{ "hour": "2026-08-26_21", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.067, "max_price": 5.106, "min_imbalance": -19.832, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-08-26T21:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787770801, "price_data": { "timestamp": "2026-08-26T21:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.094, "bid": 5.088, "ask": 5.096, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.15704750687082855, "high_24h": 5.288, "low_24h": 4.984, "open_24h": 5.275, "volume_24h": 123599.53, "volume_usdc_24h": 0, "price_change_24h": -0.181, "price_change_24h_percent": -3.431, "trades_24h": 5945 }, "orderbook_continuous": { "timestamp": "2026-08-26T21:00:02+01:00", "bids_analysis": { "total_quantity": 13926.370000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.088, "quantity": 126.85, "cumulative": 126.85 }, { "price": 5.087, "quantity": 31.77, "cumulative": 158.62 }, { "price": 5.086, "quantity": 400.54, "cumulative": 559.1600000000001 }, { "price": 5.085, "quantity": 139.39, "cumulative": 698.5500000000001 }, { "price": 5.084, "quantity": 20, "cumulative": 718.5500000000001 }, { "price": 5.083, "quantity": 72, "cumulative": 790.5500000000001 }, { "price": 5.082, "quantity": 31.77, "cumulative": 822.32 }, { "price": 5.081, "quantity": 253.09, "cumulative": 1075.41 }, { "price": 5.08, "quantity": 20, "cumulative": 1095.41 }, { "price": 5.079, "quantity": 11.77, "cumulative": 1107.18 } ] }, "asks_analysis": { "total_quantity": 20816.76, "levels_count": 100, "top_10_asks": [ { "price": 5.096, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.097, "quantity": 36.31, "cumulative": 48.08 }, { "price": 5.098, "quantity": 98.12, "cumulative": 146.2 }, { "price": 5.099, "quantity": 11.77, "cumulative": 157.97 }, { "price": 5.1, "quantity": 26.35, "cumulative": 184.32 }, { "price": 5.101, "quantity": 36.52, "cumulative": 220.84 }, { "price": 5.104, "quantity": 11.77, "cumulative": 232.61 }, { "price": 5.105, "quantity": 130.16, "cumulative": 362.77 }, { "price": 5.106, "quantity": 110.81, "cumulative": 473.58 }, { "price": 5.108, "quantity": 36.48, "cumulative": 510.06 } ] }, "imbalance": { "quantity_difference": -6890.389999999996, "percent": -19.832, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6689979612581403 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.157, "accumulation_bid_levels": [ { "price": 5.088, "quantity": 126.85 }, { "price": 5.086, "quantity": 400.54 }, { "price": 5.085, "quantity": 139.39 }, { "price": 5.081, "quantity": 253.09 }, { "price": 5.076, "quantity": 130.16 } ], "accumulation_ask_levels": [ { "price": 5.105, "quantity": 130.16 }, { "price": 5.106, "quantity": 110.81 }, { "price": 5.11, "quantity": 3471.25 }, { "price": 5.111, "quantity": 130.16 }, { "price": 5.115, "quantity": 135.44 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-26T21:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T20:41:00+01:00", "open": 5.056, "high": 5.063, "low": 5.056, "close": 5.063, "volume": 496.77689, "body_percent": 0.13844936708860114, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:42:00+01:00", "open": 5.056, "high": 5.061, "low": 5.056, "close": 5.061, "volume": 119.07709, "body_percent": 0.09889240506328902, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:43:00+01:00", "open": 5.056, "high": 5.056, "low": 5.056, "close": 5.056, "volume": 649.54432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:44:00+01:00", "open": 5.057, "high": 5.06, "low": 5.057, "close": 5.059, "volume": 224.35793, "body_percent": 0.03954913980620486, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:45:00+01:00", "open": 5.059, "high": 5.059, "low": 5.059, "close": 5.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:46:00+01:00", "open": 5.059, "high": 5.059, "low": 5.059, "close": 5.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:47:00+01:00", "open": 5.071, "high": 5.071, "low": 5.071, "close": 5.071, "volume": 29.4118, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:48:00+01:00", "open": 5.071, "high": 5.071, "low": 5.071, "close": 5.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:49:00+01:00", "open": 5.066, "high": 5.066, "low": 5.066, "close": 5.066, "volume": 536.28676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:50:00+01:00", "open": 5.068, "high": 5.069, "low": 5.067, "close": 5.069, "volume": 163.58956, "body_percent": 0.0197316495659103, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-26T20:51:00+01:00", "open": 5.069, "high": 5.069, "low": 5.069, "close": 5.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:52:00+01:00", "open": 5.065, "high": 5.065, "low": 5.064, "close": 5.064, "volume": 576.34082, "body_percent": 0.01974333662389603, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:53:00+01:00", "open": 5.064, "high": 5.064, "low": 5.064, "close": 5.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:54:00+01:00", "open": 5.07, "high": 5.071, "low": 5.07, "close": 5.07, "volume": 145.36209, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T20:55:00+01:00", "open": 5.07, "high": 5.07, "low": 5.07, "close": 5.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:56:00+01:00", "open": 5.072, "high": 5.072, "low": 5.072, "close": 5.072, "volume": 254.1072, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:57:00+01:00", "open": 5.071, "high": 5.077, "low": 5.071, "close": 5.077, "volume": 258.85638, "body_percent": 0.11831985801617487, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:58:00+01:00", "open": 5.082, "high": 5.092, "low": 5.082, "close": 5.092, "volume": 276.56436, "body_percent": 0.1967729240456471, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:59:00+01:00", "open": 5.094, "high": 5.094, "low": 5.094, "close": 5.094, "volume": 59.5998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T21:00:00+01:00", "open": 5.094, "high": 5.094, "low": 5.094, "close": 5.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 259.1739646666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2704.62863, "min": 0 }, "price_stats": { "highest": 5.094, "lowest": 5.042, "range": 0.05200000000000049, "current": 5.094 } }, "M5": { "interval": "5m", "timestamp": "2026-08-26T21:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-26T19:25:00+01:00", "open": 5.07, "high": 5.088, "low": 5.07, "close": 5.088, "volume": 2860.29726, "body_percent": 0.3550295857988125, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:30:00+01:00", "open": 5.09, "high": 5.121, "low": 5.086, "close": 5.121, "volume": 3631.85772, "body_percent": 0.609037328094314, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T19:35:00+01:00", "open": 5.093, "high": 5.093, "low": 5.084, "close": 5.084, "volume": 1780.26922, "body_percent": 0.1767131356764253, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:40:00+01:00", "open": 5.079, "high": 5.079, "low": 5.065, "close": 5.065, "volume": 475.59198, "body_percent": 0.27564481197084756, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:45:00+01:00", "open": 5.062, "high": 5.063, "low": 5.049, "close": 5.052, "volume": 1433.69287, "body_percent": 0.19755037534572648, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-26T19:50:00+01:00", "open": 5.053, "high": 5.053, "low": 5.049, "close": 5.051, "volume": 1466.39333, "body_percent": 0.03958044725904967, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T19:55:00+01:00", "open": 5.051, "high": 5.055, "low": 5.051, "close": 5.055, "volume": 363.08078, "body_percent": 0.07919223916055354, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:00:00+01:00", "open": 5.054, "high": 5.054, "low": 5.044, "close": 5.047, "volume": 1951.48195, "body_percent": 0.13850415512466485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-26T20:05:00+01:00", "open": 5.045, "high": 5.047, "low": 5.045, "close": 5.047, "volume": 384.31513, "body_percent": 0.03964321110009474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:10:00+01:00", "open": 5.051, "high": 5.061, "low": 5.047, "close": 5.047, "volume": 5319.16751, "body_percent": 0.07919223916057112, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T20:15:00+01:00", "open": 5.045, "high": 5.051, "low": 5.043, "close": 5.051, "volume": 1183.13591, "body_percent": 0.11892963330030182, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T20:20:00+01:00", "open": 5.05, "high": 5.06, "low": 5.05, "close": 5.06, "volume": 234.43814, "body_percent": 0.1980198019801938, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:25:00+01:00", "open": 5.042, "high": 5.042, "low": 5.042, "close": 5.042, "volume": 291.32676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:30:00+01:00", "open": 5.043, "high": 5.048, "low": 5.043, "close": 5.048, "volume": 1008.20034, "body_percent": 0.09914733293674188, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:35:00+01:00", "open": 5.053, "high": 5.079, "low": 5.053, "close": 5.079, "volume": 2018.60167, "body_percent": 0.5145458143676984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:40:00+01:00", "open": 5.059, "high": 5.063, "low": 5.056, "close": 5.059, "volume": 1497.34473, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-08-26T20:45:00+01:00", "open": 5.071, "high": 5.071, "low": 5.066, "close": 5.066, "volume": 565.69856, "body_percent": 0.09859988168013989, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:50:00+01:00", "open": 5.068, "high": 5.071, "low": 5.064, "close": 5.07, "volume": 885.29247, "body_percent": 0.0394632991318206, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T20:55:00+01:00", "open": 5.072, "high": 5.094, "low": 5.071, "close": 5.094, "volume": 849.12774, "body_percent": 0.43375394321767036, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T21:00:00+01:00", "open": 5.094, "high": 5.094, "low": 5.094, "close": 5.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2727.726178333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20515.58349, "min": 0 }, "price_stats": { "highest": 5.15, "lowest": 4.984, "range": 0.16600000000000037, "current": 5.094 } }, "H1": { "interval": "1h", "timestamp": "2026-08-26T21:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-26T02:00:00+01:00", "open": 5.123, "high": 5.175, "low": 5.114, "close": 5.161, "volume": 28193.57285, "body_percent": 0.7417528791723476, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T03:00:00+01:00", "open": 5.168, "high": 5.224, "low": 5.168, "close": 5.215, "volume": 20410.83661, "body_percent": 0.9094427244581987, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:00:00+01:00", "open": 5.22, "high": 5.254, "low": 5.185, "close": 5.253, "volume": 18202.1184, "body_percent": 0.6321839080459839, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-26T05:00:00+01:00", "open": 5.245, "high": 5.258, "low": 5.21, "close": 5.221, "volume": 13869.71032, "body_percent": 0.4575786463298383, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-26T06:00:00+01:00", "open": 5.215, "high": 5.233, "low": 5.2, "close": 5.21, "volume": 13933.78982, "body_percent": 0.09587727708532873, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T07:00:00+01:00", "open": 5.206, "high": 5.27, "low": 5.176, "close": 5.254, "volume": 16398.94473, "body_percent": 0.9220130618516932, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-26T08:00:00+01:00", "open": 5.252, "high": 5.256, "low": 5.208, "close": 5.244, "volume": 13331.42985, "body_percent": 0.15232292460015245, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T09:00:00+01:00", "open": 5.234, "high": 5.254, "low": 5.196, "close": 5.201, "volume": 18707.89956, "body_percent": 0.630492930836843, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T10:00:00+01:00", "open": 5.2, "high": 5.216, "low": 5.175, "close": 5.188, "volume": 20454.94663, "body_percent": 0.2307692307692395, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-26T11:00:00+01:00", "open": 5.191, "high": 5.203, "low": 5.142, "close": 5.164, "volume": 34406.15242, "body_percent": 0.5201309959545393, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-08-26T12:00:00+01:00", "open": 5.156, "high": 5.241, "low": 5.148, "close": 5.236, "volume": 67380.05642, "body_percent": 1.5515903801396447, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-26T13:00:00+01:00", "open": 5.232, "high": 5.242, "low": 5.161, "close": 5.171, "volume": 20226.8312, "body_percent": 1.1659021406727816, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-26T14:00:00+01:00", "open": 5.175, "high": 5.22, "low": 5.139, "close": 5.173, "volume": 41501.58869, "body_percent": 0.03864734299516483, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.03399999999999981, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T15:00:00+01:00", "open": 5.167, "high": 5.178, "low": 5.1, "close": 5.127, "volume": 30396.96575, "body_percent": 0.7741436036384757, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-26T16:00:00+01:00", "open": 5.126, "high": 5.15, "low": 5.028, "close": 5.034, "volume": 35901.52976, "body_percent": 1.7947717518533068, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-26T17:00:00+01:00", "open": 5.039, "high": 5.054, "low": 4.984, "close": 5.038, "volume": 69865.31674, "body_percent": 0.01984520738240615, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.05400000000000027, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T18:00:00+01:00", "open": 5.032, "high": 5.06, "low": 5.003, "close": 5.024, "volume": 27587.23658, "body_percent": 0.15898251192368854, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T19:00:00+01:00", "open": 5.025, "high": 5.121, "low": 5.02, "close": 5.055, "volume": 16788.53113, "body_percent": 0.5970149253731216, "direction": "GREEN", "wick_upper": 0.06600000000000072, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T20:00:00+01:00", "open": 5.054, "high": 5.094, "low": 5.042, "close": 5.094, "volume": 16188.13091, "body_percent": 0.791452314998022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-26T21:00:00+01:00", "open": 5.094, "high": 5.094, "low": 5.094, "close": 5.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 23386.36763133333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 69865.31674, "min": 0 }, "price_stats": { "highest": 5.672, "lowest": 4.984, "range": 0.6879999999999997, "current": 5.094 } } }, "technical_indicators": { "1m": { "rsi_14": 23.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00763616, "signal_line": 5.06467447, "histogram": -5.07231063 }, "bollinger_bands": { "upper": 5.09222611, "middle": 5.07, "lower": 5.04777389 }, "stochastic": { "K": 46.67, "D": 15.4 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 5.062777777777779, "sma_20": 5.069999999999999, "ema_12": 5.06467447356702, "ema_26": 5.072310630100177 } }, "5m": { "rsi_14": 35.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -5.65e-6, "signal_line": 5.07351295, "histogram": -5.07351859 }, "bollinger_bands": { "upper": 5.10704144, "middle": 5.066, "lower": 5.02495856 }, "stochastic": { "K": 58.23, "D": 19.22 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 5.067777777777778, "sma_20": 5.066000000000001, "ema_12": 5.073512946615786, "ema_26": 5.0735185942262735 } }, "1h": { "rsi_14": 66.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03191908, "signal_line": 5.19453674, "histogram": -5.16261766 }, "bollinger_bands": { "upper": 5.30773299, "middle": 5.15785, "lower": 5.00796701 }, "stochastic": { "K": 26.77, "D": 8.83 }, "atr": 0, "momentum": 0.067, "moving_averages": { "sma_9": 5.216333333333334, "sma_20": 5.157850000000001, "ema_12": 5.1945367395542394, "ema_26": 5.162617663097851 } } }, "volume_profile": { "timestamp": "2026-08-26T21:00:06+01:00", "last_500_trades": { "buy_volume": 7092.3500000000095, "sell_volume": 6374.920000000009, "buy_trades": 257, "sell_trades": 243, "buy_sell_ratio": 1.1125394514754694, "cumulative_delta": 717.4300000000007, "delta_percent": 5.33, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13467.270000000031, "point_of_control_volume": 13467.270000000031, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-26T21:00:07+01:00", "whale_activity": { "large_buy_orders": 884.64, "large_sell_orders": 1153.87, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787755574818, "price": 5.05, "quantity": 600.88, "type": "SELL" }, { "timestamp": 1787756584657, "price": 5.01, "quantity": 552.99, "type": "SELL" }, { "timestamp": 1787757190304, "price": 5.012, "quantity": 884.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-08-26T21:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-26T21:00:08+01:00", "last_60min": { "current_imbalance": -23.224, "imbalance_change_60min": -10.13, "min_imbalance": -23.224, "max_imbalance": 0.092, "average_imbalance": -12.0648, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -13.094, -14.165, -9.933, 0.092, -23.224 ] }, "volatility_metrics": { "timestamp": "2026-08-26T21:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013517967748648589, "average_range_1m": 0.001727272727272712, "atr_14_1m": 0.00321429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78462.63, "zen_price": 5.094, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": 0.97, "correlation_1h": -0.218, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-26T21:00:09+01:00", "key_levels": { "current_price": 5.094, "resistance_24h": 5.27, "support_24h": 4.984, "distance_to_resistance_percent": 3.46, "distance_to_support_percent": 2.16 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2, "high_volume_at_support": 620.0899999999999, "overall_risk": "61.5%" } } }, { "timestamp": "2026-08-26T21:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787771401, "price_data": { "timestamp": "2026-08-26T21:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.079, "bid": 5.076, "ask": 5.078, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.039377830281564635, "high_24h": 5.283, "low_24h": 4.984, "open_24h": 5.28, "volume_24h": 123822.82, "volume_usdc_24h": 0, "price_change_24h": -0.201, "price_change_24h_percent": -3.807, "trades_24h": 5948 }, "orderbook_continuous": { "timestamp": "2026-08-26T21:10:02+01:00", "bids_analysis": { "total_quantity": 18684.910000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.077, "quantity": 27.76, "cumulative": 27.76 }, { "price": 5.076, "quantity": 11.77, "cumulative": 39.53 }, { "price": 5.075, "quantity": 11.77, "cumulative": 51.3 }, { "price": 5.074, "quantity": 31.77, "cumulative": 83.07 }, { "price": 5.073, "quantity": 31.77, "cumulative": 114.83999999999999 }, { "price": 5.072, "quantity": 262.96, "cumulative": 377.79999999999995 }, { "price": 5.071, "quantity": 31.77, "cumulative": 409.56999999999994 }, { "price": 5.07, "quantity": 72, "cumulative": 481.56999999999994 }, { "price": 5.069, "quantity": 20, "cumulative": 501.56999999999994 }, { "price": 5.068, "quantity": 31.77, "cumulative": 533.3399999999999 } ] }, "asks_analysis": { "total_quantity": 21399.48, "levels_count": 100, "top_10_asks": [ { "price": 5.078, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.079, "quantity": 118.46, "cumulative": 130.23 }, { "price": 5.08, "quantity": 36.38, "cumulative": 166.60999999999999 }, { "price": 5.081, "quantity": 123.13, "cumulative": 289.74 }, { "price": 5.082, "quantity": 11.77, "cumulative": 301.51 }, { "price": 5.084, "quantity": 154.75, "cumulative": 456.26 }, { "price": 5.086, "quantity": 11.77, "cumulative": 468.03 }, { "price": 5.088, "quantity": 98.43, "cumulative": 566.46 }, { "price": 5.089, "quantity": 154.74, "cumulative": 721.2 }, { "price": 5.092, "quantity": 11.77, "cumulative": 732.97 } ] }, "imbalance": { "quantity_difference": -2714.569999999996, "percent": -6.772, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.873147852190801 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.02, "accumulation_bid_levels": [ { "price": 5.072, "quantity": 262.96 }, { "price": 5.063, "quantity": 228.39 }, { "price": 5.061, "quantity": 114.66 }, { "price": 5.054, "quantity": 228.39 }, { "price": 5.045, "quantity": 216.62 } ], "accumulation_ask_levels": [ { "price": 5.079, "quantity": 118.46 }, { "price": 5.081, "quantity": 123.13 }, { "price": 5.084, "quantity": 154.75 }, { "price": 5.089, "quantity": 154.74 }, { "price": 5.093, "quantity": 134.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-26T21:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T20:51:00+01:00", "open": 5.069, "high": 5.069, "low": 5.069, "close": 5.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:52:00+01:00", "open": 5.065, "high": 5.065, "low": 5.064, "close": 5.064, "volume": 576.34082, "body_percent": 0.01974333662389603, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:53:00+01:00", "open": 5.064, "high": 5.064, "low": 5.064, "close": 5.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:54:00+01:00", "open": 5.07, "high": 5.071, "low": 5.07, "close": 5.07, "volume": 145.36209, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T20:55:00+01:00", "open": 5.07, "high": 5.07, "low": 5.07, "close": 5.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:56:00+01:00", "open": 5.072, "high": 5.072, "low": 5.072, "close": 5.072, "volume": 254.1072, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:57:00+01:00", "open": 5.071, "high": 5.077, "low": 5.071, "close": 5.077, "volume": 258.85638, "body_percent": 0.11831985801617487, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:58:00+01:00", "open": 5.082, "high": 5.092, "low": 5.082, "close": 5.092, "volume": 276.56436, "body_percent": 0.1967729240456471, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:59:00+01:00", "open": 5.094, "high": 5.094, "low": 5.094, "close": 5.094, "volume": 59.5998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T21:00:00+01:00", "open": 5.095, "high": 5.096, "low": 5.092, "close": 5.096, "volume": 1116.88556, "body_percent": 0.01962708537782795, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T21:01:00+01:00", "open": 5.095, "high": 5.095, "low": 5.09, "close": 5.091, "volume": 122.73435, "body_percent": 0.07850834151127693, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T21:02:00+01:00", "open": 5.091, "high": 5.091, "low": 5.091, "close": 5.091, "volume": 57.83376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T21:03:00+01:00", "open": 5.088, "high": 5.088, "low": 5.088, "close": 5.088, "volume": 119.77152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T21:04:00+01:00", "open": 5.088, "high": 5.088, "low": 5.088, "close": 5.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T21:05:00+01:00", "open": 5.088, "high": 5.088, "low": 5.088, "close": 5.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T21:06:00+01:00", "open": 5.09, "high": 5.09, "low": 5.09, "close": 5.09, "volume": 59.9093, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T21:07:00+01:00", "open": 5.088, "high": 5.088, "low": 5.085, "close": 5.085, "volume": 299.3111, "body_percent": 0.058962264150945624, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T21:08:00+01:00", "open": 5.086, "high": 5.086, "low": 5.082, "close": 5.082, "volume": 1844.8846, "body_percent": 0.07864726700748029, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T21:09:00+01:00", "open": 5.079, "high": 5.079, "low": 5.079, "close": 5.079, "volume": 81.11163, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T21:10:00+01:00", "open": 5.079, "high": 5.079, "low": 5.079, "close": 5.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 247.50245033333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1844.8846, "min": 0 }, "price_stats": { "highest": 5.096, "lowest": 5.042, "range": 0.05400000000000027, "current": 5.079 } }, "M5": { "interval": "5m", "timestamp": "2026-08-26T21:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T19:35:00+01:00", "open": 5.093, "high": 5.093, "low": 5.084, "close": 5.084, "volume": 1780.26922, "body_percent": 0.1767131356764253, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:40:00+01:00", "open": 5.079, "high": 5.079, "low": 5.065, "close": 5.065, "volume": 475.59198, "body_percent": 0.27564481197084756, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:45:00+01:00", "open": 5.062, "high": 5.063, "low": 5.049, "close": 5.052, "volume": 1433.69287, "body_percent": 0.19755037534572648, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-26T19:50:00+01:00", "open": 5.053, "high": 5.053, "low": 5.049, "close": 5.051, "volume": 1466.39333, "body_percent": 0.03958044725904967, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T19:55:00+01:00", "open": 5.051, "high": 5.055, "low": 5.051, "close": 5.055, "volume": 363.08078, "body_percent": 0.07919223916055354, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:00:00+01:00", "open": 5.054, "high": 5.054, "low": 5.044, "close": 5.047, "volume": 1951.48195, "body_percent": 0.13850415512466485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-26T20:05:00+01:00", "open": 5.045, "high": 5.047, "low": 5.045, "close": 5.047, "volume": 384.31513, "body_percent": 0.03964321110009474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:10:00+01:00", "open": 5.051, "high": 5.061, "low": 5.047, "close": 5.047, "volume": 5319.16751, "body_percent": 0.07919223916057112, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T20:15:00+01:00", "open": 5.045, "high": 5.051, "low": 5.043, "close": 5.051, "volume": 1183.13591, "body_percent": 0.11892963330030182, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T20:20:00+01:00", "open": 5.05, "high": 5.06, "low": 5.05, "close": 5.06, "volume": 234.43814, "body_percent": 0.1980198019801938, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:25:00+01:00", "open": 5.042, "high": 5.042, "low": 5.042, "close": 5.042, "volume": 291.32676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:30:00+01:00", "open": 5.043, "high": 5.048, "low": 5.043, "close": 5.048, "volume": 1008.20034, "body_percent": 0.09914733293674188, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:35:00+01:00", "open": 5.053, "high": 5.079, "low": 5.053, "close": 5.079, "volume": 2018.60167, "body_percent": 0.5145458143676984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:40:00+01:00", "open": 5.059, "high": 5.063, "low": 5.056, "close": 5.059, "volume": 1497.34473, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-08-26T20:45:00+01:00", "open": 5.071, "high": 5.071, "low": 5.066, "close": 5.066, "volume": 565.69856, "body_percent": 0.09859988168013989, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:50:00+01:00", "open": 5.068, "high": 5.071, "low": 5.064, "close": 5.07, "volume": 885.29247, "body_percent": 0.0394632991318206, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T20:55:00+01:00", "open": 5.072, "high": 5.094, "low": 5.071, "close": 5.094, "volume": 849.12774, "body_percent": 0.43375394321767036, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T21:00:00+01:00", "open": 5.095, "high": 5.096, "low": 5.088, "close": 5.088, "volume": 1417.22519, "body_percent": 0.13738959764474334, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T21:05:00+01:00", "open": 5.09, "high": 5.09, "low": 5.079, "close": 5.079, "volume": 2285.21663, "body_percent": 0.21611001964636783, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T21:10:00+01:00", "open": 5.079, "high": 5.079, "low": 5.079, "close": 5.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2727.515001833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20515.58349, "min": 0 }, "price_stats": { "highest": 5.148, "lowest": 4.984, "range": 0.1639999999999997, "current": 5.079 } }, "H1": { "interval": "1h", "timestamp": "2026-08-26T21:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T02:00:00+01:00", "open": 5.123, "high": 5.175, "low": 5.114, "close": 5.161, "volume": 28193.57285, "body_percent": 0.7417528791723476, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T03:00:00+01:00", "open": 5.168, "high": 5.224, "low": 5.168, "close": 5.215, "volume": 20410.83661, "body_percent": 0.9094427244581987, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:00:00+01:00", "open": 5.22, "high": 5.254, "low": 5.185, "close": 5.253, "volume": 18202.1184, "body_percent": 0.6321839080459839, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-26T05:00:00+01:00", "open": 5.245, "high": 5.258, "low": 5.21, "close": 5.221, "volume": 13869.71032, "body_percent": 0.4575786463298383, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-26T06:00:00+01:00", "open": 5.215, "high": 5.233, "low": 5.2, "close": 5.21, "volume": 13933.78982, "body_percent": 0.09587727708532873, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T07:00:00+01:00", "open": 5.206, "high": 5.27, "low": 5.176, "close": 5.254, "volume": 16398.94473, "body_percent": 0.9220130618516932, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-26T08:00:00+01:00", "open": 5.252, "high": 5.256, "low": 5.208, "close": 5.244, "volume": 13331.42985, "body_percent": 0.15232292460015245, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T09:00:00+01:00", "open": 5.234, "high": 5.254, "low": 5.196, "close": 5.201, "volume": 18707.89956, "body_percent": 0.630492930836843, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T10:00:00+01:00", "open": 5.2, "high": 5.216, "low": 5.175, "close": 5.188, "volume": 20454.94663, "body_percent": 0.2307692307692395, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-26T11:00:00+01:00", "open": 5.191, "high": 5.203, "low": 5.142, "close": 5.164, "volume": 34406.15242, "body_percent": 0.5201309959545393, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-08-26T12:00:00+01:00", "open": 5.156, "high": 5.241, "low": 5.148, "close": 5.236, "volume": 67380.05642, "body_percent": 1.5515903801396447, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-26T13:00:00+01:00", "open": 5.232, "high": 5.242, "low": 5.161, "close": 5.171, "volume": 20226.8312, "body_percent": 1.1659021406727816, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-26T14:00:00+01:00", "open": 5.175, "high": 5.22, "low": 5.139, "close": 5.173, "volume": 41501.58869, "body_percent": 0.03864734299516483, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.03399999999999981, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T15:00:00+01:00", "open": 5.167, "high": 5.178, "low": 5.1, "close": 5.127, "volume": 30396.96575, "body_percent": 0.7741436036384757, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-26T16:00:00+01:00", "open": 5.126, "high": 5.15, "low": 5.028, "close": 5.034, "volume": 35901.52976, "body_percent": 1.7947717518533068, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-26T17:00:00+01:00", "open": 5.039, "high": 5.054, "low": 4.984, "close": 5.038, "volume": 69865.31674, "body_percent": 0.01984520738240615, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.05400000000000027, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T18:00:00+01:00", "open": 5.032, "high": 5.06, "low": 5.003, "close": 5.024, "volume": 27587.23658, "body_percent": 0.15898251192368854, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T19:00:00+01:00", "open": 5.025, "high": 5.121, "low": 5.02, "close": 5.055, "volume": 16788.53113, "body_percent": 0.5970149253731216, "direction": "GREEN", "wick_upper": 0.06600000000000072, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T20:00:00+01:00", "open": 5.054, "high": 5.094, "low": 5.042, "close": 5.094, "volume": 16188.13091, "body_percent": 0.791452314998022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-26T21:00:00+01:00", "open": 5.095, "high": 5.096, "low": 5.079, "close": 5.079, "volume": 3702.44182, "body_percent": 0.3140333660451426, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 23448.074994999995, "latest": 3702.44182, "ratio_latest_vs_avg": 0.15789960671780087, "max": 69865.31674, "min": 1857.09979 }, "price_stats": { "highest": 5.672, "lowest": 4.984, "range": 0.6879999999999997, "current": 5.079 } } }, "technical_indicators": { "1m": { "rsi_14": 47.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00369596, "signal_line": 5.07488498, "histogram": -5.07858094 }, "bollinger_bands": { "upper": 5.10157436, "middle": 5.08145, "lower": 5.06132564 }, "stochastic": { "K": 15.62, "D": 5.16 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 5.074666666666667, "sma_20": 5.08145, "ema_12": 5.074884981063668, "ema_26": 5.078580938391254 } }, "5m": { "rsi_14": 38.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00362457, "signal_line": 5.06097046, "histogram": -5.06459503 }, "bollinger_bands": { "upper": 5.09409689, "middle": 5.06315, "lower": 5.03220311 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 5.0554444444444435, "sma_20": 5.06315, "ema_12": 5.060970464346485, "ema_26": 5.0645950333348075 } }, "1h": { "rsi_14": 67.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03476724, "signal_line": 5.19390922, "histogram": -5.15914198 }, "bollinger_bands": { "upper": 5.30839693, "middle": 5.1571, "lower": 5.00580307 }, "stochastic": { "K": 26.77, "D": 8.83 }, "atr": 0, "momentum": 0.082, "moving_averages": { "sma_9": 5.216333333333334, "sma_20": 5.157100000000001, "ema_12": 5.193909218093073, "ema_26": 5.159141982137906 } } }, "volume_profile": { "timestamp": "2026-08-26T21:10:04+01:00", "last_500_trades": { "buy_volume": 6739.810000000008, "sell_volume": 6916.040000000015, "buy_trades": 242, "sell_trades": 258, "buy_sell_ratio": 0.9745186551841795, "cumulative_delta": -176.23000000000002, "delta_percent": -1.29, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13655.850000000039, "point_of_control_volume": 13655.850000000039, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-26T21:10:05+01:00", "whale_activity": { "large_buy_orders": 884.64, "large_sell_orders": 1153.87, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787755574818, "price": 5.05, "quantity": 600.88, "type": "SELL" }, { "timestamp": 1787756584657, "price": 5.01, "quantity": 552.99, "type": "SELL" }, { "timestamp": 1787757190304, "price": 5.012, "quantity": 884.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-08-26T21:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-26T21:10:05+01:00", "last_60min": { "current_imbalance": -19.832, "imbalance_change_60min": -5.667000000000002, "min_imbalance": -23.224, "max_imbalance": 0.092, "average_imbalance": -13.412400000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -14.165, -9.933, 0.092, -23.224, -19.832 ] }, "volatility_metrics": { "timestamp": "2026-08-26T21:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013187179861090823, "average_range_1m": 0.0016565656565656537, "atr_14_1m": 0.00314286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78398.01, "zen_price": 5.079, "btc_1h_change_percent": -0.21, "zen_1h_change_percent": 0.45, "correlation_1h": -0.178, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-26T21:10:07+01:00", "key_levels": { "current_price": 5.079, "resistance_24h": 5.27, "support_24h": 4.984, "distance_to_resistance_percent": 3.76, "distance_to_support_percent": 1.87 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2, "high_volume_at_support": 342.99, "overall_risk": "66.8%" } } }, { "timestamp": "2026-08-26T21:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787772001, "price_data": { "timestamp": "2026-08-26T21:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.074, "bid": 5.075, "ask": 5.076, "bid_ask_spread_absolute": 0.0009999999999994458, "bid_ask_spread_percent": 0.019708316909724986, "high_24h": 5.278, "low_24h": 4.984, "open_24h": 5.277, "volume_24h": 123572.21, "volume_usdc_24h": 0, "price_change_24h": -0.203, "price_change_24h_percent": -3.847, "trades_24h": 5930 }, "orderbook_continuous": { "timestamp": "2026-08-26T21:20:02+01:00", "bids_analysis": { "total_quantity": 17395.690000000006, "levels_count": 100, "top_10_bids": [ { "price": 5.075, "quantity": 26.44, "cumulative": 26.44 }, { "price": 5.071, "quantity": 11.77, "cumulative": 38.21 }, { "price": 5.07, "quantity": 92, "cumulative": 130.21 }, { "price": 5.069, "quantity": 31.77, "cumulative": 161.98000000000002 }, { "price": 5.068, "quantity": 265.07, "cumulative": 427.05 }, { "price": 5.067, "quantity": 11.77, "cumulative": 438.82 }, { "price": 5.066, "quantity": 20, "cumulative": 458.82 }, { "price": 5.065, "quantity": 51.65, "cumulative": 510.46999999999997 }, { "price": 5.064, "quantity": 46.41, "cumulative": 556.88 }, { "price": 5.063, "quantity": 228.39, "cumulative": 785.27 } ] }, "asks_analysis": { "total_quantity": 21460.2, "levels_count": 100, "top_10_asks": [ { "price": 5.076, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.077, "quantity": 125.86, "cumulative": 137.63 }, { "price": 5.078, "quantity": 11.77, "cumulative": 149.4 }, { "price": 5.079, "quantity": 242.51, "cumulative": 391.90999999999997 }, { "price": 5.08, "quantity": 11.77, "cumulative": 403.67999999999995 }, { "price": 5.081, "quantity": 36.39, "cumulative": 440.06999999999994 }, { "price": 5.083, "quantity": 110.25, "cumulative": 550.3199999999999 }, { "price": 5.084, "quantity": 121.9, "cumulative": 672.2199999999999 }, { "price": 5.085, "quantity": 36.36, "cumulative": 708.5799999999999 }, { "price": 5.087, "quantity": 11.77, "cumulative": 720.3499999999999 } ] }, "imbalance": { "quantity_difference": -4064.5099999999948, "percent": -10.46, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.8106024174984392 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.02, "accumulation_bid_levels": [ { "price": 5.068, "quantity": 265.07 }, { "price": 5.063, "quantity": 228.39 }, { "price": 5.057, "quantity": 115.71 }, { "price": 5.054, "quantity": 228.39 }, { "price": 5.045, "quantity": 228.39 } ], "accumulation_ask_levels": [ { "price": 5.077, "quantity": 125.86 }, { "price": 5.079, "quantity": 242.51 }, { "price": 5.083, "quantity": 110.25 }, { "price": 5.084, "quantity": 121.9 }, { "price": 5.088, "quantity": 110.19 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-26T21:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T21:01:00+01:00", "open": 5.095, "high": 5.095, "low": 5.09, "close": 5.091, "volume": 122.73435, "body_percent": 0.07850834151127693, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T21:02:00+01:00", "open": 5.091, "high": 5.091, "low": 5.091, "close": 5.091, "volume": 57.83376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T21:03:00+01:00", "open": 5.088, "high": 5.088, "low": 5.088, "close": 5.088, "volume": 119.77152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T21:04:00+01:00", "open": 5.088, "high": 5.088, "low": 5.088, "close": 5.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T21:05:00+01:00", "open": 5.088, "high": 5.088, "low": 5.088, "close": 5.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T21:06:00+01:00", "open": 5.09, "high": 5.09, "low": 5.09, "close": 5.09, "volume": 59.9093, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T21:07:00+01:00", "open": 5.088, "high": 5.088, "low": 5.085, "close": 5.085, "volume": 299.3111, "body_percent": 0.058962264150945624, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T21:08:00+01:00", "open": 5.086, "high": 5.086, "low": 5.082, "close": 5.082, "volume": 1844.8846, "body_percent": 0.07864726700748029, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T21:09:00+01:00", "open": 5.079, "high": 5.079, "low": 5.079, "close": 5.079, "volume": 81.11163, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T21:10:00+01:00", "open": 5.079, "high": 5.079, "low": 5.079, "close": 5.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T21:11:00+01:00", "open": 5.082, "high": 5.082, "low": 5.082, "close": 5.082, "volume": 81.21036, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T21:12:00+01:00", "open": 5.082, "high": 5.082, "low": 5.082, "close": 5.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T21:13:00+01:00", "open": 5.075, "high": 5.075, "low": 5.075, "close": 5.075, "volume": 34.96675, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T21:14:00+01:00", "open": 5.075, "high": 5.075, "low": 5.075, "close": 5.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T21:15:00+01:00", "open": 5.075, "high": 5.079, "low": 5.075, "close": 5.075, "volume": 281.5945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T21:16:00+01:00", "open": 5.075, "high": 5.075, "low": 5.075, "close": 5.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T21:17:00+01:00", "open": 5.075, "high": 5.075, "low": 5.075, "close": 5.075, "volume": 69.67975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T21:18:00+01:00", "open": 5.075, "high": 5.075, "low": 5.074, "close": 5.074, "volume": 98.95088, "body_percent": 0.019704433497543524, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T21:19:00+01:00", "open": 5.074, "high": 5.074, "low": 5.074, "close": 5.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T21:20:00+01:00", "open": 5.074, "high": 5.074, "low": 5.074, "close": 5.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 192.39204549999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1844.8846, "min": 0 }, "price_stats": { "highest": 5.096, "lowest": 5.042, "range": 0.05400000000000027, "current": 5.074 } }, "M5": { "interval": "5m", "timestamp": "2026-08-26T21:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T19:45:00+01:00", "open": 5.062, "high": 5.063, "low": 5.049, "close": 5.052, "volume": 1433.69287, "body_percent": 0.19755037534572648, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-26T19:50:00+01:00", "open": 5.053, "high": 5.053, "low": 5.049, "close": 5.051, "volume": 1466.39333, "body_percent": 0.03958044725904967, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T19:55:00+01:00", "open": 5.051, "high": 5.055, "low": 5.051, "close": 5.055, "volume": 363.08078, "body_percent": 0.07919223916055354, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:00:00+01:00", "open": 5.054, "high": 5.054, "low": 5.044, "close": 5.047, "volume": 1951.48195, "body_percent": 0.13850415512466485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-26T20:05:00+01:00", "open": 5.045, "high": 5.047, "low": 5.045, "close": 5.047, "volume": 384.31513, "body_percent": 0.03964321110009474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:10:00+01:00", "open": 5.051, "high": 5.061, "low": 5.047, "close": 5.047, "volume": 5319.16751, "body_percent": 0.07919223916057112, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T20:15:00+01:00", "open": 5.045, "high": 5.051, "low": 5.043, "close": 5.051, "volume": 1183.13591, "body_percent": 0.11892963330030182, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T20:20:00+01:00", "open": 5.05, "high": 5.06, "low": 5.05, "close": 5.06, "volume": 234.43814, "body_percent": 0.1980198019801938, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:25:00+01:00", "open": 5.042, "high": 5.042, "low": 5.042, "close": 5.042, "volume": 291.32676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:30:00+01:00", "open": 5.043, "high": 5.048, "low": 5.043, "close": 5.048, "volume": 1008.20034, "body_percent": 0.09914733293674188, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:35:00+01:00", "open": 5.053, "high": 5.079, "low": 5.053, "close": 5.079, "volume": 2018.60167, "body_percent": 0.5145458143676984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:40:00+01:00", "open": 5.059, "high": 5.063, "low": 5.056, "close": 5.059, "volume": 1497.34473, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-08-26T20:45:00+01:00", "open": 5.071, "high": 5.071, "low": 5.066, "close": 5.066, "volume": 565.69856, "body_percent": 0.09859988168013989, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:50:00+01:00", "open": 5.068, "high": 5.071, "low": 5.064, "close": 5.07, "volume": 885.29247, "body_percent": 0.0394632991318206, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T20:55:00+01:00", "open": 5.072, "high": 5.094, "low": 5.071, "close": 5.094, "volume": 849.12774, "body_percent": 0.43375394321767036, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T21:00:00+01:00", "open": 5.095, "high": 5.096, "low": 5.088, "close": 5.088, "volume": 1417.22519, "body_percent": 0.13738959764474334, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T21:05:00+01:00", "open": 5.09, "high": 5.09, "low": 5.079, "close": 5.079, "volume": 2285.21663, "body_percent": 0.21611001964636783, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T21:10:00+01:00", "open": 5.082, "high": 5.082, "low": 5.075, "close": 5.075, "volume": 116.17711, "body_percent": 0.1377410468319495, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T21:15:00+01:00", "open": 5.075, "high": 5.079, "low": 5.074, "close": 5.074, "volume": 450.22513, "body_percent": 0.019704433497543524, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T21:20:00+01:00", "open": 5.074, "high": 5.074, "low": 5.074, "close": 5.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2724.3884199999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20515.58349, "min": 0 }, "price_stats": { "highest": 5.123, "lowest": 4.984, "range": 0.13900000000000023, "current": 5.074 } }, "H1": { "interval": "1h", "timestamp": "2026-08-26T21:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T02:00:00+01:00", "open": 5.123, "high": 5.175, "low": 5.114, "close": 5.161, "volume": 28193.57285, "body_percent": 0.7417528791723476, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T03:00:00+01:00", "open": 5.168, "high": 5.224, "low": 5.168, "close": 5.215, "volume": 20410.83661, "body_percent": 0.9094427244581987, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:00:00+01:00", "open": 5.22, "high": 5.254, "low": 5.185, "close": 5.253, "volume": 18202.1184, "body_percent": 0.6321839080459839, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-26T05:00:00+01:00", "open": 5.245, "high": 5.258, "low": 5.21, "close": 5.221, "volume": 13869.71032, "body_percent": 0.4575786463298383, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-26T06:00:00+01:00", "open": 5.215, "high": 5.233, "low": 5.2, "close": 5.21, "volume": 13933.78982, "body_percent": 0.09587727708532873, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T07:00:00+01:00", "open": 5.206, "high": 5.27, "low": 5.176, "close": 5.254, "volume": 16398.94473, "body_percent": 0.9220130618516932, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-26T08:00:00+01:00", "open": 5.252, "high": 5.256, "low": 5.208, "close": 5.244, "volume": 13331.42985, "body_percent": 0.15232292460015245, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T09:00:00+01:00", "open": 5.234, "high": 5.254, "low": 5.196, "close": 5.201, "volume": 18707.89956, "body_percent": 0.630492930836843, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T10:00:00+01:00", "open": 5.2, "high": 5.216, "low": 5.175, "close": 5.188, "volume": 20454.94663, "body_percent": 0.2307692307692395, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-26T11:00:00+01:00", "open": 5.191, "high": 5.203, "low": 5.142, "close": 5.164, "volume": 34406.15242, "body_percent": 0.5201309959545393, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-08-26T12:00:00+01:00", "open": 5.156, "high": 5.241, "low": 5.148, "close": 5.236, "volume": 67380.05642, "body_percent": 1.5515903801396447, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-26T13:00:00+01:00", "open": 5.232, "high": 5.242, "low": 5.161, "close": 5.171, "volume": 20226.8312, "body_percent": 1.1659021406727816, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-26T14:00:00+01:00", "open": 5.175, "high": 5.22, "low": 5.139, "close": 5.173, "volume": 41501.58869, "body_percent": 0.03864734299516483, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.03399999999999981, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T15:00:00+01:00", "open": 5.167, "high": 5.178, "low": 5.1, "close": 5.127, "volume": 30396.96575, "body_percent": 0.7741436036384757, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-26T16:00:00+01:00", "open": 5.126, "high": 5.15, "low": 5.028, "close": 5.034, "volume": 35901.52976, "body_percent": 1.7947717518533068, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-26T17:00:00+01:00", "open": 5.039, "high": 5.054, "low": 4.984, "close": 5.038, "volume": 69865.31674, "body_percent": 0.01984520738240615, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.05400000000000027, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T18:00:00+01:00", "open": 5.032, "high": 5.06, "low": 5.003, "close": 5.024, "volume": 27587.23658, "body_percent": 0.15898251192368854, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T19:00:00+01:00", "open": 5.025, "high": 5.121, "low": 5.02, "close": 5.055, "volume": 16788.53113, "body_percent": 0.5970149253731216, "direction": "GREEN", "wick_upper": 0.06600000000000072, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T20:00:00+01:00", "open": 5.054, "high": 5.094, "low": 5.042, "close": 5.094, "volume": 16188.13091, "body_percent": 0.791452314998022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-26T21:00:00+01:00", "open": 5.095, "high": 5.096, "low": 5.074, "close": 5.074, "volume": 4268.84406, "body_percent": 0.4121687929342475, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 23457.51503233333, "latest": 4268.84406, "ratio_latest_vs_avg": 0.1819819385862449, "max": 69865.31674, "min": 1857.09979 }, "price_stats": { "highest": 5.672, "lowest": 4.984, "range": 0.6879999999999997, "current": 5.074 } } }, "technical_indicators": { "1m": { "rsi_14": 82.35, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00412095, "signal_line": 5.08572749, "histogram": -5.08160654 }, "bollinger_bands": { "upper": 5.0936044, "middle": 5.0811, "lower": 5.0685956 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 5.08688888888889, "sma_20": 5.081099999999998, "ema_12": 5.085727487487429, "ema_26": 5.081606539161741 } }, "5m": { "rsi_14": 41.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00654856, "signal_line": 5.05500616, "histogram": -5.06155472 }, "bollinger_bands": { "upper": 5.09281254, "middle": 5.0629, "lower": 5.03298746 }, "stochastic": { "K": 27.03, "D": 8.92 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 5.050222222222223, "sma_20": 5.062900000000001, "ema_12": 5.055006163659306, "ema_26": 5.06155472204682 } }, "1h": { "rsi_14": 68.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03571662, "signal_line": 5.19370004, "histogram": -5.15798342 }, "bollinger_bands": { "upper": 5.3086779, "middle": 5.15685, "lower": 5.0050221 }, "stochastic": { "K": 26.77, "D": 8.83 }, "atr": 0, "momentum": 0.087, "moving_averages": { "sma_9": 5.216333333333334, "sma_20": 5.15685, "ema_12": 5.193700044272684, "ema_26": 5.157983421817924 } } }, "volume_profile": { "timestamp": "2026-08-26T21:20:04+01:00", "last_500_trades": { "buy_volume": 6756.630000000007, "sell_volume": 6686.140000000013, "buy_trades": 245, "sell_trades": 255, "buy_sell_ratio": 1.010542704759397, "cumulative_delta": 70.4900000000001, "delta_percent": 0.52, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13442.770000000031, "point_of_control_volume": 13442.770000000031, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-26T21:20:04+01:00", "whale_activity": { "large_buy_orders": 884.64, "large_sell_orders": 1153.87, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787755574818, "price": 5.05, "quantity": 600.88, "type": "SELL" }, { "timestamp": 1787756584657, "price": 5.01, "quantity": 552.99, "type": "SELL" }, { "timestamp": 1787757190304, "price": 5.012, "quantity": 884.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-08-26T21:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-26T21:20:05+01:00", "last_60min": { "current_imbalance": -6.772, "imbalance_change_60min": 3.1609999999999996, "min_imbalance": -23.224, "max_imbalance": 0.092, "average_imbalance": -11.9338, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -9.933, 0.092, -23.224, -19.832, -6.772 ] }, "volatility_metrics": { "timestamp": "2026-08-26T21:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009866781184478608, "average_range_1m": 0.001313131313131321, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78411.35, "zen_price": 5.074, "btc_1h_change_percent": -0.24, "zen_1h_change_percent": 0.28, "correlation_1h": 0.064, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-26T21:20:06+01:00", "key_levels": { "current_price": 5.074, "resistance_24h": 5.27, "support_24h": 4.984, "distance_to_resistance_percent": 3.86, "distance_to_support_percent": 1.77 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2, "high_volume_at_support": 464.76, "overall_risk": "68.5%" } } }, { "timestamp": "2026-08-26T21:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787772602, "price_data": { "timestamp": "2026-08-26T21:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.106, "bid": 5.103, "ask": 5.105, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.03916960438700877, "high_24h": 5.27, "low_24h": 4.984, "open_24h": 5.256, "volume_24h": 124752.15, "volume_usdc_24h": 0, "price_change_24h": -0.15, "price_change_24h_percent": -2.854, "trades_24h": 5956 }, "orderbook_continuous": { "timestamp": "2026-08-26T21:30:02+01:00", "bids_analysis": { "total_quantity": 14253.690000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.103, "quantity": 34.85, "cumulative": 34.85 }, { "price": 5.102, "quantity": 20, "cumulative": 54.85 }, { "price": 5.101, "quantity": 31.77, "cumulative": 86.62 }, { "price": 5.1, "quantity": 214.46, "cumulative": 301.08000000000004 }, { "price": 5.099, "quantity": 121.9, "cumulative": 422.98 }, { "price": 5.098, "quantity": 11.77, "cumulative": 434.75 }, { "price": 5.097, "quantity": 20, "cumulative": 454.75 }, { "price": 5.096, "quantity": 51.96, "cumulative": 506.71 }, { "price": 5.095, "quantity": 154.37, "cumulative": 661.0799999999999 }, { "price": 5.094, "quantity": 121.9, "cumulative": 782.9799999999999 } ] }, "asks_analysis": { "total_quantity": 20937.440000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.105, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.106, "quantity": 128.64, "cumulative": 140.41 }, { "price": 5.107, "quantity": 11.77, "cumulative": 152.18 }, { "price": 5.108, "quantity": 95.29, "cumulative": 247.47000000000003 }, { "price": 5.109, "quantity": 11.77, "cumulative": 259.24 }, { "price": 5.11, "quantity": 3471.25, "cumulative": 3730.49 }, { "price": 5.113, "quantity": 11.77, "cumulative": 3742.2599999999998 }, { "price": 5.114, "quantity": 36.32, "cumulative": 3778.58 }, { "price": 5.115, "quantity": 11.77, "cumulative": 3790.35 }, { "price": 5.116, "quantity": 110, "cumulative": 3900.35 } ] }, "imbalance": { "quantity_difference": -6683.75, "percent": -18.993, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6807752046095416 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.039, "accumulation_bid_levels": [ { "price": 5.1, "quantity": 214.46 }, { "price": 5.099, "quantity": 121.9 }, { "price": 5.095, "quantity": 154.37 }, { "price": 5.094, "quantity": 121.9 }, { "price": 5.089, "quantity": 220.09 } ], "accumulation_ask_levels": [ { "price": 5.106, "quantity": 128.64 }, { "price": 5.11, "quantity": 3471.25 }, { "price": 5.116, "quantity": 110 }, { "price": 5.117, "quantity": 142.25 }, { "price": 5.125, "quantity": 110 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-26T21:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T21:11:00+01:00", "open": 5.082, "high": 5.082, "low": 5.082, "close": 5.082, "volume": 81.21036, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T21:12:00+01:00", "open": 5.082, "high": 5.082, "low": 5.082, "close": 5.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T21:13:00+01:00", "open": 5.075, "high": 5.075, "low": 5.075, "close": 5.075, "volume": 34.96675, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T21:14:00+01:00", "open": 5.075, "high": 5.075, "low": 5.075, "close": 5.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T21:15:00+01:00", "open": 5.075, "high": 5.079, "low": 5.075, "close": 5.075, "volume": 281.5945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T21:16:00+01:00", "open": 5.075, "high": 5.075, "low": 5.075, "close": 5.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T21:17:00+01:00", "open": 5.075, "high": 5.075, "low": 5.075, "close": 5.075, "volume": 69.67975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T21:18:00+01:00", "open": 5.075, "high": 5.075, "low": 5.074, "close": 5.074, "volume": 98.95088, "body_percent": 0.019704433497543524, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T21:19:00+01:00", "open": 5.074, "high": 5.074, "low": 5.074, "close": 5.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T21:20:00+01:00", "open": 5.074, "high": 5.074, "low": 5.074, "close": 5.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T21:21:00+01:00", "open": 5.071, "high": 5.071, "low": 5.071, "close": 5.071, "volume": 38.99599, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T21:22:00+01:00", "open": 5.071, "high": 5.071, "low": 5.071, "close": 5.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T21:23:00+01:00", "open": 5.071, "high": 5.071, "low": 5.071, "close": 5.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T21:24:00+01:00", "open": 5.075, "high": 5.075, "low": 5.075, "close": 5.075, "volume": 1230.43375, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T21:25:00+01:00", "open": 5.077, "high": 5.083, "low": 5.076, "close": 5.083, "volume": 813.85978, "body_percent": 0.11818002757534424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T21:26:00+01:00", "open": 5.087, "high": 5.107, "low": 5.087, "close": 5.107, "volume": 2139.77262, "body_percent": 0.39315903282878834, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T21:27:00+01:00", "open": 5.105, "high": 5.105, "low": 5.104, "close": 5.104, "volume": 824.1553, "body_percent": 0.01958863858962456, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T21:28:00+01:00", "open": 5.105, "high": 5.107, "low": 5.105, "close": 5.105, "volume": 854.95774, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T21:29:00+01:00", "open": 5.104, "high": 5.106, "low": 5.104, "close": 5.106, "volume": 474.01102, "body_percent": 0.03918495297805211, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T21:30:00+01:00", "open": 5.106, "high": 5.106, "low": 5.106, "close": 5.106, "volume": 267.09486, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 290.19966450000004, "latest": 267.09486, "ratio_latest_vs_avg": 0.9203830764594145, "max": 2139.77262, "min": 0 }, "price_stats": { "highest": 5.107, "lowest": 5.044, "range": 0.06300000000000061, "current": 5.106 } }, "M5": { "interval": "5m", "timestamp": "2026-08-26T21:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T19:55:00+01:00", "open": 5.051, "high": 5.055, "low": 5.051, "close": 5.055, "volume": 363.08078, "body_percent": 0.07919223916055354, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:00:00+01:00", "open": 5.054, "high": 5.054, "low": 5.044, "close": 5.047, "volume": 1951.48195, "body_percent": 0.13850415512466485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-26T20:05:00+01:00", "open": 5.045, "high": 5.047, "low": 5.045, "close": 5.047, "volume": 384.31513, "body_percent": 0.03964321110009474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:10:00+01:00", "open": 5.051, "high": 5.061, "low": 5.047, "close": 5.047, "volume": 5319.16751, "body_percent": 0.07919223916057112, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T20:15:00+01:00", "open": 5.045, "high": 5.051, "low": 5.043, "close": 5.051, "volume": 1183.13591, "body_percent": 0.11892963330030182, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T20:20:00+01:00", "open": 5.05, "high": 5.06, "low": 5.05, "close": 5.06, "volume": 234.43814, "body_percent": 0.1980198019801938, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:25:00+01:00", "open": 5.042, "high": 5.042, "low": 5.042, "close": 5.042, "volume": 291.32676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:30:00+01:00", "open": 5.043, "high": 5.048, "low": 5.043, "close": 5.048, "volume": 1008.20034, "body_percent": 0.09914733293674188, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:35:00+01:00", "open": 5.053, "high": 5.079, "low": 5.053, "close": 5.079, "volume": 2018.60167, "body_percent": 0.5145458143676984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:40:00+01:00", "open": 5.059, "high": 5.063, "low": 5.056, "close": 5.059, "volume": 1497.34473, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-08-26T20:45:00+01:00", "open": 5.071, "high": 5.071, "low": 5.066, "close": 5.066, "volume": 565.69856, "body_percent": 0.09859988168013989, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:50:00+01:00", "open": 5.068, "high": 5.071, "low": 5.064, "close": 5.07, "volume": 885.29247, "body_percent": 0.0394632991318206, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T20:55:00+01:00", "open": 5.072, "high": 5.094, "low": 5.071, "close": 5.094, "volume": 849.12774, "body_percent": 0.43375394321767036, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T21:00:00+01:00", "open": 5.095, "high": 5.096, "low": 5.088, "close": 5.088, "volume": 1417.22519, "body_percent": 0.13738959764474334, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T21:05:00+01:00", "open": 5.09, "high": 5.09, "low": 5.079, "close": 5.079, "volume": 2285.21663, "body_percent": 0.21611001964636783, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T21:10:00+01:00", "open": 5.082, "high": 5.082, "low": 5.075, "close": 5.075, "volume": 116.17711, "body_percent": 0.1377410468319495, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T21:15:00+01:00", "open": 5.075, "high": 5.079, "low": 5.074, "close": 5.074, "volume": 450.22513, "body_percent": 0.019704433497543524, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T21:20:00+01:00", "open": 5.071, "high": 5.075, "low": 5.071, "close": 5.075, "volume": 1269.42974, "body_percent": 0.07887990534412241, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T21:25:00+01:00", "open": 5.077, "high": 5.107, "low": 5.076, "close": 5.106, "volume": 5106.75646, "body_percent": 0.5712034666141406, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T21:30:00+01:00", "open": 5.106, "high": 5.106, "low": 5.106, "close": 5.106, "volume": 267.09486, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2799.4833765, "latest": 267.09486, "ratio_latest_vs_avg": 0.09540862512065715, "max": 20515.58349, "min": 106.742 }, "price_stats": { "highest": 5.121, "lowest": 4.984, "range": 0.13700000000000045, "current": 5.106 } }, "H1": { "interval": "1h", "timestamp": "2026-08-26T21:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T02:00:00+01:00", "open": 5.123, "high": 5.175, "low": 5.114, "close": 5.161, "volume": 28193.57285, "body_percent": 0.7417528791723476, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T03:00:00+01:00", "open": 5.168, "high": 5.224, "low": 5.168, "close": 5.215, "volume": 20410.83661, "body_percent": 0.9094427244581987, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:00:00+01:00", "open": 5.22, "high": 5.254, "low": 5.185, "close": 5.253, "volume": 18202.1184, "body_percent": 0.6321839080459839, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-26T05:00:00+01:00", "open": 5.245, "high": 5.258, "low": 5.21, "close": 5.221, "volume": 13869.71032, "body_percent": 0.4575786463298383, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-26T06:00:00+01:00", "open": 5.215, "high": 5.233, "low": 5.2, "close": 5.21, "volume": 13933.78982, "body_percent": 0.09587727708532873, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T07:00:00+01:00", "open": 5.206, "high": 5.27, "low": 5.176, "close": 5.254, "volume": 16398.94473, "body_percent": 0.9220130618516932, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-26T08:00:00+01:00", "open": 5.252, "high": 5.256, "low": 5.208, "close": 5.244, "volume": 13331.42985, "body_percent": 0.15232292460015245, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T09:00:00+01:00", "open": 5.234, "high": 5.254, "low": 5.196, "close": 5.201, "volume": 18707.89956, "body_percent": 0.630492930836843, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T10:00:00+01:00", "open": 5.2, "high": 5.216, "low": 5.175, "close": 5.188, "volume": 20454.94663, "body_percent": 0.2307692307692395, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-26T11:00:00+01:00", "open": 5.191, "high": 5.203, "low": 5.142, "close": 5.164, "volume": 34406.15242, "body_percent": 0.5201309959545393, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-08-26T12:00:00+01:00", "open": 5.156, "high": 5.241, "low": 5.148, "close": 5.236, "volume": 67380.05642, "body_percent": 1.5515903801396447, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-26T13:00:00+01:00", "open": 5.232, "high": 5.242, "low": 5.161, "close": 5.171, "volume": 20226.8312, "body_percent": 1.1659021406727816, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-26T14:00:00+01:00", "open": 5.175, "high": 5.22, "low": 5.139, "close": 5.173, "volume": 41501.58869, "body_percent": 0.03864734299516483, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.03399999999999981, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T15:00:00+01:00", "open": 5.167, "high": 5.178, "low": 5.1, "close": 5.127, "volume": 30396.96575, "body_percent": 0.7741436036384757, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-26T16:00:00+01:00", "open": 5.126, "high": 5.15, "low": 5.028, "close": 5.034, "volume": 35901.52976, "body_percent": 1.7947717518533068, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-26T17:00:00+01:00", "open": 5.039, "high": 5.054, "low": 4.984, "close": 5.038, "volume": 69865.31674, "body_percent": 0.01984520738240615, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.05400000000000027, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T18:00:00+01:00", "open": 5.032, "high": 5.06, "low": 5.003, "close": 5.024, "volume": 27587.23658, "body_percent": 0.15898251192368854, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T19:00:00+01:00", "open": 5.025, "high": 5.121, "low": 5.02, "close": 5.055, "volume": 16788.53113, "body_percent": 0.5970149253731216, "direction": "GREEN", "wick_upper": 0.06600000000000072, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T20:00:00+01:00", "open": 5.054, "high": 5.094, "low": 5.042, "close": 5.094, "volume": 16188.13091, "body_percent": 0.791452314998022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-26T21:00:00+01:00", "open": 5.095, "high": 5.107, "low": 5.071, "close": 5.106, "volume": 10912.12512, "body_percent": 0.21589793915603772, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 23568.23638333333, "latest": 10912.12512, "ratio_latest_vs_avg": 0.46300134394937975, "max": 69865.31674, "min": 1857.09979 }, "price_stats": { "highest": 5.672, "lowest": 4.984, "range": 0.6879999999999997, "current": 5.106 } } }, "technical_indicators": { "1m": { "rsi_14": 15.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00623067, "signal_line": 5.07920002, "histogram": -5.08543068 }, "bollinger_bands": { "upper": 5.10990725, "middle": 5.083, "lower": 5.05609275 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 5.076333333333333, "sma_20": 5.083, "ema_12": 5.079200016679976, "ema_26": 5.085430684925026 } }, "5m": { "rsi_14": 27.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.013281, "signal_line": 5.05797161, "histogram": -5.07125262 }, "bollinger_bands": { "upper": 5.10673223, "middle": 5.0684, "lower": 5.03006777 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": -0.051, "moving_averages": { "sma_9": 5.052888888888889, "sma_20": 5.0684, "ema_12": 5.057971613576107, "ema_26": 5.071252616649456 } }, "1h": { "rsi_14": 65.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02964055, "signal_line": 5.19503876, "histogram": -5.16539821 }, "bollinger_bands": { "upper": 5.30739895, "middle": 5.15845, "lower": 5.00950105 }, "stochastic": { "K": 26.77, "D": 8.83 }, "atr": 0, "momentum": 0.055, "moving_averages": { "sma_9": 5.216333333333334, "sma_20": 5.15845, "ema_12": 5.195038756723174, "ema_26": 5.165398207865808 } } }, "volume_profile": { "timestamp": "2026-08-26T21:30:04+01:00", "last_500_trades": { "buy_volume": 6824.720000000006, "sell_volume": 6893.260000000013, "buy_trades": 250, "sell_trades": 250, "buy_sell_ratio": 0.9900569541842311, "cumulative_delta": -68.54000000000019, "delta_percent": -0.5, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13717.980000000032, "point_of_control_volume": 13717.980000000032, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-26T21:30:04+01:00", "whale_activity": { "large_buy_orders": 884.64, "large_sell_orders": 552.99, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787756584657, "price": 5.01, "quantity": 552.99, "type": "SELL" }, { "timestamp": 1787757190304, "price": 5.012, "quantity": 884.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-08-26T21:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-26T21:30:05+01:00", "last_60min": { "current_imbalance": -10.46, "imbalance_change_60min": -10.552000000000001, "min_imbalance": -23.224, "max_imbalance": 0.092, "average_imbalance": -12.0392, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 0.092, -23.224, -19.832, -6.772, -10.46 ] }, "volatility_metrics": { "timestamp": "2026-08-26T21:30:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010797310153471116, "average_range_1m": 0.0015353535353535457, "atr_14_1m": 0.00342857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78538.81, "zen_price": 5.106, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": 1.15, "correlation_1h": 0.581, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-26T21:30:06+01:00", "key_levels": { "current_price": 5.106, "resistance_24h": 5.27, "support_24h": 4.984, "distance_to_resistance_percent": 3.21, "distance_to_support_percent": 2.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2, "high_volume_at_support": 417.71, "overall_risk": "57.3%" } } }, { "timestamp": "2026-08-26T21:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787773201, "price_data": { "timestamp": "2026-08-26T21:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.076, "bid": 5.068, "ask": 5.071, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05910165484633794, "high_24h": 5.27, "low_24h": 4.984, "open_24h": 5.231, "volume_24h": 123597.55, "volume_usdc_24h": 0, "price_change_24h": -0.155, "price_change_24h_percent": -2.963, "trades_24h": 5907 }, "orderbook_continuous": { "timestamp": "2026-08-26T21:40:02+01:00", "bids_analysis": { "total_quantity": 17281.240000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.068, "quantity": 24.09, "cumulative": 24.09 }, { "price": 5.066, "quantity": 11.77, "cumulative": 35.86 }, { "price": 5.065, "quantity": 56.41, "cumulative": 92.27 }, { "price": 5.064, "quantity": 31.77, "cumulative": 124.03999999999999 }, { "price": 5.063, "quantity": 308.62, "cumulative": 432.65999999999997 }, { "price": 5.062, "quantity": 31.77, "cumulative": 464.42999999999995 }, { "price": 5.061, "quantity": 36.26, "cumulative": 500.68999999999994 }, { "price": 5.06, "quantity": 20, "cumulative": 520.6899999999999 }, { "price": 5.059, "quantity": 11.77, "cumulative": 532.4599999999999 }, { "price": 5.058, "quantity": 20, "cumulative": 552.4599999999999 } ] }, "asks_analysis": { "total_quantity": 21838.989999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.071, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.072, "quantity": 126.08, "cumulative": 137.85 }, { "price": 5.073, "quantity": 11.77, "cumulative": 149.62 }, { "price": 5.074, "quantity": 274.67, "cumulative": 424.29 }, { "price": 5.075, "quantity": 110.36, "cumulative": 534.65 }, { "price": 5.076, "quantity": 128.11, "cumulative": 662.76 }, { "price": 5.077, "quantity": 11.77, "cumulative": 674.53 }, { "price": 5.078, "quantity": 36.4, "cumulative": 710.93 }, { "price": 5.079, "quantity": 121.9, "cumulative": 832.8299999999999 }, { "price": 5.08, "quantity": 110.23, "cumulative": 943.06 } ] }, "imbalance": { "quantity_difference": -4557.749999999993, "percent": -11.651, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.791302161867376 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.059, "accumulation_bid_levels": [ { "price": 5.063, "quantity": 308.62 }, { "price": 5.056, "quantity": 102.92 }, { "price": 5.054, "quantity": 252.9 }, { "price": 5.045, "quantity": 228.39 }, { "price": 5.036, "quantity": 228.12 } ], "accumulation_ask_levels": [ { "price": 5.072, "quantity": 126.08 }, { "price": 5.074, "quantity": 274.67 }, { "price": 5.075, "quantity": 110.36 }, { "price": 5.076, "quantity": 128.11 }, { "price": 5.079, "quantity": 121.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-26T21:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T21:21:00+01:00", "open": 5.071, "high": 5.071, "low": 5.071, "close": 5.071, "volume": 38.99599, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T21:22:00+01:00", "open": 5.071, "high": 5.071, "low": 5.071, "close": 5.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T21:23:00+01:00", "open": 5.071, "high": 5.071, "low": 5.071, "close": 5.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T21:24:00+01:00", "open": 5.075, "high": 5.075, "low": 5.075, "close": 5.075, "volume": 1230.43375, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T21:25:00+01:00", "open": 5.077, "high": 5.083, "low": 5.076, "close": 5.083, "volume": 813.85978, "body_percent": 0.11818002757534424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T21:26:00+01:00", "open": 5.087, "high": 5.107, "low": 5.087, "close": 5.107, "volume": 2139.77262, "body_percent": 0.39315903282878834, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T21:27:00+01:00", "open": 5.105, "high": 5.105, "low": 5.104, "close": 5.104, "volume": 824.1553, "body_percent": 0.01958863858962456, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T21:28:00+01:00", "open": 5.105, "high": 5.107, "low": 5.105, "close": 5.105, "volume": 854.95774, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T21:29:00+01:00", "open": 5.104, "high": 5.106, "low": 5.104, "close": 5.106, "volume": 474.01102, "body_percent": 0.03918495297805211, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T21:30:00+01:00", "open": 5.106, "high": 5.106, "low": 5.097, "close": 5.097, "volume": 327.08655, "body_percent": 0.1762632197414699, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T21:31:00+01:00", "open": 5.097, "high": 5.097, "low": 5.097, "close": 5.097, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T21:32:00+01:00", "open": 5.099, "high": 5.099, "low": 5.099, "close": 5.099, "volume": 39.97616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T21:33:00+01:00", "open": 5.099, "high": 5.099, "low": 5.099, "close": 5.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T21:34:00+01:00", "open": 5.099, "high": 5.099, "low": 5.099, "close": 5.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T21:35:00+01:00", "open": 5.092, "high": 5.092, "low": 5.083, "close": 5.083, "volume": 371.93749, "body_percent": 0.17674783974861455, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T21:36:00+01:00", "open": 5.083, "high": 5.083, "low": 5.083, "close": 5.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T21:37:00+01:00", "open": 5.083, "high": 5.083, "low": 5.083, "close": 5.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T21:38:00+01:00", "open": 5.076, "high": 5.076, "low": 5.076, "close": 5.076, "volume": 83.85552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T21:39:00+01:00", "open": 5.076, "high": 5.076, "low": 5.076, "close": 5.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T21:40:00+01:00", "open": 5.076, "high": 5.076, "low": 5.076, "close": 5.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 254.29601633333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2139.77262, "min": 0 }, "price_stats": { "highest": 5.107, "lowest": 5.056, "range": 0.051000000000000156, "current": 5.076 } }, "M5": { "interval": "5m", "timestamp": "2026-08-26T21:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T20:05:00+01:00", "open": 5.045, "high": 5.047, "low": 5.045, "close": 5.047, "volume": 384.31513, "body_percent": 0.03964321110009474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:10:00+01:00", "open": 5.051, "high": 5.061, "low": 5.047, "close": 5.047, "volume": 5319.16751, "body_percent": 0.07919223916057112, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T20:15:00+01:00", "open": 5.045, "high": 5.051, "low": 5.043, "close": 5.051, "volume": 1183.13591, "body_percent": 0.11892963330030182, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T20:20:00+01:00", "open": 5.05, "high": 5.06, "low": 5.05, "close": 5.06, "volume": 234.43814, "body_percent": 0.1980198019801938, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:25:00+01:00", "open": 5.042, "high": 5.042, "low": 5.042, "close": 5.042, "volume": 291.32676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:30:00+01:00", "open": 5.043, "high": 5.048, "low": 5.043, "close": 5.048, "volume": 1008.20034, "body_percent": 0.09914733293674188, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:35:00+01:00", "open": 5.053, "high": 5.079, "low": 5.053, "close": 5.079, "volume": 2018.60167, "body_percent": 0.5145458143676984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:40:00+01:00", "open": 5.059, "high": 5.063, "low": 5.056, "close": 5.059, "volume": 1497.34473, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-08-26T20:45:00+01:00", "open": 5.071, "high": 5.071, "low": 5.066, "close": 5.066, "volume": 565.69856, "body_percent": 0.09859988168013989, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:50:00+01:00", "open": 5.068, "high": 5.071, "low": 5.064, "close": 5.07, "volume": 885.29247, "body_percent": 0.0394632991318206, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T20:55:00+01:00", "open": 5.072, "high": 5.094, "low": 5.071, "close": 5.094, "volume": 849.12774, "body_percent": 0.43375394321767036, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T21:00:00+01:00", "open": 5.095, "high": 5.096, "low": 5.088, "close": 5.088, "volume": 1417.22519, "body_percent": 0.13738959764474334, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T21:05:00+01:00", "open": 5.09, "high": 5.09, "low": 5.079, "close": 5.079, "volume": 2285.21663, "body_percent": 0.21611001964636783, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T21:10:00+01:00", "open": 5.082, "high": 5.082, "low": 5.075, "close": 5.075, "volume": 116.17711, "body_percent": 0.1377410468319495, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T21:15:00+01:00", "open": 5.075, "high": 5.079, "low": 5.074, "close": 5.074, "volume": 450.22513, "body_percent": 0.019704433497543524, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T21:20:00+01:00", "open": 5.071, "high": 5.075, "low": 5.071, "close": 5.075, "volume": 1269.42974, "body_percent": 0.07887990534412241, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T21:25:00+01:00", "open": 5.077, "high": 5.107, "low": 5.076, "close": 5.106, "volume": 5106.75646, "body_percent": 0.5712034666141406, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T21:30:00+01:00", "open": 5.106, "high": 5.106, "low": 5.097, "close": 5.099, "volume": 367.06271, "body_percent": 0.13709361535447853, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T21:35:00+01:00", "open": 5.092, "high": 5.092, "low": 5.076, "close": 5.076, "volume": 455.79301, "body_percent": 0.3142183817753341, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T21:40:00+01:00", "open": 5.076, "high": 5.076, "low": 5.076, "close": 5.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2700.7883521666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20515.58349, "min": 0 }, "price_stats": { "highest": 5.121, "lowest": 4.984, "range": 0.13700000000000045, "current": 5.076 } }, "H1": { "interval": "1h", "timestamp": "2026-08-26T21:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T02:00:00+01:00", "open": 5.123, "high": 5.175, "low": 5.114, "close": 5.161, "volume": 28193.57285, "body_percent": 0.7417528791723476, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T03:00:00+01:00", "open": 5.168, "high": 5.224, "low": 5.168, "close": 5.215, "volume": 20410.83661, "body_percent": 0.9094427244581987, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:00:00+01:00", "open": 5.22, "high": 5.254, "low": 5.185, "close": 5.253, "volume": 18202.1184, "body_percent": 0.6321839080459839, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-26T05:00:00+01:00", "open": 5.245, "high": 5.258, "low": 5.21, "close": 5.221, "volume": 13869.71032, "body_percent": 0.4575786463298383, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-26T06:00:00+01:00", "open": 5.215, "high": 5.233, "low": 5.2, "close": 5.21, "volume": 13933.78982, "body_percent": 0.09587727708532873, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T07:00:00+01:00", "open": 5.206, "high": 5.27, "low": 5.176, "close": 5.254, "volume": 16398.94473, "body_percent": 0.9220130618516932, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-26T08:00:00+01:00", "open": 5.252, "high": 5.256, "low": 5.208, "close": 5.244, "volume": 13331.42985, "body_percent": 0.15232292460015245, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T09:00:00+01:00", "open": 5.234, "high": 5.254, "low": 5.196, "close": 5.201, "volume": 18707.89956, "body_percent": 0.630492930836843, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T10:00:00+01:00", "open": 5.2, "high": 5.216, "low": 5.175, "close": 5.188, "volume": 20454.94663, "body_percent": 0.2307692307692395, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-26T11:00:00+01:00", "open": 5.191, "high": 5.203, "low": 5.142, "close": 5.164, "volume": 34406.15242, "body_percent": 0.5201309959545393, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-08-26T12:00:00+01:00", "open": 5.156, "high": 5.241, "low": 5.148, "close": 5.236, "volume": 67380.05642, "body_percent": 1.5515903801396447, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-26T13:00:00+01:00", "open": 5.232, "high": 5.242, "low": 5.161, "close": 5.171, "volume": 20226.8312, "body_percent": 1.1659021406727816, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-26T14:00:00+01:00", "open": 5.175, "high": 5.22, "low": 5.139, "close": 5.173, "volume": 41501.58869, "body_percent": 0.03864734299516483, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.03399999999999981, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T15:00:00+01:00", "open": 5.167, "high": 5.178, "low": 5.1, "close": 5.127, "volume": 30396.96575, "body_percent": 0.7741436036384757, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-26T16:00:00+01:00", "open": 5.126, "high": 5.15, "low": 5.028, "close": 5.034, "volume": 35901.52976, "body_percent": 1.7947717518533068, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-26T17:00:00+01:00", "open": 5.039, "high": 5.054, "low": 4.984, "close": 5.038, "volume": 69865.31674, "body_percent": 0.01984520738240615, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.05400000000000027, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T18:00:00+01:00", "open": 5.032, "high": 5.06, "low": 5.003, "close": 5.024, "volume": 27587.23658, "body_percent": 0.15898251192368854, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T19:00:00+01:00", "open": 5.025, "high": 5.121, "low": 5.02, "close": 5.055, "volume": 16788.53113, "body_percent": 0.5970149253731216, "direction": "GREEN", "wick_upper": 0.06600000000000072, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T20:00:00+01:00", "open": 5.054, "high": 5.094, "low": 5.042, "close": 5.094, "volume": 16188.13091, "body_percent": 0.791452314998022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-26T21:00:00+01:00", "open": 5.095, "high": 5.107, "low": 5.071, "close": 5.076, "volume": 11467.88598, "body_percent": 0.372914622178609, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 23577.49906433333, "latest": 11467.88598, "ratio_latest_vs_avg": 0.4863911116572983, "max": 69865.31674, "min": 1857.09979 }, "price_stats": { "highest": 5.672, "lowest": 4.984, "range": 0.6879999999999997, "current": 5.076 } } }, "technical_indicators": { "1m": { "rsi_14": 88.89, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00086732, "signal_line": 5.08377177, "histogram": -5.08463908 }, "bollinger_bands": { "upper": 5.11382964, "middle": 5.08805, "lower": 5.06227036 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 5.088111111111111, "sma_20": 5.08805, "ema_12": 5.083771765381518, "ema_26": 5.084639080606941 } }, "5m": { "rsi_14": 51.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00789062, "signal_line": 5.05905882, "histogram": -5.06694944 }, "bollinger_bands": { "upper": 5.10591934, "middle": 5.07055, "lower": 5.03518066 }, "stochastic": { "K": 9.62, "D": 3.17 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 5.0554444444444435, "sma_20": 5.07055, "ema_12": 5.059058823383522, "ema_26": 5.066949441730136 } }, "1h": { "rsi_14": 68.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03533687, "signal_line": 5.19378371, "histogram": -5.15844685 }, "bollinger_bands": { "upper": 5.30856197, "middle": 5.15695, "lower": 5.00533803 }, "stochastic": { "K": 26.77, "D": 8.83 }, "atr": 0, "momentum": 0.085, "moving_averages": { "sma_9": 5.216333333333334, "sma_20": 5.15695, "ema_12": 5.19378371380084, "ema_26": 5.1584468459459165 } } }, "volume_profile": { "timestamp": "2026-08-26T21:40:03+01:00", "last_500_trades": { "buy_volume": 6818.720000000006, "sell_volume": 6647.060000000011, "buy_trades": 251, "sell_trades": 249, "buy_sell_ratio": 1.0258249511814237, "cumulative_delta": 171.6600000000003, "delta_percent": 1.27, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13465.780000000028, "point_of_control_volume": 13465.780000000028, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-26T21:40:04+01:00", "whale_activity": { "large_buy_orders": 884.64, "large_sell_orders": 552.99, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787756584657, "price": 5.01, "quantity": 552.99, "type": "SELL" }, { "timestamp": 1787757190304, "price": 5.012, "quantity": 884.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-08-26T21:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-26T21:40:04+01:00", "last_60min": { "current_imbalance": -18.993, "imbalance_change_60min": 4.231000000000002, "min_imbalance": -23.224, "max_imbalance": -6.772, "average_imbalance": -15.856199999999998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -23.224, -19.832, -6.772, -10.46, -18.993 ] }, "volatility_metrics": { "timestamp": "2026-08-26T21:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011259965850921917, "average_range_1m": 0.0015757575757575726, "atr_14_1m": 0.00278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78388.49, "zen_price": 5.076, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": 0.26, "correlation_1h": 0.836, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-26T21:40:06+01:00", "key_levels": { "current_price": 5.076, "resistance_24h": 5.27, "support_24h": 4.984, "distance_to_resistance_percent": 3.82, "distance_to_support_percent": 1.81 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2, "high_volume_at_support": 691.3100000000001, "overall_risk": "67.8%" } } }, { "timestamp": "2026-08-26T21:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787773801, "price_data": { "timestamp": "2026-08-26T21:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.067, "bid": 5.067, "ask": 5.068, "bid_ask_spread_absolute": 0.0009999999999994458, "bid_ask_spread_percent": 0.019735543714218387, "high_24h": 5.27, "low_24h": 4.984, "open_24h": 5.225, "volume_24h": 123730.08, "volume_usdc_24h": 0, "price_change_24h": -0.158, "price_change_24h_percent": -3.024, "trades_24h": 5905 }, "orderbook_continuous": { "timestamp": "2026-08-26T21:50:02+01:00", "bids_analysis": { "total_quantity": 15436.420000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.067, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.066, "quantity": 104.11, "cumulative": 115.88 }, { "price": 5.065, "quantity": 11.77, "cumulative": 127.64999999999999 }, { "price": 5.064, "quantity": 115.98, "cumulative": 243.63 }, { "price": 5.063, "quantity": 11.77, "cumulative": 255.4 }, { "price": 5.062, "quantity": 121.9, "cumulative": 377.3 }, { "price": 5.061, "quantity": 72, "cumulative": 449.3 }, { "price": 5.06, "quantity": 31.77, "cumulative": 481.07 }, { "price": 5.059, "quantity": 56.45, "cumulative": 537.52 }, { "price": 5.058, "quantity": 31.77, "cumulative": 569.29 } ] }, "asks_analysis": { "total_quantity": 21641.039999999994, "levels_count": 100, "top_10_asks": [ { "price": 5.068, "quantity": 80.48, "cumulative": 80.48 }, { "price": 5.069, "quantity": 11.77, "cumulative": 92.25 }, { "price": 5.07, "quantity": 80.48, "cumulative": 172.73000000000002 }, { "price": 5.071, "quantity": 11.77, "cumulative": 184.50000000000003 }, { "price": 5.073, "quantity": 11.77, "cumulative": 196.27000000000004 }, { "price": 5.074, "quantity": 146.54, "cumulative": 342.81000000000006 }, { "price": 5.075, "quantity": 110.36, "cumulative": 453.1700000000001 }, { "price": 5.077, "quantity": 92.09, "cumulative": 545.2600000000001 }, { "price": 5.078, "quantity": 36.4, "cumulative": 581.6600000000001 }, { "price": 5.079, "quantity": 121.9, "cumulative": 703.5600000000001 } ] }, "imbalance": { "quantity_difference": -6204.619999999992, "percent": -16.734, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7132938158240087 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.02, "accumulation_bid_levels": [ { "price": 5.066, "quantity": 104.11 }, { "price": 5.064, "quantity": 115.98 }, { "price": 5.062, "quantity": 121.9 }, { "price": 5.057, "quantity": 141.9 }, { "price": 5.056, "quantity": 130.59 } ], "accumulation_ask_levels": [ { "price": 5.074, "quantity": 146.54 }, { "price": 5.075, "quantity": 110.36 }, { "price": 5.079, "quantity": 121.9 }, { "price": 5.08, "quantity": 110.23 }, { "price": 5.088, "quantity": 220.21 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-26T21:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T21:31:00+01:00", "open": 5.097, "high": 5.097, "low": 5.097, "close": 5.097, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T21:32:00+01:00", "open": 5.099, "high": 5.099, "low": 5.099, "close": 5.099, "volume": 39.97616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T21:33:00+01:00", "open": 5.099, "high": 5.099, "low": 5.099, "close": 5.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T21:34:00+01:00", "open": 5.099, "high": 5.099, "low": 5.099, "close": 5.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T21:35:00+01:00", "open": 5.092, "high": 5.092, "low": 5.083, "close": 5.083, "volume": 371.93749, "body_percent": 0.17674783974861455, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T21:36:00+01:00", "open": 5.083, "high": 5.083, "low": 5.083, "close": 5.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T21:37:00+01:00", "open": 5.083, "high": 5.083, "low": 5.083, "close": 5.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T21:38:00+01:00", "open": 5.076, "high": 5.076, "low": 5.076, "close": 5.076, "volume": 83.85552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T21:39:00+01:00", "open": 5.076, "high": 5.076, "low": 5.076, "close": 5.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T21:40:00+01:00", "open": 5.069, "high": 5.069, "low": 5.069, "close": 5.069, "volume": 37.35853, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T21:41:00+01:00", "open": 5.069, "high": 5.069, "low": 5.069, "close": 5.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T21:42:00+01:00", "open": 5.064, "high": 5.065, "low": 5.062, "close": 5.062, "volume": 328.46882, "body_percent": 0.03949447077408728, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T21:43:00+01:00", "open": 5.06, "high": 5.06, "low": 5.06, "close": 5.06, "volume": 29.5504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T21:44:00+01:00", "open": 5.06, "high": 5.06, "low": 5.06, "close": 5.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T21:45:00+01:00", "open": 5.06, "high": 5.06, "low": 5.06, "close": 5.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T21:46:00+01:00", "open": 5.06, "high": 5.06, "low": 5.06, "close": 5.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T21:47:00+01:00", "open": 5.06, "high": 5.06, "low": 5.06, "close": 5.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T21:48:00+01:00", "open": 5.066, "high": 5.066, "low": 5.063, "close": 5.063, "volume": 439.65741, "body_percent": 0.05921831819976538, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T21:49:00+01:00", "open": 5.064, "high": 5.067, "low": 5.064, "close": 5.067, "volume": 597.11418, "body_percent": 0.05924170616113969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T21:50:00+01:00", "open": 5.067, "high": 5.067, "low": 5.067, "close": 5.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 241.18109950000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2139.77262, "min": 0 }, "price_stats": { "highest": 5.107, "lowest": 5.06, "range": 0.0470000000000006, "current": 5.067 } }, "M5": { "interval": "5m", "timestamp": "2026-08-26T21:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T20:15:00+01:00", "open": 5.045, "high": 5.051, "low": 5.043, "close": 5.051, "volume": 1183.13591, "body_percent": 0.11892963330030182, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T20:20:00+01:00", "open": 5.05, "high": 5.06, "low": 5.05, "close": 5.06, "volume": 234.43814, "body_percent": 0.1980198019801938, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:25:00+01:00", "open": 5.042, "high": 5.042, "low": 5.042, "close": 5.042, "volume": 291.32676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:30:00+01:00", "open": 5.043, "high": 5.048, "low": 5.043, "close": 5.048, "volume": 1008.20034, "body_percent": 0.09914733293674188, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:35:00+01:00", "open": 5.053, "high": 5.079, "low": 5.053, "close": 5.079, "volume": 2018.60167, "body_percent": 0.5145458143676984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:40:00+01:00", "open": 5.059, "high": 5.063, "low": 5.056, "close": 5.059, "volume": 1497.34473, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-08-26T20:45:00+01:00", "open": 5.071, "high": 5.071, "low": 5.066, "close": 5.066, "volume": 565.69856, "body_percent": 0.09859988168013989, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:50:00+01:00", "open": 5.068, "high": 5.071, "low": 5.064, "close": 5.07, "volume": 885.29247, "body_percent": 0.0394632991318206, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T20:55:00+01:00", "open": 5.072, "high": 5.094, "low": 5.071, "close": 5.094, "volume": 849.12774, "body_percent": 0.43375394321767036, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T21:00:00+01:00", "open": 5.095, "high": 5.096, "low": 5.088, "close": 5.088, "volume": 1417.22519, "body_percent": 0.13738959764474334, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T21:05:00+01:00", "open": 5.09, "high": 5.09, "low": 5.079, "close": 5.079, "volume": 2285.21663, "body_percent": 0.21611001964636783, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T21:10:00+01:00", "open": 5.082, "high": 5.082, "low": 5.075, "close": 5.075, "volume": 116.17711, "body_percent": 0.1377410468319495, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T21:15:00+01:00", "open": 5.075, "high": 5.079, "low": 5.074, "close": 5.074, "volume": 450.22513, "body_percent": 0.019704433497543524, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T21:20:00+01:00", "open": 5.071, "high": 5.075, "low": 5.071, "close": 5.075, "volume": 1269.42974, "body_percent": 0.07887990534412241, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T21:25:00+01:00", "open": 5.077, "high": 5.107, "low": 5.076, "close": 5.106, "volume": 5106.75646, "body_percent": 0.5712034666141406, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T21:30:00+01:00", "open": 5.106, "high": 5.106, "low": 5.097, "close": 5.099, "volume": 367.06271, "body_percent": 0.13709361535447853, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T21:35:00+01:00", "open": 5.092, "high": 5.092, "low": 5.076, "close": 5.076, "volume": 455.79301, "body_percent": 0.3142183817753341, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T21:40:00+01:00", "open": 5.069, "high": 5.069, "low": 5.06, "close": 5.06, "volume": 395.37775, "body_percent": 0.17754981258631566, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T21:45:00+01:00", "open": 5.066, "high": 5.067, "low": 5.063, "close": 5.067, "volume": 1036.77159, "body_percent": 0.019739439399927637, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T21:50:00+01:00", "open": 5.067, "high": 5.067, "low": 5.067, "close": 5.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2401.0899430000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20515.58349, "min": 0 }, "price_stats": { "highest": 5.121, "lowest": 4.984, "range": 0.13700000000000045, "current": 5.067 } }, "H1": { "interval": "1h", "timestamp": "2026-08-26T21:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T02:00:00+01:00", "open": 5.123, "high": 5.175, "low": 5.114, "close": 5.161, "volume": 28193.57285, "body_percent": 0.7417528791723476, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T03:00:00+01:00", "open": 5.168, "high": 5.224, "low": 5.168, "close": 5.215, "volume": 20410.83661, "body_percent": 0.9094427244581987, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:00:00+01:00", "open": 5.22, "high": 5.254, "low": 5.185, "close": 5.253, "volume": 18202.1184, "body_percent": 0.6321839080459839, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-26T05:00:00+01:00", "open": 5.245, "high": 5.258, "low": 5.21, "close": 5.221, "volume": 13869.71032, "body_percent": 0.4575786463298383, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-26T06:00:00+01:00", "open": 5.215, "high": 5.233, "low": 5.2, "close": 5.21, "volume": 13933.78982, "body_percent": 0.09587727708532873, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T07:00:00+01:00", "open": 5.206, "high": 5.27, "low": 5.176, "close": 5.254, "volume": 16398.94473, "body_percent": 0.9220130618516932, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-26T08:00:00+01:00", "open": 5.252, "high": 5.256, "low": 5.208, "close": 5.244, "volume": 13331.42985, "body_percent": 0.15232292460015245, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T09:00:00+01:00", "open": 5.234, "high": 5.254, "low": 5.196, "close": 5.201, "volume": 18707.89956, "body_percent": 0.630492930836843, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T10:00:00+01:00", "open": 5.2, "high": 5.216, "low": 5.175, "close": 5.188, "volume": 20454.94663, "body_percent": 0.2307692307692395, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-26T11:00:00+01:00", "open": 5.191, "high": 5.203, "low": 5.142, "close": 5.164, "volume": 34406.15242, "body_percent": 0.5201309959545393, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-08-26T12:00:00+01:00", "open": 5.156, "high": 5.241, "low": 5.148, "close": 5.236, "volume": 67380.05642, "body_percent": 1.5515903801396447, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-26T13:00:00+01:00", "open": 5.232, "high": 5.242, "low": 5.161, "close": 5.171, "volume": 20226.8312, "body_percent": 1.1659021406727816, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-26T14:00:00+01:00", "open": 5.175, "high": 5.22, "low": 5.139, "close": 5.173, "volume": 41501.58869, "body_percent": 0.03864734299516483, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.03399999999999981, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T15:00:00+01:00", "open": 5.167, "high": 5.178, "low": 5.1, "close": 5.127, "volume": 30396.96575, "body_percent": 0.7741436036384757, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-26T16:00:00+01:00", "open": 5.126, "high": 5.15, "low": 5.028, "close": 5.034, "volume": 35901.52976, "body_percent": 1.7947717518533068, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-26T17:00:00+01:00", "open": 5.039, "high": 5.054, "low": 4.984, "close": 5.038, "volume": 69865.31674, "body_percent": 0.01984520738240615, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.05400000000000027, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T18:00:00+01:00", "open": 5.032, "high": 5.06, "low": 5.003, "close": 5.024, "volume": 27587.23658, "body_percent": 0.15898251192368854, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T19:00:00+01:00", "open": 5.025, "high": 5.121, "low": 5.02, "close": 5.055, "volume": 16788.53113, "body_percent": 0.5970149253731216, "direction": "GREEN", "wick_upper": 0.06600000000000072, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T20:00:00+01:00", "open": 5.054, "high": 5.094, "low": 5.042, "close": 5.094, "volume": 16188.13091, "body_percent": 0.791452314998022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-26T21:00:00+01:00", "open": 5.095, "high": 5.107, "low": 5.06, "close": 5.067, "volume": 12900.03532, "body_percent": 0.5495583905789908, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.007000000000000561, "pattern": null } ], "volume_stats": { "average": 23601.368219999997, "latest": 12900.03532, "ratio_latest_vs_avg": 0.5465799778958749, "max": 69865.31674, "min": 1857.09979 }, "price_stats": { "highest": 5.672, "lowest": 4.984, "range": 0.6879999999999997, "current": 5.067 } } }, "technical_indicators": { "1m": { "rsi_14": 76.67, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00822861, "signal_line": 5.0857492, "histogram": -5.07752059 }, "bollinger_bands": { "upper": 5.10302816, "middle": 5.0746, "lower": 5.04617184 }, "stochastic": { "K": 94.87, "D": 31.31 }, "atr": 0, "momentum": 0.03, "moving_averages": { "sma_9": 5.088333333333333, "sma_20": 5.0746, "ema_12": 5.085749201683087, "ema_26": 5.077520594108496 } }, "5m": { "rsi_14": 49.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00444278, "signal_line": 5.06325369, "histogram": -5.06769647 }, "bollinger_bands": { "upper": 5.10407259, "middle": 5.07175, "lower": 5.03942741 }, "stochastic": { "K": 17.31, "D": 5.71 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 5.063222222222223, "sma_20": 5.07175, "ema_12": 5.0632536904842205, "ema_26": 5.06769646881472 } }, "1h": { "rsi_14": 68.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03704576, "signal_line": 5.1934072, "histogram": -5.15636144 }, "bollinger_bands": { "upper": 5.30912044, "middle": 5.1565, "lower": 5.00387956 }, "stochastic": { "K": 26.77, "D": 8.83 }, "atr": 0, "momentum": 0.094, "moving_averages": { "sma_9": 5.216333333333334, "sma_20": 5.1565, "ema_12": 5.193407200924139, "ema_26": 5.156361437369949 } } }, "volume_profile": { "timestamp": "2026-08-26T21:50:04+01:00", "last_500_trades": { "buy_volume": 6763.740000000006, "sell_volume": 6579.370000000012, "buy_trades": 256, "sell_trades": 244, "buy_sell_ratio": 1.0280224398384639, "cumulative_delta": 184.3700000000004, "delta_percent": 1.38, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13343.110000000028, "point_of_control_volume": 13343.110000000028, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-26T21:50:04+01:00", "whale_activity": { "large_buy_orders": 884.64, "large_sell_orders": 552.99, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787756584657, "price": 5.01, "quantity": 552.99, "type": "SELL" }, { "timestamp": 1787757190304, "price": 5.012, "quantity": 884.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-08-26T21:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-26T21:50:04+01:00", "last_60min": { "current_imbalance": -11.651, "imbalance_change_60min": 8.181000000000001, "min_imbalance": -19.832, "max_imbalance": -6.772, "average_imbalance": -13.541599999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -19.832, -6.772, -10.46, -18.993, -11.651 ] }, "volatility_metrics": { "timestamp": "2026-08-26T21:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011272526316396562, "average_range_1m": 0.0014141414141414109, "atr_14_1m": 0.0025, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78473.21, "zen_price": 5.065, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": -0.08, "correlation_1h": 0.596, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-26T21:50:06+01:00", "key_levels": { "current_price": 5.065, "resistance_24h": 5.27, "support_24h": 4.984, "distance_to_resistance_percent": 4.05, "distance_to_support_percent": 1.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2, "high_volume_at_support": 403.23, "overall_risk": "71.7%" } } } ] }