": 0.05836575875486602, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:40:00+01:00", "open": 5.143, "high": 5.143, "low": 5.143, "close": 5.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:45:00+01:00", "open": 5.14, "high": 5.14, "low": 5.14, "close": 5.14, "volume": 9.2006, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:50:00+01:00", "open": 5.139, "high": 5.155, "low": 5.139, "close": 5.155, "volume": 55.89789, "body_percent": 0.31134461957579324, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:55:00+01:00", "open": 5.156, "high": 5.156, "low": 5.156, "close": 5.156, "volume": 155.35028, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:00:00+01:00", "open": 5.164, "high": 5.166, "low": 5.164, "close": 5.166, "volume": 148.24716, "body_percent": 0.038729666924877386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:05:00+01:00", "open": 5.156, "high": 5.156, "low": 5.153, "close": 5.153, "volume": 504.74923, "body_percent": 0.058184639255238826, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:10:00+01:00", "open": 5.15, "high": 5.156, "low": 5.145, "close": 5.156, "volume": 306.61102, "body_percent": 0.1165048543689192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-27T00:15:00+01:00", "open": 5.156, "high": 5.186, "low": 5.156, "close": 5.186, "volume": 2517.65484, "body_percent": 0.581846392552371, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:20:00+01:00", "open": 5.181, "high": 5.206, "low": 5.181, "close": 5.194, "volume": 28503.92906, "body_percent": 0.25091681142636363, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:25:00+01:00", "open": 5.191, "high": 5.207, "low": 5.191, "close": 5.206, "volume": 5171.94166, "body_percent": 0.288961664419198, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:30:00+01:00", "open": 5.206, "high": 5.206, "low": 5.185, "close": 5.185, "volume": 1046.48708, "body_percent": 0.4033807145601382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:35:00+01:00", "open": 5.184, "high": 5.197, "low": 5.183, "close": 5.186, "volume": 2257.98969, "body_percent": 0.03858024691357599, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T00:40:00+01:00", "open": 5.186, "high": 5.196, "low": 5.177, "close": 5.196, "volume": 377.36583, "body_percent": 0.1928268414963322, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-27T00:45:00+01:00", "open": 5.2, "high": 5.2, "low": 5.2, "close": 5.2, "volume": 63.804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T00:50:00+01:00", "open": 5.2, "high": 5.2, "low": 5.2, "close": 5.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1891.5763471666662, "latest": 0, "ratio_latest_vs_avg": 0, "max": 28503.92906, "min": 0 }, "price_stats": { "highest": 5.207, "lowest": 5.015, "range": 0.19200000000000017, "current": 5.2 } }, "H1": { "interval": "1h", "timestamp": "2026-08-27T00:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T05:00:00+01:00", "open": 5.245, "high": 5.258, "low": 5.21, "close": 5.221, "volume": 13869.71032, "body_percent": 0.4575786463298383, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-26T06:00:00+01:00", "open": 5.215, "high": 5.233, "low": 5.2, "close": 5.21, "volume": 13933.78982, "body_percent": 0.09587727708532873, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T07:00:00+01:00", "open": 5.206, "high": 5.27, "low": 5.176, "close": 5.254, "volume": 16398.94473, "body_percent": 0.9220130618516932, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-26T08:00:00+01:00", "open": 5.252, "high": 5.256, "low": 5.208, "close": 5.244, "volume": 13331.42985, "body_percent": 0.15232292460015245, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T09:00:00+01:00", "open": 5.234, "high": 5.254, "low": 5.196, "close": 5.201, "volume": 18707.89956, "body_percent": 0.630492930836843, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T10:00:00+01:00", "open": 5.2, "high": 5.216, "low": 5.175, "close": 5.188, "volume": 20454.94663, "body_percent": 0.2307692307692395, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-26T11:00:00+01:00", "open": 5.191, "high": 5.203, "low": 5.142, "close": 5.164, "volume": 34406.15242, "body_percent": 0.5201309959545393, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-08-26T12:00:00+01:00", "open": 5.156, "high": 5.241, "low": 5.148, "close": 5.236, "volume": 67380.05642, "body_percent": 1.5515903801396447, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-26T13:00:00+01:00", "open": 5.232, "high": 5.242, "low": 5.161, "close": 5.171, "volume": 20226.8312, "body_percent": 1.1659021406727816, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-26T14:00:00+01:00", "open": 5.175, "high": 5.22, "low": 5.139, "close": 5.173, "volume": 41501.58869, "body_percent": 0.03864734299516483, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.03399999999999981, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T15:00:00+01:00", "open": 5.167, "high": 5.178, "low": 5.1, "close": 5.127, "volume": 30396.96575, "body_percent": 0.7741436036384757, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-26T16:00:00+01:00", "open": 5.126, "high": 5.15, "low": 5.028, "close": 5.034, "volume": 35901.52976, "body_percent": 1.7947717518533068, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-26T17:00:00+01:00", "open": 5.039, "high": 5.054, "low": 4.984, "close": 5.038, "volume": 69865.31674, "body_percent": 0.01984520738240615, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.05400000000000027, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T18:00:00+01:00", "open": 5.032, "high": 5.06, "low": 5.003, "close": 5.024, "volume": 27587.23658, "body_percent": 0.15898251192368854, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T19:00:00+01:00", "open": 5.025, "high": 5.121, "low": 5.02, "close": 5.055, "volume": 16788.53113, "body_percent": 0.5970149253731216, "direction": "GREEN", "wick_upper": 0.06600000000000072, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T20:00:00+01:00", "open": 5.054, "high": 5.094, "low": 5.042, "close": 5.094, "volume": 16188.13091, "body_percent": 0.791452314998022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-26T21:00:00+01:00", "open": 5.095, "high": 5.107, "low": 5.041, "close": 5.045, "volume": 17698.53868, "body_percent": 0.9813542688910663, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T22:00:00+01:00", "open": 5.043, "high": 5.065, "low": 5.015, "close": 5.063, "volume": 24682.88627, "body_percent": 0.39658933174696753, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-08-26T23:00:00+01:00", "open": 5.066, "high": 5.156, "low": 5.062, "close": 5.156, "volume": 13663.16462, "body_percent": 1.776549545992891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T00:00:00+01:00", "open": 5.164, "high": 5.207, "low": 5.145, "close": 5.2, "volume": 40898.77957, "body_percent": 0.6971340046475692, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.019000000000000128, "pattern": null } ], "volume_stats": { "average": 23718.475839666662, "latest": 40898.77957, "ratio_latest_vs_avg": 1.724342653654038, "max": 69865.31674, "min": 1857.09979 }, "price_stats": { "highest": 5.672, "lowest": 4.984, "range": 0.6879999999999997, "current": 5.2 } } }, "technical_indicators": { "1m": { "rsi_14": 28.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00286333, "signal_line": 5.18933455, "histogram": -5.19219787 }, "bollinger_bands": { "upper": 5.20492384, "middle": 5.19175, "lower": 5.17857616 }, "stochastic": { "K": 70, "D": 23.1 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 5.187888888888889, "sma_20": 5.19175, "ema_12": 5.189334547331294, "ema_26": 5.192197874394622 } }, "5m": { "rsi_14": 26.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01892039, "signal_line": 5.14316471, "histogram": -5.1620851 }, "bollinger_bands": { "upper": 5.21920928, "middle": 5.1632, "lower": 5.10719072 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.08, "moving_averages": { "sma_9": 5.137333333333333, "sma_20": 5.1632, "ema_12": 5.143164705041772, "ema_26": 5.162085095837672 } }, "1h": { "rsi_14": 46.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01709042, "signal_line": 5.19213331, "histogram": -5.17504289 }, "bollinger_bands": { "upper": 5.29726522, "middle": 5.1449, "lower": 4.99253478 }, "stochastic": { "K": 85.65, "D": 28.27 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 5.209888888888888, "sma_20": 5.1449, "ema_12": 5.1921333063445525, "ema_26": 5.175042888355485 } } }, "volume_profile": { "timestamp": "2026-08-27T00:50:04+01:00", "last_500_trades": { "buy_volume": 9519.809999999989, "sell_volume": 4733.050000000002, "buy_trades": 334, "sell_trades": 166, "buy_sell_ratio": 2.01134786237204, "cumulative_delta": 4786.760000000007, "delta_percent": 33.58, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14252.860000000002, "point_of_control_volume": 14252.860000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-27T00:50:04+01:00", "whale_activity": { "large_buy_orders": 884.64, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787782816355, "price": 5.19, "quantity": 884.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-08-27T00:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-27T00:50:05+01:00", "last_60min": { "current_imbalance": -1.772, "imbalance_change_60min": -8.408999999999999, "min_imbalance": -14.573, "max_imbalance": 6.637, "average_imbalance": -1.7214000000000003, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 6.637, 4.896, -14.573, -3.795, -1.772 ] }, "volatility_metrics": { "timestamp": "2026-08-27T00:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001087157929418174, "average_range_1m": 0.001525252525252595, "atr_14_1m": 0.0025, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78606.17, "zen_price": 5.2, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": 1.19, "correlation_1h": -0.123, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-27T00:50:06+01:00", "key_levels": { "current_price": 5.2, "resistance_24h": 5.27, "support_24h": 4.984, "distance_to_resistance_percent": 1.35, "distance_to_support_percent": 4.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 453.22, "high_volume_at_support": 0, "overall_risk": "24.5%" } } } ] }