{ "hour": "2026-08-26_20", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.042, "max_price": 5.079, "min_imbalance": -23.224, "max_imbalance": 0.092 }, "data": [ { "timestamp": "2026-08-26T20:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787767201, "price_data": { "timestamp": "2026-08-26T20:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.054, "bid": 5.052, "ask": 5.054, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.03957261574991428, "high_24h": 5.299, "low_24h": 4.984, "open_24h": 5.28, "volume_24h": 122053.69, "volume_usdc_24h": 0, "price_change_24h": -0.226, "price_change_24h_percent": -4.28, "trades_24h": 5935 }, "orderbook_continuous": { "timestamp": "2026-08-26T20:00:02+01:00", "bids_analysis": { "total_quantity": 13920.880000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.052, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.051, "quantity": 114.45, "cumulative": 126.22 }, { "price": 5.05, "quantity": 11.77, "cumulative": 137.99 }, { "price": 5.049, "quantity": 10, "cumulative": 147.99 }, { "price": 5.048, "quantity": 140.16, "cumulative": 288.15 }, { "price": 5.047, "quantity": 21.77, "cumulative": 309.91999999999996 }, { "price": 5.046, "quantity": 205.72, "cumulative": 515.64 }, { "price": 5.045, "quantity": 21.77, "cumulative": 537.41 }, { "price": 5.044, "quantity": 21.77, "cumulative": 559.18 }, { "price": 5.043, "quantity": 154.47, "cumulative": 713.65 } ] }, "asks_analysis": { "total_quantity": 18111.059999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.054, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.055, "quantity": 59.05, "cumulative": 70.82 }, { "price": 5.058, "quantity": 11.77, "cumulative": 82.58999999999999 }, { "price": 5.059, "quantity": 11.77, "cumulative": 94.35999999999999 }, { "price": 5.06, "quantity": 36.5, "cumulative": 130.85999999999999 }, { "price": 5.062, "quantity": 11.77, "cumulative": 142.63 }, { "price": 5.063, "quantity": 130.16, "cumulative": 272.78999999999996 }, { "price": 5.064, "quantity": 135.34, "cumulative": 408.13 }, { "price": 5.066, "quantity": 11.59, "cumulative": 419.71999999999997 }, { "price": 5.067, "quantity": 11.77, "cumulative": 431.48999999999995 } ] }, "imbalance": { "quantity_difference": -4190.179999999995, "percent": -13.081, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7686397151795645 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.04, "accumulation_bid_levels": [ { "price": 5.051, "quantity": 114.45 }, { "price": 5.048, "quantity": 140.16 }, { "price": 5.046, "quantity": 205.72 }, { "price": 5.043, "quantity": 154.47 }, { "price": 5.04, "quantity": 110.8 } ], "accumulation_ask_levels": [ { "price": 5.063, "quantity": 130.16 }, { "price": 5.064, "quantity": 135.34 }, { "price": 5.068, "quantity": 154.84 }, { "price": 5.07, "quantity": 110.45 }, { "price": 5.073, "quantity": 195.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-26T20:00:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T19:41:00+01:00", "open": 5.076, "high": 5.076, "low": 5.075, "close": 5.075, "volume": 182.10277, "body_percent": 0.019700551615434315, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:42:00+01:00", "open": 5.075, "high": 5.075, "low": 5.075, "close": 5.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:43:00+01:00", "open": 5.07, "high": 5.07, "low": 5.068, "close": 5.068, "volume": 122.61492, "body_percent": 0.03944773175543723, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:44:00+01:00", "open": 5.065, "high": 5.065, "low": 5.065, "close": 5.065, "volume": 122.573, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:45:00+01:00", "open": 5.062, "high": 5.063, "low": 5.058, "close": 5.059, "volume": 892.9287, "body_percent": 0.05926511260371618, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T19:46:00+01:00", "open": 5.059, "high": 5.059, "low": 5.059, "close": 5.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:47:00+01:00", "open": 5.051, "high": 5.051, "low": 5.049, "close": 5.05, "volume": 264.67237, "body_percent": 0.019798059790147177, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-26T19:48:00+01:00", "open": 5.052, "high": 5.052, "low": 5.052, "close": 5.052, "volume": 276.0918, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:49:00+01:00", "open": 5.052, "high": 5.052, "low": 5.052, "close": 5.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:50:00+01:00", "open": 5.053, "high": 5.053, "low": 5.053, "close": 5.053, "volume": 69.32716, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:51:00+01:00", "open": 5.052, "high": 5.053, "low": 5.052, "close": 5.053, "volume": 327.4644, "body_percent": 0.019794140934290064, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:52:00+01:00", "open": 5.049, "high": 5.05, "low": 5.049, "close": 5.05, "volume": 405.45273, "body_percent": 0.019805902158832357, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:53:00+01:00", "open": 5.051, "high": 5.051, "low": 5.05, "close": 5.051, "volume": 664.14904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T19:54:00+01:00", "open": 5.051, "high": 5.051, "low": 5.051, "close": 5.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:55:00+01:00", "open": 5.051, "high": 5.051, "low": 5.051, "close": 5.051, "volume": 59.45027, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:56:00+01:00", "open": 5.053, "high": 5.055, "low": 5.053, "close": 5.055, "volume": 303.63051, "body_percent": 0.03958044725904967, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:57:00+01:00", "open": 5.055, "high": 5.055, "low": 5.055, "close": 5.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:58:00+01:00", "open": 5.055, "high": 5.055, "low": 5.055, "close": 5.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:59:00+01:00", "open": 5.055, "high": 5.055, "low": 5.055, "close": 5.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:00:00+01:00", "open": 5.054, "high": 5.054, "low": 5.054, "close": 5.054, "volume": 59.48558, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 259.97015983333335, "latest": 59.48558, "ratio_latest_vs_avg": 0.22881695360012147, "max": 2644.47049, "min": 0 }, "price_stats": { "highest": 5.121, "lowest": 5.02, "range": 0.10100000000000087, "current": 5.054 } }, "M5": { "interval": "5m", "timestamp": "2026-08-26T20:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T18:25:00+01:00", "open": 5.02, "high": 5.027, "low": 5.011, "close": 5.019, "volume": 2203.78198, "body_percent": 0.01992031872508856, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T18:30:00+01:00", "open": 5.019, "high": 5.031, "low": 5.017, "close": 5.028, "volume": 1475.56552, "body_percent": 0.17931858936041947, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T18:35:00+01:00", "open": 5.032, "high": 5.037, "low": 5.014, "close": 5.014, "volume": 2930.31396, "body_percent": 0.35771065182829476, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T18:40:00+01:00", "open": 5.013, "high": 5.018, "low": 5.003, "close": 5.003, "volume": 1743.2423, "body_percent": 0.19948134849391155, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T18:45:00+01:00", "open": 5.004, "high": 5.028, "low": 5.004, "close": 5.023, "volume": 3465.07322, "body_percent": 0.37969624300559807, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T18:50:00+01:00", "open": 5.024, "high": 5.029, "low": 5.021, "close": 5.021, "volume": 1293.42108, "body_percent": 0.05971337579618061, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T18:55:00+01:00", "open": 5.019, "high": 5.026, "low": 5.019, "close": 5.024, "volume": 745.91795, "body_percent": 0.0996214385335703, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:00:00+01:00", "open": 5.025, "high": 5.031, "low": 5.022, "close": 5.022, "volume": 1611.79897, "body_percent": 0.05970149253731569, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:05:00+01:00", "open": 5.025, "high": 5.038, "low": 5.02, "close": 5.038, "volume": 1308.23296, "body_percent": 0.25870646766168953, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-26T19:10:00+01:00", "open": 5.035, "high": 5.035, "low": 5.035, "close": 5.035, "volume": 106.742, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:15:00+01:00", "open": 5.04, "high": 5.056, "low": 5.04, "close": 5.056, "volume": 336.91199, "body_percent": 0.3174603174603177, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:20:00+01:00", "open": 5.065, "high": 5.066, "low": 5.057, "close": 5.057, "volume": 1413.66205, "body_percent": 0.1579466929911156, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:25:00+01:00", "open": 5.07, "high": 5.088, "low": 5.07, "close": 5.088, "volume": 2860.29726, "body_percent": 0.3550295857988125, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:30:00+01:00", "open": 5.09, "high": 5.121, "low": 5.086, "close": 5.121, "volume": 3631.85772, "body_percent": 0.609037328094314, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T19:35:00+01:00", "open": 5.093, "high": 5.093, "low": 5.084, "close": 5.084, "volume": 1780.26922, "body_percent": 0.1767131356764253, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:40:00+01:00", "open": 5.079, "high": 5.079, "low": 5.065, "close": 5.065, "volume": 475.59198, "body_percent": 0.27564481197084756, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:45:00+01:00", "open": 5.062, "high": 5.063, "low": 5.049, "close": 5.052, "volume": 1433.69287, "body_percent": 0.19755037534572648, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-26T19:50:00+01:00", "open": 5.053, "high": 5.053, "low": 5.049, "close": 5.051, "volume": 1466.39333, "body_percent": 0.03958044725904967, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T19:55:00+01:00", "open": 5.051, "high": 5.055, "low": 5.051, "close": 5.055, "volume": 363.08078, "body_percent": 0.07919223916055354, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:00:00+01:00", "open": 5.054, "high": 5.054, "low": 5.054, "close": 5.054, "volume": 59.48558, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2982.7644655, "latest": 59.48558, "ratio_latest_vs_avg": 0.019943103348600624, "max": 20515.58349, "min": 59.48558 }, "price_stats": { "highest": 5.155, "lowest": 4.984, "range": 0.17100000000000026, "current": 5.054 } }, "H1": { "interval": "1h", "timestamp": "2026-08-26T20:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-26T01:00:00+01:00", "open": 5.199, "high": 5.205, "low": 5.114, "close": 5.123, "volume": 21031.72507, "body_percent": 1.4618195806885868, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T02:00:00+01:00", "open": 5.123, "high": 5.175, "low": 5.114, "close": 5.161, "volume": 28193.57285, "body_percent": 0.7417528791723476, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T03:00:00+01:00", "open": 5.168, "high": 5.224, "low": 5.168, "close": 5.215, "volume": 20410.83661, "body_percent": 0.9094427244581987, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:00:00+01:00", "open": 5.22, "high": 5.254, "low": 5.185, "close": 5.253, "volume": 18202.1184, "body_percent": 0.6321839080459839, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-26T05:00:00+01:00", "open": 5.245, "high": 5.258, "low": 5.21, "close": 5.221, "volume": 13869.71032, "body_percent": 0.4575786463298383, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-26T06:00:00+01:00", "open": 5.215, "high": 5.233, "low": 5.2, "close": 5.21, "volume": 13933.78982, "body_percent": 0.09587727708532873, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T07:00:00+01:00", "open": 5.206, "high": 5.27, "low": 5.176, "close": 5.254, "volume": 16398.94473, "body_percent": 0.9220130618516932, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-26T08:00:00+01:00", "open": 5.252, "high": 5.256, "low": 5.208, "close": 5.244, "volume": 13331.42985, "body_percent": 0.15232292460015245, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T09:00:00+01:00", "open": 5.234, "high": 5.254, "low": 5.196, "close": 5.201, "volume": 18707.89956, "body_percent": 0.630492930836843, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T10:00:00+01:00", "open": 5.2, "high": 5.216, "low": 5.175, "close": 5.188, "volume": 20454.94663, "body_percent": 0.2307692307692395, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-26T11:00:00+01:00", "open": 5.191, "high": 5.203, "low": 5.142, "close": 5.164, "volume": 34406.15242, "body_percent": 0.5201309959545393, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-08-26T12:00:00+01:00", "open": 5.156, "high": 5.241, "low": 5.148, "close": 5.236, "volume": 67380.05642, "body_percent": 1.5515903801396447, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-26T13:00:00+01:00", "open": 5.232, "high": 5.242, "low": 5.161, "close": 5.171, "volume": 20226.8312, "body_percent": 1.1659021406727816, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-26T14:00:00+01:00", "open": 5.175, "high": 5.22, "low": 5.139, "close": 5.173, "volume": 41501.58869, "body_percent": 0.03864734299516483, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.03399999999999981, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T15:00:00+01:00", "open": 5.167, "high": 5.178, "low": 5.1, "close": 5.127, "volume": 30396.96575, "body_percent": 0.7741436036384757, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-26T16:00:00+01:00", "open": 5.126, "high": 5.15, "low": 5.028, "close": 5.034, "volume": 35901.52976, "body_percent": 1.7947717518533068, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-26T17:00:00+01:00", "open": 5.039, "high": 5.054, "low": 4.984, "close": 5.038, "volume": 69865.31674, "body_percent": 0.01984520738240615, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.05400000000000027, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T18:00:00+01:00", "open": 5.032, "high": 5.06, "low": 5.003, "close": 5.024, "volume": 27587.23658, "body_percent": 0.15898251192368854, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T19:00:00+01:00", "open": 5.025, "high": 5.121, "low": 5.02, "close": 5.055, "volume": 16788.53113, "body_percent": 0.5970149253731216, "direction": "GREEN", "wick_upper": 0.06600000000000072, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T20:00:00+01:00", "open": 5.054, "high": 5.054, "low": 5.054, "close": 5.054, "volume": 59.48558, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 23484.068322166666, "latest": 59.48558, "ratio_latest_vs_avg": 0.002533018520639008, "max": 69865.31674, "min": 59.48558 }, "price_stats": { "highest": 5.672, "lowest": 4.984, "range": 0.6879999999999997, "current": 5.054 } } }, "technical_indicators": { "1m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00423454, "signal_line": 5.06257691, "histogram": -5.05834238 }, "bollinger_bands": { "upper": 5.07209079, "middle": 5.0569, "lower": 5.04170921 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 5.061666666666667, "sma_20": 5.0569, "ema_12": 5.062576910943525, "ema_26": 5.058342375470256 } }, "5m": { "rsi_14": 41.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01106499, "signal_line": 5.02945825, "histogram": -5.04052324 }, "bollinger_bands": { "upper": 5.10196415, "middle": 5.0455, "lower": 4.98903585 }, "stochastic": { "K": 13.56, "D": 4.47 }, "atr": 0, "momentum": -0.035, "moving_averages": { "sma_9": 5.021333333333334, "sma_20": 5.0455000000000005, "ema_12": 5.0294582532832335, "ema_26": 5.040523241439776 } }, "1h": { "rsi_14": 73.92, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03144316, "signal_line": 5.1818577, "histogram": -5.15041454 }, "bollinger_bands": { "upper": 5.30972323, "middle": 5.1573, "lower": 5.00487677 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.069, "moving_averages": { "sma_9": 5.209111111111111, "sma_20": 5.157300000000001, "ema_12": 5.181857696752013, "ema_26": 5.150414538827045 } } }, "volume_profile": { "timestamp": "2026-08-26T20:00:06+01:00", "last_500_trades": { "buy_volume": 7585.990000000005, "sell_volume": 5348.4600000000055, "buy_trades": 290, "sell_trades": 210, "buy_sell_ratio": 1.4183503288797144, "cumulative_delta": 2237.5299999999993, "delta_percent": 17.3, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12934.450000000032, "point_of_control_volume": 12934.450000000032, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-26T20:00:06+01:00", "whale_activity": { "large_buy_orders": 884.64, "large_sell_orders": 1153.87, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787755574818, "price": 5.05, "quantity": 600.88, "type": "SELL" }, { "timestamp": 1787756584657, "price": 5.01, "quantity": 552.99, "type": "SELL" }, { "timestamp": 1787757190304, "price": 5.012, "quantity": 884.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-08-26T20:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-26T20:00:07+01:00", "last_60min": { "current_imbalance": -13.886, "imbalance_change_60min": -1.7749999999999986, "min_imbalance": -13.886, "max_imbalance": -8.861, "average_imbalance": -11.6345, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -12.111, -11.68, -8.861, -13.886 ] }, "volatility_metrics": { "timestamp": "2026-08-26T20:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014799067623925191, "average_range_1m": 0.0023434343434343185, "atr_14_1m": 0.001, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78438.36, "zen_price": 5.054, "btc_1h_change_percent": 0.5, "zen_1h_change_percent": 0.56, "correlation_1h": 0.823, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-26T20:00:08+01:00", "key_levels": { "current_price": 5.054, "resistance_24h": 5.288, "support_24h": 4.984, "distance_to_resistance_percent": 4.63, "distance_to_support_percent": 1.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 668.4, "overall_risk": "77%" } } }, { "timestamp": "2026-08-26T20:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787767801, "price_data": { "timestamp": "2026-08-26T20:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.047, "bid": 5.051, "ask": 5.052, "bid_ask_spread_absolute": 0.0009999999999994458, "bid_ask_spread_percent": 0.019813750743004673, "high_24h": 5.299, "low_24h": 4.984, "open_24h": 5.288, "volume_24h": 122197.45, "volume_usdc_24h": 0, "price_change_24h": -0.241, "price_change_24h_percent": -4.557, "trades_24h": 5933 }, "orderbook_continuous": { "timestamp": "2026-08-26T20:10:02+01:00", "bids_analysis": { "total_quantity": 13939.44, "levels_count": 100, "top_10_bids": [ { "price": 5.05, "quantity": 119.32, "cumulative": 119.32 }, { "price": 5.049, "quantity": 11.77, "cumulative": 131.09 }, { "price": 5.048, "quantity": 131.08, "cumulative": 262.17 }, { "price": 5.047, "quantity": 21.77, "cumulative": 283.94 }, { "price": 5.046, "quantity": 21.77, "cumulative": 305.71 }, { "price": 5.045, "quantity": 120.82, "cumulative": 426.53 }, { "price": 5.044, "quantity": 21.77, "cumulative": 448.29999999999995 }, { "price": 5.043, "quantity": 46.54, "cumulative": 494.84 }, { "price": 5.042, "quantity": 200.39, "cumulative": 695.23 }, { "price": 5.041, "quantity": 21.77, "cumulative": 717 } ] }, "asks_analysis": { "total_quantity": 18140.019999999997, "levels_count": 100, "top_10_asks": [ { "price": 5.052, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.053, "quantity": 43.09, "cumulative": 54.86 }, { "price": 5.055, "quantity": 11.77, "cumulative": 66.63 }, { "price": 5.056, "quantity": 36.51, "cumulative": 103.13999999999999 }, { "price": 5.057, "quantity": 110.76, "cumulative": 213.89999999999998 }, { "price": 5.058, "quantity": 130.16, "cumulative": 344.05999999999995 }, { "price": 5.059, "quantity": 11.77, "cumulative": 355.8299999999999 }, { "price": 5.06, "quantity": 36.5, "cumulative": 392.3299999999999 }, { "price": 5.061, "quantity": 15.08, "cumulative": 407.4099999999999 }, { "price": 5.062, "quantity": 11.77, "cumulative": 419.1799999999999 } ] }, "imbalance": { "quantity_difference": -4200.579999999996, "percent": -13.094, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7684357569616793 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.04, "accumulation_bid_levels": [ { "price": 5.05, "quantity": 119.32 }, { "price": 5.048, "quantity": 131.08 }, { "price": 5.045, "quantity": 120.82 }, { "price": 5.042, "quantity": 200.39 }, { "price": 5.04, "quantity": 110.85 } ], "accumulation_ask_levels": [ { "price": 5.057, "quantity": 110.76 }, { "price": 5.058, "quantity": 130.16 }, { "price": 5.063, "quantity": 130.16 }, { "price": 5.064, "quantity": 181.08 }, { "price": 5.068, "quantity": 154.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-26T20:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T19:51:00+01:00", "open": 5.052, "high": 5.053, "low": 5.052, "close": 5.053, "volume": 327.4644, "body_percent": 0.019794140934290064, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:52:00+01:00", "open": 5.049, "high": 5.05, "low": 5.049, "close": 5.05, "volume": 405.45273, "body_percent": 0.019805902158832357, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:53:00+01:00", "open": 5.051, "high": 5.051, "low": 5.05, "close": 5.051, "volume": 664.14904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T19:54:00+01:00", "open": 5.051, "high": 5.051, "low": 5.051, "close": 5.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:55:00+01:00", "open": 5.051, "high": 5.051, "low": 5.051, "close": 5.051, "volume": 59.45027, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:56:00+01:00", "open": 5.053, "high": 5.055, "low": 5.053, "close": 5.055, "volume": 303.63051, "body_percent": 0.03958044725904967, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:57:00+01:00", "open": 5.055, "high": 5.055, "low": 5.055, "close": 5.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:58:00+01:00", "open": 5.055, "high": 5.055, "low": 5.055, "close": 5.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:59:00+01:00", "open": 5.055, "high": 5.055, "low": 5.055, "close": 5.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:00:00+01:00", "open": 5.054, "high": 5.054, "low": 5.045, "close": 5.045, "volume": 637.69303, "body_percent": 0.17807677087456156, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:01:00+01:00", "open": 5.044, "high": 5.045, "low": 5.044, "close": 5.045, "volume": 433.10148, "body_percent": 0.019825535289459437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:02:00+01:00", "open": 5.045, "high": 5.045, "low": 5.045, "close": 5.045, "volume": 335.2907, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:03:00+01:00", "open": 5.051, "high": 5.051, "low": 5.049, "close": 5.049, "volume": 232.47604, "body_percent": 0.03959611958027677, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:04:00+01:00", "open": 5.052, "high": 5.052, "low": 5.047, "close": 5.047, "volume": 312.9207, "body_percent": 0.09897070467141517, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:05:00+01:00", "open": 5.045, "high": 5.046, "low": 5.045, "close": 5.046, "volume": 265.50875, "body_percent": 0.019821605550056173, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:06:00+01:00", "open": 5.046, "high": 5.046, "low": 5.046, "close": 5.046, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:07:00+01:00", "open": 5.046, "high": 5.046, "low": 5.046, "close": 5.046, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:08:00+01:00", "open": 5.047, "high": 5.047, "low": 5.047, "close": 5.047, "volume": 118.80638, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:09:00+01:00", "open": 5.047, "high": 5.047, "low": 5.047, "close": 5.047, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:10:00+01:00", "open": 5.051, "high": 5.051, "low": 5.051, "close": 5.051, "volume": 59.45027, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 271.06244250000003, "latest": 59.45027, "ratio_latest_vs_avg": 0.2193231546638926, "max": 2644.47049, "min": 0 }, "price_stats": { "highest": 5.121, "lowest": 5.035, "range": 0.0860000000000003, "current": 5.051 } }, "M5": { "interval": "5m", "timestamp": "2026-08-26T20:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T18:35:00+01:00", "open": 5.032, "high": 5.037, "low": 5.014, "close": 5.014, "volume": 2930.31396, "body_percent": 0.35771065182829476, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T18:40:00+01:00", "open": 5.013, "high": 5.018, "low": 5.003, "close": 5.003, "volume": 1743.2423, "body_percent": 0.19948134849391155, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T18:45:00+01:00", "open": 5.004, "high": 5.028, "low": 5.004, "close": 5.023, "volume": 3465.07322, "body_percent": 0.37969624300559807, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T18:50:00+01:00", "open": 5.024, "high": 5.029, "low": 5.021, "close": 5.021, "volume": 1293.42108, "body_percent": 0.05971337579618061, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T18:55:00+01:00", "open": 5.019, "high": 5.026, "low": 5.019, "close": 5.024, "volume": 745.91795, "body_percent": 0.0996214385335703, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:00:00+01:00", "open": 5.025, "high": 5.031, "low": 5.022, "close": 5.022, "volume": 1611.79897, "body_percent": 0.05970149253731569, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:05:00+01:00", "open": 5.025, "high": 5.038, "low": 5.02, "close": 5.038, "volume": 1308.23296, "body_percent": 0.25870646766168953, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-26T19:10:00+01:00", "open": 5.035, "high": 5.035, "low": 5.035, "close": 5.035, "volume": 106.742, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:15:00+01:00", "open": 5.04, "high": 5.056, "low": 5.04, "close": 5.056, "volume": 336.91199, "body_percent": 0.3174603174603177, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:20:00+01:00", "open": 5.065, "high": 5.066, "low": 5.057, "close": 5.057, "volume": 1413.66205, "body_percent": 0.1579466929911156, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:25:00+01:00", "open": 5.07, "high": 5.088, "low": 5.07, "close": 5.088, "volume": 2860.29726, "body_percent": 0.3550295857988125, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:30:00+01:00", "open": 5.09, "high": 5.121, "low": 5.086, "close": 5.121, "volume": 3631.85772, "body_percent": 0.609037328094314, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T19:35:00+01:00", "open": 5.093, "high": 5.093, "low": 5.084, "close": 5.084, "volume": 1780.26922, "body_percent": 0.1767131356764253, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:40:00+01:00", "open": 5.079, "high": 5.079, "low": 5.065, "close": 5.065, "volume": 475.59198, "body_percent": 0.27564481197084756, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:45:00+01:00", "open": 5.062, "high": 5.063, "low": 5.049, "close": 5.052, "volume": 1433.69287, "body_percent": 0.19755037534572648, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-26T19:50:00+01:00", "open": 5.053, "high": 5.053, "low": 5.049, "close": 5.051, "volume": 1466.39333, "body_percent": 0.03958044725904967, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T19:55:00+01:00", "open": 5.051, "high": 5.055, "low": 5.051, "close": 5.055, "volume": 363.08078, "body_percent": 0.07919223916055354, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:00:00+01:00", "open": 5.054, "high": 5.054, "low": 5.044, "close": 5.047, "volume": 1951.48195, "body_percent": 0.13850415512466485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-26T20:05:00+01:00", "open": 5.045, "high": 5.047, "low": 5.045, "close": 5.047, "volume": 384.31513, "body_percent": 0.03964321110009474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:10:00+01:00", "open": 5.051, "high": 5.051, "low": 5.051, "close": 5.051, "volume": 59.45027, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2917.1360389999995, "latest": 59.45027, "ratio_latest_vs_avg": 0.02037967006172934, "max": 20515.58349, "min": 59.45027 }, "price_stats": { "highest": 5.15, "lowest": 4.984, "range": 0.16600000000000037, "current": 5.051 } }, "H1": { "interval": "1h", "timestamp": "2026-08-26T20:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T01:00:00+01:00", "open": 5.199, "high": 5.205, "low": 5.114, "close": 5.123, "volume": 21031.72507, "body_percent": 1.4618195806885868, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T02:00:00+01:00", "open": 5.123, "high": 5.175, "low": 5.114, "close": 5.161, "volume": 28193.57285, "body_percent": 0.7417528791723476, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T03:00:00+01:00", "open": 5.168, "high": 5.224, "low": 5.168, "close": 5.215, "volume": 20410.83661, "body_percent": 0.9094427244581987, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:00:00+01:00", "open": 5.22, "high": 5.254, "low": 5.185, "close": 5.253, "volume": 18202.1184, "body_percent": 0.6321839080459839, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-26T05:00:00+01:00", "open": 5.245, "high": 5.258, "low": 5.21, "close": 5.221, "volume": 13869.71032, "body_percent": 0.4575786463298383, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-26T06:00:00+01:00", "open": 5.215, "high": 5.233, "low": 5.2, "close": 5.21, "volume": 13933.78982, "body_percent": 0.09587727708532873, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T07:00:00+01:00", "open": 5.206, "high": 5.27, "low": 5.176, "close": 5.254, "volume": 16398.94473, "body_percent": 0.9220130618516932, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-26T08:00:00+01:00", "open": 5.252, "high": 5.256, "low": 5.208, "close": 5.244, "volume": 13331.42985, "body_percent": 0.15232292460015245, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T09:00:00+01:00", "open": 5.234, "high": 5.254, "low": 5.196, "close": 5.201, "volume": 18707.89956, "body_percent": 0.630492930836843, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T10:00:00+01:00", "open": 5.2, "high": 5.216, "low": 5.175, "close": 5.188, "volume": 20454.94663, "body_percent": 0.2307692307692395, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-26T11:00:00+01:00", "open": 5.191, "high": 5.203, "low": 5.142, "close": 5.164, "volume": 34406.15242, "body_percent": 0.5201309959545393, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-08-26T12:00:00+01:00", "open": 5.156, "high": 5.241, "low": 5.148, "close": 5.236, "volume": 67380.05642, "body_percent": 1.5515903801396447, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-26T13:00:00+01:00", "open": 5.232, "high": 5.242, "low": 5.161, "close": 5.171, "volume": 20226.8312, "body_percent": 1.1659021406727816, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-26T14:00:00+01:00", "open": 5.175, "high": 5.22, "low": 5.139, "close": 5.173, "volume": 41501.58869, "body_percent": 0.03864734299516483, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.03399999999999981, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T15:00:00+01:00", "open": 5.167, "high": 5.178, "low": 5.1, "close": 5.127, "volume": 30396.96575, "body_percent": 0.7741436036384757, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-26T16:00:00+01:00", "open": 5.126, "high": 5.15, "low": 5.028, "close": 5.034, "volume": 35901.52976, "body_percent": 1.7947717518533068, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-26T17:00:00+01:00", "open": 5.039, "high": 5.054, "low": 4.984, "close": 5.038, "volume": 69865.31674, "body_percent": 0.01984520738240615, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.05400000000000027, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T18:00:00+01:00", "open": 5.032, "high": 5.06, "low": 5.003, "close": 5.024, "volume": 27587.23658, "body_percent": 0.15898251192368854, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T19:00:00+01:00", "open": 5.025, "high": 5.121, "low": 5.02, "close": 5.055, "volume": 16788.53113, "body_percent": 0.5970149253731216, "direction": "GREEN", "wick_upper": 0.06600000000000072, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T20:00:00+01:00", "open": 5.054, "high": 5.054, "low": 5.044, "close": 5.051, "volume": 2395.24735, "body_percent": 0.05935892362485385, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 23522.997685, "latest": 2395.24735, "ratio_latest_vs_avg": 0.10182576991568497, "max": 69865.31674, "min": 1857.09979 }, "price_stats": { "highest": 5.672, "lowest": 4.984, "range": 0.6879999999999997, "current": 5.051 } } }, "technical_indicators": { "1m": { "rsi_14": 59.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00062007, "signal_line": 5.05112919, "histogram": -5.05050912 }, "bollinger_bands": { "upper": 5.05669722, "middle": 5.0495, "lower": 5.04230278 }, "stochastic": { "K": 80, "D": 26.4 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 5.052888888888889, "sma_20": 5.0495, "ema_12": 5.051129193948046, "ema_26": 5.050509119510652 } }, "5m": { "rsi_14": 46.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01069073, "signal_line": 5.03172894, "histogram": -5.04241967 }, "bollinger_bands": { "upper": 5.10210257, "middle": 5.0477, "lower": 4.99329743 }, "stochastic": { "K": 9.32, "D": 3.08 }, "atr": 0, "momentum": -0.037, "moving_averages": { "sma_9": 5.0262222222222235, "sma_20": 5.0477, "ema_12": 5.031728944667572, "ema_26": 5.042419674411223 } }, "1h": { "rsi_14": 74.11, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03201279, "signal_line": 5.18173219, "histogram": -5.1497194 }, "bollinger_bands": { "upper": 5.30998491, "middle": 5.15715, "lower": 5.00431509 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.072, "moving_averages": { "sma_9": 5.209111111111111, "sma_20": 5.15715, "ema_12": 5.18173219245978, "ema_26": 5.149719402635055 } } }, "volume_profile": { "timestamp": "2026-08-26T20:10:04+01:00", "last_500_trades": { "buy_volume": 7593.790000000006, "sell_volume": 5569.080000000007, "buy_trades": 283, "sell_trades": 217, "buy_sell_ratio": 1.363562742858784, "cumulative_delta": 2024.7099999999991, "delta_percent": 15.38, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13162.87000000003, "point_of_control_volume": 13162.87000000003, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-26T20:10:04+01:00", "whale_activity": { "large_buy_orders": 884.64, "large_sell_orders": 1153.87, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787755574818, "price": 5.05, "quantity": 600.88, "type": "SELL" }, { "timestamp": 1787756584657, "price": 5.01, "quantity": 552.99, "type": "SELL" }, { "timestamp": 1787757190304, "price": 5.012, "quantity": 884.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-08-26T20:10:04+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-08-26T20:10:05+01:00", "last_60min": { "current_imbalance": -13.081, "imbalance_change_60min": -1.4009999999999998, "min_imbalance": -13.886, "max_imbalance": -8.861, "average_imbalance": -11.876999999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -11.68, -8.861, -13.886, -13.081 ] }, "volatility_metrics": { "timestamp": "2026-08-26T20:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013503135362744635, "average_range_1m": 0.0019494949494949277, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78531.27, "zen_price": 5.051, "btc_1h_change_percent": 0.57, "zen_1h_change_percent": 0.26, "correlation_1h": 0.586, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-26T20:10:06+01:00", "key_levels": { "current_price": 5.051, "resistance_24h": 5.288, "support_24h": 4.984, "distance_to_resistance_percent": 4.69, "distance_to_support_percent": 1.33 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 599.46, "overall_risk": "78%" } } }, { "timestamp": "2026-08-26T20:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787768401, "price_data": { "timestamp": "2026-08-26T20:20:01+01:00", "symbol": "ZENUSDC", "current_price": 5.051, "bid": 5.048, "ask": 5.05, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03959611958027677, "high_24h": 5.298, "low_24h": 4.984, "open_24h": 5.296, "volume_24h": 123078.74, "volume_usdc_24h": 0, "price_change_24h": -0.245, "price_change_24h_percent": -4.626, "trades_24h": 5928 }, "orderbook_continuous": { "timestamp": "2026-08-26T20:20:01+01:00", "bids_analysis": { "total_quantity": 13863.060000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.048, "quantity": 27.28, "cumulative": 27.28 }, { "price": 5.047, "quantity": 21.77, "cumulative": 49.05 }, { "price": 5.046, "quantity": 120.77, "cumulative": 169.82 }, { "price": 5.045, "quantity": 21.77, "cumulative": 191.59 }, { "price": 5.044, "quantity": 31.77, "cumulative": 223.36 }, { "price": 5.043, "quantity": 56.51, "cumulative": 279.87 }, { "price": 5.042, "quantity": 200.39, "cumulative": 480.26 }, { "price": 5.041, "quantity": 110.85, "cumulative": 591.11 }, { "price": 5.039, "quantity": 56.9, "cumulative": 648.01 }, { "price": 5.038, "quantity": 11.77, "cumulative": 659.78 } ] }, "asks_analysis": { "total_quantity": 18438.58, "levels_count": 100, "top_10_asks": [ { "price": 5.05, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.051, "quantity": 124.08, "cumulative": 135.85 }, { "price": 5.052, "quantity": 11.77, "cumulative": 147.62 }, { "price": 5.055, "quantity": 124.03, "cumulative": 271.65 }, { "price": 5.056, "quantity": 11.77, "cumulative": 283.41999999999996 }, { "price": 5.057, "quantity": 36.52, "cumulative": 319.93999999999994 }, { "price": 5.058, "quantity": 229.14, "cumulative": 549.0799999999999 }, { "price": 5.06, "quantity": 24.36, "cumulative": 573.4399999999999 }, { "price": 5.063, "quantity": 154.88, "cumulative": 728.3199999999999 }, { "price": 5.064, "quantity": 110.64, "cumulative": 838.9599999999999 } ] }, "imbalance": { "quantity_difference": -4575.52, "percent": -14.165, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7518507390482347 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.04, "accumulation_bid_levels": [ { "price": 5.046, "quantity": 120.77 }, { "price": 5.042, "quantity": 200.39 }, { "price": 5.041, "quantity": 110.85 }, { "price": 5.037, "quantity": 130.16 }, { "price": 5.035, "quantity": 109.6 } ], "accumulation_ask_levels": [ { "price": 5.051, "quantity": 124.08 }, { "price": 5.055, "quantity": 124.03 }, { "price": 5.058, "quantity": 229.14 }, { "price": 5.063, "quantity": 154.88 }, { "price": 5.064, "quantity": 110.64 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-26T20:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T20:01:00+01:00", "open": 5.044, "high": 5.045, "low": 5.044, "close": 5.045, "volume": 433.10148, "body_percent": 0.019825535289459437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:02:00+01:00", "open": 5.045, "high": 5.045, "low": 5.045, "close": 5.045, "volume": 335.2907, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:03:00+01:00", "open": 5.051, "high": 5.051, "low": 5.049, "close": 5.049, "volume": 232.47604, "body_percent": 0.03959611958027677, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:04:00+01:00", "open": 5.052, "high": 5.052, "low": 5.047, "close": 5.047, "volume": 312.9207, "body_percent": 0.09897070467141517, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:05:00+01:00", "open": 5.045, "high": 5.046, "low": 5.045, "close": 5.046, "volume": 265.50875, "body_percent": 0.019821605550056173, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:06:00+01:00", "open": 5.046, "high": 5.046, "low": 5.046, "close": 5.046, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:07:00+01:00", "open": 5.046, "high": 5.046, "low": 5.046, "close": 5.046, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:08:00+01:00", "open": 5.047, "high": 5.047, "low": 5.047, "close": 5.047, "volume": 118.80638, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:09:00+01:00", "open": 5.047, "high": 5.047, "low": 5.047, "close": 5.047, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:10:00+01:00", "open": 5.051, "high": 5.061, "low": 5.051, "close": 5.057, "volume": 2704.62863, "body_percent": 0.1187883587408479, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:11:00+01:00", "open": 5.052, "high": 5.057, "low": 5.05, "close": 5.056, "volume": 1513.92068, "body_percent": 0.07917656373714267, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T20:12:00+01:00", "open": 5.056, "high": 5.056, "low": 5.056, "close": 5.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:13:00+01:00", "open": 5.056, "high": 5.056, "low": 5.056, "close": 5.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:14:00+01:00", "open": 5.049, "high": 5.049, "low": 5.047, "close": 5.047, "volume": 1100.6182, "body_percent": 0.039611804317699895, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:15:00+01:00", "open": 5.045, "high": 5.045, "low": 5.044, "close": 5.044, "volume": 812.18789, "body_percent": 0.019821605550056173, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:16:00+01:00", "open": 5.043, "high": 5.049, "low": 5.043, "close": 5.048, "volume": 214.41753, "body_percent": 0.09914733293674188, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:17:00+01:00", "open": 5.051, "high": 5.051, "low": 5.051, "close": 5.051, "volume": 156.53049, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:18:00+01:00", "open": 5.051, "high": 5.051, "low": 5.051, "close": 5.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:19:00+01:00", "open": 5.051, "high": 5.051, "low": 5.051, "close": 5.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:20:00+01:00", "open": 5.051, "high": 5.051, "low": 5.051, "close": 5.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 359.0420620000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2704.62863, "min": 0 }, "price_stats": { "highest": 5.121, "lowest": 5.043, "range": 0.07800000000000029, "current": 5.051 } }, "M5": { "interval": "5m", "timestamp": "2026-08-26T20:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T18:45:00+01:00", "open": 5.004, "high": 5.028, "low": 5.004, "close": 5.023, "volume": 3465.07322, "body_percent": 0.37969624300559807, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T18:50:00+01:00", "open": 5.024, "high": 5.029, "low": 5.021, "close": 5.021, "volume": 1293.42108, "body_percent": 0.05971337579618061, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T18:55:00+01:00", "open": 5.019, "high": 5.026, "low": 5.019, "close": 5.024, "volume": 745.91795, "body_percent": 0.0996214385335703, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:00:00+01:00", "open": 5.025, "high": 5.031, "low": 5.022, "close": 5.022, "volume": 1611.79897, "body_percent": 0.05970149253731569, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:05:00+01:00", "open": 5.025, "high": 5.038, "low": 5.02, "close": 5.038, "volume": 1308.23296, "body_percent": 0.25870646766168953, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-26T19:10:00+01:00", "open": 5.035, "high": 5.035, "low": 5.035, "close": 5.035, "volume": 106.742, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:15:00+01:00", "open": 5.04, "high": 5.056, "low": 5.04, "close": 5.056, "volume": 336.91199, "body_percent": 0.3174603174603177, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:20:00+01:00", "open": 5.065, "high": 5.066, "low": 5.057, "close": 5.057, "volume": 1413.66205, "body_percent": 0.1579466929911156, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:25:00+01:00", "open": 5.07, "high": 5.088, "low": 5.07, "close": 5.088, "volume": 2860.29726, "body_percent": 0.3550295857988125, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:30:00+01:00", "open": 5.09, "high": 5.121, "low": 5.086, "close": 5.121, "volume": 3631.85772, "body_percent": 0.609037328094314, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T19:35:00+01:00", "open": 5.093, "high": 5.093, "low": 5.084, "close": 5.084, "volume": 1780.26922, "body_percent": 0.1767131356764253, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:40:00+01:00", "open": 5.079, "high": 5.079, "low": 5.065, "close": 5.065, "volume": 475.59198, "body_percent": 0.27564481197084756, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:45:00+01:00", "open": 5.062, "high": 5.063, "low": 5.049, "close": 5.052, "volume": 1433.69287, "body_percent": 0.19755037534572648, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-26T19:50:00+01:00", "open": 5.053, "high": 5.053, "low": 5.049, "close": 5.051, "volume": 1466.39333, "body_percent": 0.03958044725904967, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T19:55:00+01:00", "open": 5.051, "high": 5.055, "low": 5.051, "close": 5.055, "volume": 363.08078, "body_percent": 0.07919223916055354, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:00:00+01:00", "open": 5.054, "high": 5.054, "low": 5.044, "close": 5.047, "volume": 1951.48195, "body_percent": 0.13850415512466485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-26T20:05:00+01:00", "open": 5.045, "high": 5.047, "low": 5.045, "close": 5.047, "volume": 384.31513, "body_percent": 0.03964321110009474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:10:00+01:00", "open": 5.051, "high": 5.061, "low": 5.047, "close": 5.047, "volume": 5319.16751, "body_percent": 0.07919223916057112, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T20:15:00+01:00", "open": 5.045, "high": 5.051, "low": 5.043, "close": 5.051, "volume": 1183.13591, "body_percent": 0.11892963330030182, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T20:20:00+01:00", "open": 5.051, "high": 5.051, "low": 5.051, "close": 5.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2927.558472333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20515.58349, "min": 0 }, "price_stats": { "highest": 5.15, "lowest": 4.984, "range": 0.16600000000000037, "current": 5.051 } }, "H1": { "interval": "1h", "timestamp": "2026-08-26T20:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T01:00:00+01:00", "open": 5.199, "high": 5.205, "low": 5.114, "close": 5.123, "volume": 21031.72507, "body_percent": 1.4618195806885868, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T02:00:00+01:00", "open": 5.123, "high": 5.175, "low": 5.114, "close": 5.161, "volume": 28193.57285, "body_percent": 0.7417528791723476, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T03:00:00+01:00", "open": 5.168, "high": 5.224, "low": 5.168, "close": 5.215, "volume": 20410.83661, "body_percent": 0.9094427244581987, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:00:00+01:00", "open": 5.22, "high": 5.254, "low": 5.185, "close": 5.253, "volume": 18202.1184, "body_percent": 0.6321839080459839, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-26T05:00:00+01:00", "open": 5.245, "high": 5.258, "low": 5.21, "close": 5.221, "volume": 13869.71032, "body_percent": 0.4575786463298383, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-26T06:00:00+01:00", "open": 5.215, "high": 5.233, "low": 5.2, "close": 5.21, "volume": 13933.78982, "body_percent": 0.09587727708532873, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T07:00:00+01:00", "open": 5.206, "high": 5.27, "low": 5.176, "close": 5.254, "volume": 16398.94473, "body_percent": 0.9220130618516932, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-26T08:00:00+01:00", "open": 5.252, "high": 5.256, "low": 5.208, "close": 5.244, "volume": 13331.42985, "body_percent": 0.15232292460015245, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T09:00:00+01:00", "open": 5.234, "high": 5.254, "low": 5.196, "close": 5.201, "volume": 18707.89956, "body_percent": 0.630492930836843, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T10:00:00+01:00", "open": 5.2, "high": 5.216, "low": 5.175, "close": 5.188, "volume": 20454.94663, "body_percent": 0.2307692307692395, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-26T11:00:00+01:00", "open": 5.191, "high": 5.203, "low": 5.142, "close": 5.164, "volume": 34406.15242, "body_percent": 0.5201309959545393, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-08-26T12:00:00+01:00", "open": 5.156, "high": 5.241, "low": 5.148, "close": 5.236, "volume": 67380.05642, "body_percent": 1.5515903801396447, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-26T13:00:00+01:00", "open": 5.232, "high": 5.242, "low": 5.161, "close": 5.171, "volume": 20226.8312, "body_percent": 1.1659021406727816, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-26T14:00:00+01:00", "open": 5.175, "high": 5.22, "low": 5.139, "close": 5.173, "volume": 41501.58869, "body_percent": 0.03864734299516483, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.03399999999999981, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T15:00:00+01:00", "open": 5.167, "high": 5.178, "low": 5.1, "close": 5.127, "volume": 30396.96575, "body_percent": 0.7741436036384757, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-26T16:00:00+01:00", "open": 5.126, "high": 5.15, "low": 5.028, "close": 5.034, "volume": 35901.52976, "body_percent": 1.7947717518533068, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-26T17:00:00+01:00", "open": 5.039, "high": 5.054, "low": 4.984, "close": 5.038, "volume": 69865.31674, "body_percent": 0.01984520738240615, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.05400000000000027, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T18:00:00+01:00", "open": 5.032, "high": 5.06, "low": 5.003, "close": 5.024, "volume": 27587.23658, "body_percent": 0.15898251192368854, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T19:00:00+01:00", "open": 5.025, "high": 5.121, "low": 5.02, "close": 5.055, "volume": 16788.53113, "body_percent": 0.5970149253731216, "direction": "GREEN", "wick_upper": 0.06600000000000072, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T20:00:00+01:00", "open": 5.054, "high": 5.061, "low": 5.043, "close": 5.051, "volume": 8838.1005, "body_percent": 0.05935892362485385, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" } ], "volume_stats": { "average": 23630.378570833327, "latest": 8838.1005, "ratio_latest_vs_avg": 0.3740143423224186, "max": 69865.31674, "min": 1857.09979 }, "price_stats": { "highest": 5.672, "lowest": 4.984, "range": 0.6879999999999997, "current": 5.051 } } }, "technical_indicators": { "1m": { "rsi_14": 41.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00133143, "signal_line": 5.04770399, "histogram": -5.04903542 }, "bollinger_bands": { "upper": 5.05737713, "middle": 5.0493, "lower": 5.04122287 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 5.046444444444445, "sma_20": 5.049300000000001, "ema_12": 5.047703988141054, "ema_26": 5.049035421301269 } }, "5m": { "rsi_14": 51.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00722267, "signal_line": 5.04072596, "histogram": -5.04794863 }, "bollinger_bands": { "upper": 5.09938979, "middle": 5.05175, "lower": 5.00411021 }, "stochastic": { "K": 2, "D": 0.66 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 5.040444444444445, "sma_20": 5.05175, "ema_12": 5.0407259573004595, "ema_26": 5.047948628543934 } }, "1h": { "rsi_14": 74.11, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03201279, "signal_line": 5.18173219, "histogram": -5.1497194 }, "bollinger_bands": { "upper": 5.30998491, "middle": 5.15715, "lower": 5.00431509 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.072, "moving_averages": { "sma_9": 5.209111111111111, "sma_20": 5.15715, "ema_12": 5.18173219245978, "ema_26": 5.149719402635055 } } }, "volume_profile": { "timestamp": "2026-08-26T20:20:04+01:00", "last_500_trades": { "buy_volume": 7797.970000000008, "sell_volume": 6230.670000000007, "buy_trades": 267, "sell_trades": 233, "buy_sell_ratio": 1.2515459814113088, "cumulative_delta": 1567.2999999999988, "delta_percent": 11.17, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14028.640000000032, "point_of_control_volume": 14028.640000000032, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-26T20:20:04+01:00", "whale_activity": { "large_buy_orders": 884.64, "large_sell_orders": 1153.87, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787755574818, "price": 5.05, "quantity": 600.88, "type": "SELL" }, { "timestamp": 1787756584657, "price": 5.01, "quantity": 552.99, "type": "SELL" }, { "timestamp": 1787757190304, "price": 5.012, "quantity": 884.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-08-26T20:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-26T20:20:05+01:00", "last_60min": { "current_imbalance": -13.094, "imbalance_change_60min": -1.4139999999999997, "min_imbalance": -13.886, "max_imbalance": -8.861, "average_imbalance": -12.1204, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -11.68, -8.861, -13.886, -13.081, -13.094 ] }, "volatility_metrics": { "timestamp": "2026-08-26T20:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012881439864691321, "average_range_1m": 0.0017777777777777794, "atr_14_1m": 0.00307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78543.67, "zen_price": 5.051, "btc_1h_change_percent": 0.32, "zen_1h_change_percent": -0.22, "correlation_1h": 0.314, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-26T20:20:06+01:00", "key_levels": { "current_price": 5.051, "resistance_24h": 5.288, "support_24h": 4.984, "distance_to_resistance_percent": 4.69, "distance_to_support_percent": 1.33 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 650.3100000000001, "overall_risk": "78%" } } }, { "timestamp": "2026-08-26T20:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787769002, "price_data": { "timestamp": "2026-08-26T20:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.042, "bid": 5.041, "ask": 5.042, "bid_ask_spread_absolute": 0.0009999999999994458, "bid_ask_spread_percent": 0.019833399444653826, "high_24h": 5.289, "low_24h": 4.984, "open_24h": 5.289, "volume_24h": 122905.13, "volume_usdc_24h": 0, "price_change_24h": -0.247, "price_change_24h_percent": -4.67, "trades_24h": 5918 }, "orderbook_continuous": { "timestamp": "2026-08-26T20:30:02+01:00", "bids_analysis": { "total_quantity": 15146.260000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.041, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.04, "quantity": 74.85, "cumulative": 86.61999999999999 }, { "price": 5.039, "quantity": 21.77, "cumulative": 108.38999999999999 }, { "price": 5.038, "quantity": 21.77, "cumulative": 130.16 }, { "price": 5.037, "quantity": 140.16, "cumulative": 270.32 }, { "price": 5.036, "quantity": 106.79, "cumulative": 377.11 }, { "price": 5.035, "quantity": 122.58, "cumulative": 499.69 }, { "price": 5.034, "quantity": 10, "cumulative": 509.69 }, { "price": 5.033, "quantity": 21.77, "cumulative": 531.46 }, { "price": 5.032, "quantity": 168.81, "cumulative": 700.27 } ] }, "asks_analysis": { "total_quantity": 18487.059999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.042, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.043, "quantity": 109.97, "cumulative": 121.74 }, { "price": 5.044, "quantity": 11.77, "cumulative": 133.51 }, { "price": 5.045, "quantity": 121.8, "cumulative": 255.31 }, { "price": 5.048, "quantity": 11.77, "cumulative": 267.08 }, { "price": 5.05, "quantity": 123.87, "cumulative": 390.95 }, { "price": 5.052, "quantity": 130.16, "cumulative": 521.11 }, { "price": 5.054, "quantity": 24.75, "cumulative": 545.86 }, { "price": 5.055, "quantity": 99.09, "cumulative": 644.95 }, { "price": 5.056, "quantity": 11.77, "cumulative": 656.72 } ] }, "imbalance": { "quantity_difference": -3340.799999999994, "percent": -9.933, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.819289816769135 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.02, "accumulation_bid_levels": [ { "price": 5.037, "quantity": 140.16 }, { "price": 5.036, "quantity": 106.79 }, { "price": 5.035, "quantity": 122.58 }, { "price": 5.032, "quantity": 168.81 }, { "price": 5.027, "quantity": 130.16 } ], "accumulation_ask_levels": [ { "price": 5.043, "quantity": 109.97 }, { "price": 5.045, "quantity": 121.8 }, { "price": 5.05, "quantity": 123.87 }, { "price": 5.052, "quantity": 130.16 }, { "price": 5.057, "quantity": 118.39 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-26T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T20:11:00+01:00", "open": 5.052, "high": 5.057, "low": 5.05, "close": 5.056, "volume": 1513.92068, "body_percent": 0.07917656373714267, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T20:12:00+01:00", "open": 5.056, "high": 5.056, "low": 5.056, "close": 5.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:13:00+01:00", "open": 5.056, "high": 5.056, "low": 5.056, "close": 5.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:14:00+01:00", "open": 5.049, "high": 5.049, "low": 5.047, "close": 5.047, "volume": 1100.6182, "body_percent": 0.039611804317699895, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:15:00+01:00", "open": 5.045, "high": 5.045, "low": 5.044, "close": 5.044, "volume": 812.18789, "body_percent": 0.019821605550056173, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:16:00+01:00", "open": 5.043, "high": 5.049, "low": 5.043, "close": 5.048, "volume": 214.41753, "body_percent": 0.09914733293674188, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:17:00+01:00", "open": 5.051, "high": 5.051, "low": 5.051, "close": 5.051, "volume": 156.53049, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:18:00+01:00", "open": 5.051, "high": 5.051, "low": 5.051, "close": 5.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:19:00+01:00", "open": 5.051, "high": 5.051, "low": 5.051, "close": 5.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:20:00+01:00", "open": 5.05, "high": 5.051, "low": 5.05, "close": 5.051, "volume": 75.35174, "body_percent": 0.01980198019802642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:21:00+01:00", "open": 5.06, "high": 5.06, "low": 5.06, "close": 5.06, "volume": 159.0864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:22:00+01:00", "open": 5.06, "high": 5.06, "low": 5.06, "close": 5.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:23:00+01:00", "open": 5.06, "high": 5.06, "low": 5.06, "close": 5.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:24:00+01:00", "open": 5.06, "high": 5.06, "low": 5.06, "close": 5.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:25:00+01:00", "open": 5.06, "high": 5.06, "low": 5.06, "close": 5.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:26:00+01:00", "open": 5.06, "high": 5.06, "low": 5.06, "close": 5.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:27:00+01:00", "open": 5.06, "high": 5.06, "low": 5.06, "close": 5.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:28:00+01:00", "open": 5.042, "high": 5.042, "low": 5.042, "close": 5.042, "volume": 291.32676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:29:00+01:00", "open": 5.042, "high": 5.042, "low": 5.042, "close": 5.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:30:00+01:00", "open": 5.042, "high": 5.042, "low": 5.042, "close": 5.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 308.5791883333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2704.62863, "min": 0 }, "price_stats": { "highest": 5.121, "lowest": 5.042, "range": 0.07900000000000063, "current": 5.042 } }, "M5": { "interval": "5m", "timestamp": "2026-08-26T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T18:55:00+01:00", "open": 5.019, "high": 5.026, "low": 5.019, "close": 5.024, "volume": 745.91795, "body_percent": 0.0996214385335703, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:00:00+01:00", "open": 5.025, "high": 5.031, "low": 5.022, "close": 5.022, "volume": 1611.79897, "body_percent": 0.05970149253731569, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:05:00+01:00", "open": 5.025, "high": 5.038, "low": 5.02, "close": 5.038, "volume": 1308.23296, "body_percent": 0.25870646766168953, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-26T19:10:00+01:00", "open": 5.035, "high": 5.035, "low": 5.035, "close": 5.035, "volume": 106.742, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:15:00+01:00", "open": 5.04, "high": 5.056, "low": 5.04, "close": 5.056, "volume": 336.91199, "body_percent": 0.3174603174603177, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:20:00+01:00", "open": 5.065, "high": 5.066, "low": 5.057, "close": 5.057, "volume": 1413.66205, "body_percent": 0.1579466929911156, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:25:00+01:00", "open": 5.07, "high": 5.088, "low": 5.07, "close": 5.088, "volume": 2860.29726, "body_percent": 0.3550295857988125, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:30:00+01:00", "open": 5.09, "high": 5.121, "low": 5.086, "close": 5.121, "volume": 3631.85772, "body_percent": 0.609037328094314, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T19:35:00+01:00", "open": 5.093, "high": 5.093, "low": 5.084, "close": 5.084, "volume": 1780.26922, "body_percent": 0.1767131356764253, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:40:00+01:00", "open": 5.079, "high": 5.079, "low": 5.065, "close": 5.065, "volume": 475.59198, "body_percent": 0.27564481197084756, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:45:00+01:00", "open": 5.062, "high": 5.063, "low": 5.049, "close": 5.052, "volume": 1433.69287, "body_percent": 0.19755037534572648, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-26T19:50:00+01:00", "open": 5.053, "high": 5.053, "low": 5.049, "close": 5.051, "volume": 1466.39333, "body_percent": 0.03958044725904967, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T19:55:00+01:00", "open": 5.051, "high": 5.055, "low": 5.051, "close": 5.055, "volume": 363.08078, "body_percent": 0.07919223916055354, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:00:00+01:00", "open": 5.054, "high": 5.054, "low": 5.044, "close": 5.047, "volume": 1951.48195, "body_percent": 0.13850415512466485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-26T20:05:00+01:00", "open": 5.045, "high": 5.047, "low": 5.045, "close": 5.047, "volume": 384.31513, "body_percent": 0.03964321110009474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:10:00+01:00", "open": 5.051, "high": 5.061, "low": 5.047, "close": 5.047, "volume": 5319.16751, "body_percent": 0.07919223916057112, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T20:15:00+01:00", "open": 5.045, "high": 5.051, "low": 5.043, "close": 5.051, "volume": 1183.13591, "body_percent": 0.11892963330030182, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T20:20:00+01:00", "open": 5.05, "high": 5.06, "low": 5.05, "close": 5.06, "volume": 234.43814, "body_percent": 0.1980198019801938, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:25:00+01:00", "open": 5.042, "high": 5.042, "low": 5.042, "close": 5.042, "volume": 291.32676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:30:00+01:00", "open": 5.042, "high": 5.042, "low": 5.042, "close": 5.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2823.0681821666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20515.58349, "min": 0 }, "price_stats": { "highest": 5.15, "lowest": 4.984, "range": 0.16600000000000037, "current": 5.042 } }, "H1": { "interval": "1h", "timestamp": "2026-08-26T20:30:04+01:00", "latest_candles": [ { "timestamp": "2026-08-26T01:00:00+01:00", "open": 5.199, "high": 5.205, "low": 5.114, "close": 5.123, "volume": 21031.72507, "body_percent": 1.4618195806885868, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T02:00:00+01:00", "open": 5.123, "high": 5.175, "low": 5.114, "close": 5.161, "volume": 28193.57285, "body_percent": 0.7417528791723476, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T03:00:00+01:00", "open": 5.168, "high": 5.224, "low": 5.168, "close": 5.215, "volume": 20410.83661, "body_percent": 0.9094427244581987, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:00:00+01:00", "open": 5.22, "high": 5.254, "low": 5.185, "close": 5.253, "volume": 18202.1184, "body_percent": 0.6321839080459839, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-26T05:00:00+01:00", "open": 5.245, "high": 5.258, "low": 5.21, "close": 5.221, "volume": 13869.71032, "body_percent": 0.4575786463298383, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-26T06:00:00+01:00", "open": 5.215, "high": 5.233, "low": 5.2, "close": 5.21, "volume": 13933.78982, "body_percent": 0.09587727708532873, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T07:00:00+01:00", "open": 5.206, "high": 5.27, "low": 5.176, "close": 5.254, "volume": 16398.94473, "body_percent": 0.9220130618516932, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-26T08:00:00+01:00", "open": 5.252, "high": 5.256, "low": 5.208, "close": 5.244, "volume": 13331.42985, "body_percent": 0.15232292460015245, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T09:00:00+01:00", "open": 5.234, "high": 5.254, "low": 5.196, "close": 5.201, "volume": 18707.89956, "body_percent": 0.630492930836843, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T10:00:00+01:00", "open": 5.2, "high": 5.216, "low": 5.175, "close": 5.188, "volume": 20454.94663, "body_percent": 0.2307692307692395, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-26T11:00:00+01:00", "open": 5.191, "high": 5.203, "low": 5.142, "close": 5.164, "volume": 34406.15242, "body_percent": 0.5201309959545393, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-08-26T12:00:00+01:00", "open": 5.156, "high": 5.241, "low": 5.148, "close": 5.236, "volume": 67380.05642, "body_percent": 1.5515903801396447, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-26T13:00:00+01:00", "open": 5.232, "high": 5.242, "low": 5.161, "close": 5.171, "volume": 20226.8312, "body_percent": 1.1659021406727816, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-26T14:00:00+01:00", "open": 5.175, "high": 5.22, "low": 5.139, "close": 5.173, "volume": 41501.58869, "body_percent": 0.03864734299516483, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.03399999999999981, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T15:00:00+01:00", "open": 5.167, "high": 5.178, "low": 5.1, "close": 5.127, "volume": 30396.96575, "body_percent": 0.7741436036384757, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-26T16:00:00+01:00", "open": 5.126, "high": 5.15, "low": 5.028, "close": 5.034, "volume": 35901.52976, "body_percent": 1.7947717518533068, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-26T17:00:00+01:00", "open": 5.039, "high": 5.054, "low": 4.984, "close": 5.038, "volume": 69865.31674, "body_percent": 0.01984520738240615, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.05400000000000027, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T18:00:00+01:00", "open": 5.032, "high": 5.06, "low": 5.003, "close": 5.024, "volume": 27587.23658, "body_percent": 0.15898251192368854, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T19:00:00+01:00", "open": 5.025, "high": 5.121, "low": 5.02, "close": 5.055, "volume": 16788.53113, "body_percent": 0.5970149253731216, "direction": "GREEN", "wick_upper": 0.06600000000000072, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T20:00:00+01:00", "open": 5.054, "high": 5.061, "low": 5.042, "close": 5.042, "volume": 9363.8654, "body_percent": 0.2374356944994154, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 23639.14131916666, "latest": 9363.8654, "ratio_latest_vs_avg": 0.39611698553567004, "max": 69865.31674, "min": 1857.09979 }, "price_stats": { "highest": 5.672, "lowest": 4.984, "range": 0.6879999999999997, "current": 5.042 } } }, "technical_indicators": { "1m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0019202, "signal_line": 5.05248736, "histogram": -5.05056716 }, "bollinger_bands": { "upper": 5.06619579, "middle": 5.05285, "lower": 5.03950421 }, "stochastic": { "K": 75, "D": 24.75 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 5.05111111111111, "sma_20": 5.05285, "ema_12": 5.052487363906777, "ema_26": 5.050567162207958 } }, "5m": { "rsi_14": 65.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00243071, "signal_line": 5.04775731, "histogram": -5.05018802 }, "bollinger_bands": { "upper": 5.09827539, "middle": 5.0542, "lower": 5.01012461 }, "stochastic": { "K": 2.02, "D": 0.67 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 5.058333333333334, "sma_20": 5.0542, "ema_12": 5.047757312208296, "ema_26": 5.050188018372562 } }, "1h": { "rsi_14": 74.65, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03372169, "signal_line": 5.18135568, "histogram": -5.14763399 }, "bollinger_bands": { "upper": 5.31082995, "middle": 5.1567, "lower": 5.00257005 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.081, "moving_averages": { "sma_9": 5.209111111111111, "sma_20": 5.156700000000001, "ema_12": 5.18135567958308, "ema_26": 5.147633994059089 } } }, "volume_profile": { "timestamp": "2026-08-26T20:30:05+01:00", "last_500_trades": { "buy_volume": 7869.920000000008, "sell_volume": 6131.9200000000055, "buy_trades": 269, "sell_trades": 231, "buy_sell_ratio": 1.283434878471996, "cumulative_delta": 1737.9999999999984, "delta_percent": 12.41, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14001.840000000031, "point_of_control_volume": 14001.840000000031, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-26T20:30:05+01:00", "whale_activity": { "large_buy_orders": 884.64, "large_sell_orders": 1153.87, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787755574818, "price": 5.05, "quantity": 600.88, "type": "SELL" }, { "timestamp": 1787756584657, "price": 5.01, "quantity": 552.99, "type": "SELL" }, { "timestamp": 1787757190304, "price": 5.012, "quantity": 884.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-08-26T20:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-26T20:30:06+01:00", "last_60min": { "current_imbalance": -14.165, "imbalance_change_60min": -5.3039999999999985, "min_imbalance": -14.165, "max_imbalance": -8.861, "average_imbalance": -12.6174, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -8.861, -13.886, -13.081, -13.094, -14.165 ] }, "volatility_metrics": { "timestamp": "2026-08-26T20:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012595032027658546, "average_range_1m": 0.001393939393939402, "atr_14_1m": 0.002, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78468, "zen_price": 5.043, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": -0.86, "correlation_1h": 0.41, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-26T20:30:07+01:00", "key_levels": { "current_price": 5.042, "resistance_24h": 5.288, "support_24h": 4.984, "distance_to_resistance_percent": 4.88, "distance_to_support_percent": 1.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 662.04, "overall_risk": "80.9%" } } }, { "timestamp": "2026-08-26T20:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787769601, "price_data": { "timestamp": "2026-08-26T20:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.079, "bid": 5.062, "ask": 5.066, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.0787556605630943, "high_24h": 5.288, "low_24h": 4.984, "open_24h": 5.281, "volume_24h": 123164.23, "volume_usdc_24h": 0, "price_change_24h": -0.202, "price_change_24h_percent": -3.825, "trades_24h": 5930 }, "orderbook_continuous": { "timestamp": "2026-08-26T20:40:02+01:00", "bids_analysis": { "total_quantity": 17890.930000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.062, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.06, "quantity": 128.26, "cumulative": 140.03 }, { "price": 5.059, "quantity": 11.77, "cumulative": 151.8 }, { "price": 5.058, "quantity": 135.26, "cumulative": 287.06 }, { "price": 5.057, "quantity": 130.16, "cumulative": 417.22 }, { "price": 5.054, "quantity": 72, "cumulative": 489.22 }, { "price": 5.053, "quantity": 135.35, "cumulative": 624.57 }, { "price": 5.052, "quantity": 130.16, "cumulative": 754.73 }, { "price": 5.05, "quantity": 11.77, "cumulative": 766.5 }, { "price": 5.049, "quantity": 36.51, "cumulative": 803.01 } ] }, "asks_analysis": { "total_quantity": 17858.199999999997, "levels_count": 100, "top_10_asks": [ { "price": 5.066, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.067, "quantity": 24.66, "cumulative": 36.43 }, { "price": 5.068, "quantity": 11.77, "cumulative": 48.2 }, { "price": 5.069, "quantity": 98.66, "cumulative": 146.86 }, { "price": 5.07, "quantity": 11.77, "cumulative": 158.63000000000002 }, { "price": 5.071, "quantity": 24.64, "cumulative": 183.27000000000004 }, { "price": 5.074, "quantity": 11.77, "cumulative": 195.04000000000005 }, { "price": 5.075, "quantity": 154.78, "cumulative": 349.82000000000005 }, { "price": 5.076, "quantity": 98.51, "cumulative": 448.33000000000004 }, { "price": 5.078, "quantity": 11.77, "cumulative": 460.1 } ] }, "imbalance": { "quantity_difference": 32.73000000000684, "percent": 0.092, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0018327714999276 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.079, "accumulation_bid_levels": [ { "price": 5.06, "quantity": 128.26 }, { "price": 5.058, "quantity": 135.26 }, { "price": 5.057, "quantity": 130.16 }, { "price": 5.053, "quantity": 135.35 }, { "price": 5.052, "quantity": 130.16 } ], "accumulation_ask_levels": [ { "price": 5.075, "quantity": 154.78 }, { "price": 5.084, "quantity": 205.25 }, { "price": 5.089, "quantity": 130.16 }, { "price": 5.09, "quantity": 187.18 }, { "price": 5.095, "quantity": 130.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-26T20:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T20:21:00+01:00", "open": 5.06, "high": 5.06, "low": 5.06, "close": 5.06, "volume": 159.0864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:22:00+01:00", "open": 5.06, "high": 5.06, "low": 5.06, "close": 5.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:23:00+01:00", "open": 5.06, "high": 5.06, "low": 5.06, "close": 5.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:24:00+01:00", "open": 5.06, "high": 5.06, "low": 5.06, "close": 5.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:25:00+01:00", "open": 5.06, "high": 5.06, "low": 5.06, "close": 5.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:26:00+01:00", "open": 5.06, "high": 5.06, "low": 5.06, "close": 5.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:27:00+01:00", "open": 5.06, "high": 5.06, "low": 5.06, "close": 5.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:28:00+01:00", "open": 5.042, "high": 5.042, "low": 5.042, "close": 5.042, "volume": 291.32676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:29:00+01:00", "open": 5.042, "high": 5.042, "low": 5.042, "close": 5.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:30:00+01:00", "open": 5.043, "high": 5.047, "low": 5.043, "close": 5.047, "volume": 324.41076, "body_percent": 0.07931786634938646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:31:00+01:00", "open": 5.048, "high": 5.048, "low": 5.048, "close": 5.048, "volume": 451.59408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:32:00+01:00", "open": 5.048, "high": 5.048, "low": 5.048, "close": 5.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:33:00+01:00", "open": 5.044, "high": 5.044, "low": 5.044, "close": 5.044, "volume": 113.38912, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:34:00+01:00", "open": 5.046, "high": 5.048, "low": 5.046, "close": 5.048, "volume": 118.80638, "body_percent": 0.039635354736420526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:35:00+01:00", "open": 5.048, "high": 5.048, "low": 5.048, "close": 5.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:36:00+01:00", "open": 5.053, "high": 5.055, "low": 5.053, "close": 5.055, "volume": 981.75179, "body_percent": 0.03958044725904967, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:37:00+01:00", "open": 5.055, "high": 5.055, "low": 5.055, "close": 5.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:38:00+01:00", "open": 5.067, "high": 5.072, "low": 5.065, "close": 5.071, "volume": 913.43018, "body_percent": 0.0789421748569086, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T20:39:00+01:00", "open": 5.079, "high": 5.079, "low": 5.079, "close": 5.079, "volume": 123.4197, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:40:00+01:00", "open": 5.079, "high": 5.079, "low": 5.079, "close": 5.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 268.01875133333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2704.62863, "min": 0 }, "price_stats": { "highest": 5.079, "lowest": 5.042, "range": 0.03699999999999992, "current": 5.079 } }, "M5": { "interval": "5m", "timestamp": "2026-08-26T20:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T19:05:00+01:00", "open": 5.025, "high": 5.038, "low": 5.02, "close": 5.038, "volume": 1308.23296, "body_percent": 0.25870646766168953, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-26T19:10:00+01:00", "open": 5.035, "high": 5.035, "low": 5.035, "close": 5.035, "volume": 106.742, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:15:00+01:00", "open": 5.04, "high": 5.056, "low": 5.04, "close": 5.056, "volume": 336.91199, "body_percent": 0.3174603174603177, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:20:00+01:00", "open": 5.065, "high": 5.066, "low": 5.057, "close": 5.057, "volume": 1413.66205, "body_percent": 0.1579466929911156, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:25:00+01:00", "open": 5.07, "high": 5.088, "low": 5.07, "close": 5.088, "volume": 2860.29726, "body_percent": 0.3550295857988125, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:30:00+01:00", "open": 5.09, "high": 5.121, "low": 5.086, "close": 5.121, "volume": 3631.85772, "body_percent": 0.609037328094314, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T19:35:00+01:00", "open": 5.093, "high": 5.093, "low": 5.084, "close": 5.084, "volume": 1780.26922, "body_percent": 0.1767131356764253, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:40:00+01:00", "open": 5.079, "high": 5.079, "low": 5.065, "close": 5.065, "volume": 475.59198, "body_percent": 0.27564481197084756, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:45:00+01:00", "open": 5.062, "high": 5.063, "low": 5.049, "close": 5.052, "volume": 1433.69287, "body_percent": 0.19755037534572648, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-26T19:50:00+01:00", "open": 5.053, "high": 5.053, "low": 5.049, "close": 5.051, "volume": 1466.39333, "body_percent": 0.03958044725904967, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T19:55:00+01:00", "open": 5.051, "high": 5.055, "low": 5.051, "close": 5.055, "volume": 363.08078, "body_percent": 0.07919223916055354, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:00:00+01:00", "open": 5.054, "high": 5.054, "low": 5.044, "close": 5.047, "volume": 1951.48195, "body_percent": 0.13850415512466485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-26T20:05:00+01:00", "open": 5.045, "high": 5.047, "low": 5.045, "close": 5.047, "volume": 384.31513, "body_percent": 0.03964321110009474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:10:00+01:00", "open": 5.051, "high": 5.061, "low": 5.047, "close": 5.047, "volume": 5319.16751, "body_percent": 0.07919223916057112, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T20:15:00+01:00", "open": 5.045, "high": 5.051, "low": 5.043, "close": 5.051, "volume": 1183.13591, "body_percent": 0.11892963330030182, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T20:20:00+01:00", "open": 5.05, "high": 5.06, "low": 5.05, "close": 5.06, "volume": 234.43814, "body_percent": 0.1980198019801938, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:25:00+01:00", "open": 5.042, "high": 5.042, "low": 5.042, "close": 5.042, "volume": 291.32676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:30:00+01:00", "open": 5.043, "high": 5.048, "low": 5.043, "close": 5.048, "volume": 1008.20034, "body_percent": 0.09914733293674188, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:35:00+01:00", "open": 5.053, "high": 5.079, "low": 5.053, "close": 5.079, "volume": 2018.60167, "body_percent": 0.5145458143676984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:40:00+01:00", "open": 5.079, "high": 5.079, "low": 5.079, "close": 5.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2790.9057133333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20515.58349, "min": 0 }, "price_stats": { "highest": 5.15, "lowest": 4.984, "range": 0.16600000000000037, "current": 5.079 } }, "H1": { "interval": "1h", "timestamp": "2026-08-26T20:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T01:00:00+01:00", "open": 5.199, "high": 5.205, "low": 5.114, "close": 5.123, "volume": 21031.72507, "body_percent": 1.4618195806885868, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T02:00:00+01:00", "open": 5.123, "high": 5.175, "low": 5.114, "close": 5.161, "volume": 28193.57285, "body_percent": 0.7417528791723476, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T03:00:00+01:00", "open": 5.168, "high": 5.224, "low": 5.168, "close": 5.215, "volume": 20410.83661, "body_percent": 0.9094427244581987, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:00:00+01:00", "open": 5.22, "high": 5.254, "low": 5.185, "close": 5.253, "volume": 18202.1184, "body_percent": 0.6321839080459839, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-26T05:00:00+01:00", "open": 5.245, "high": 5.258, "low": 5.21, "close": 5.221, "volume": 13869.71032, "body_percent": 0.4575786463298383, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-26T06:00:00+01:00", "open": 5.215, "high": 5.233, "low": 5.2, "close": 5.21, "volume": 13933.78982, "body_percent": 0.09587727708532873, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T07:00:00+01:00", "open": 5.206, "high": 5.27, "low": 5.176, "close": 5.254, "volume": 16398.94473, "body_percent": 0.9220130618516932, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-26T08:00:00+01:00", "open": 5.252, "high": 5.256, "low": 5.208, "close": 5.244, "volume": 13331.42985, "body_percent": 0.15232292460015245, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T09:00:00+01:00", "open": 5.234, "high": 5.254, "low": 5.196, "close": 5.201, "volume": 18707.89956, "body_percent": 0.630492930836843, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T10:00:00+01:00", "open": 5.2, "high": 5.216, "low": 5.175, "close": 5.188, "volume": 20454.94663, "body_percent": 0.2307692307692395, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-26T11:00:00+01:00", "open": 5.191, "high": 5.203, "low": 5.142, "close": 5.164, "volume": 34406.15242, "body_percent": 0.5201309959545393, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-08-26T12:00:00+01:00", "open": 5.156, "high": 5.241, "low": 5.148, "close": 5.236, "volume": 67380.05642, "body_percent": 1.5515903801396447, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-26T13:00:00+01:00", "open": 5.232, "high": 5.242, "low": 5.161, "close": 5.171, "volume": 20226.8312, "body_percent": 1.1659021406727816, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-26T14:00:00+01:00", "open": 5.175, "high": 5.22, "low": 5.139, "close": 5.173, "volume": 41501.58869, "body_percent": 0.03864734299516483, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.03399999999999981, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T15:00:00+01:00", "open": 5.167, "high": 5.178, "low": 5.1, "close": 5.127, "volume": 30396.96575, "body_percent": 0.7741436036384757, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-26T16:00:00+01:00", "open": 5.126, "high": 5.15, "low": 5.028, "close": 5.034, "volume": 35901.52976, "body_percent": 1.7947717518533068, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-26T17:00:00+01:00", "open": 5.039, "high": 5.054, "low": 4.984, "close": 5.038, "volume": 69865.31674, "body_percent": 0.01984520738240615, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.05400000000000027, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T18:00:00+01:00", "open": 5.032, "high": 5.06, "low": 5.003, "close": 5.024, "volume": 27587.23658, "body_percent": 0.15898251192368854, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T19:00:00+01:00", "open": 5.025, "high": 5.121, "low": 5.02, "close": 5.055, "volume": 16788.53113, "body_percent": 0.5970149253731216, "direction": "GREEN", "wick_upper": 0.06600000000000072, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T20:00:00+01:00", "open": 5.054, "high": 5.079, "low": 5.042, "close": 5.079, "volume": 12390.66741, "body_percent": 0.4946576968737528, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null } ], "volume_stats": { "average": 23689.58801933333, "latest": 12390.66741, "ratio_latest_vs_avg": 0.5230427561630807, "max": 69865.31674, "min": 1857.09979 }, "price_stats": { "highest": 5.672, "lowest": 4.984, "range": 0.6879999999999997, "current": 5.079 } } }, "technical_indicators": { "1m": { "rsi_14": 34.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00334832, "signal_line": 5.05752862, "histogram": -5.06087694 }, "bollinger_bands": { "upper": 5.07759883, "middle": 5.0563, "lower": 5.03500117 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 5.056, "sma_20": 5.056300000000001, "ema_12": 5.05752861849583, "ema_26": 5.060876935263944 } }, "5m": { "rsi_14": 52.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00465645, "signal_line": 5.05942859, "histogram": -5.06408504 }, "bollinger_bands": { "upper": 5.10056678, "middle": 5.0601, "lower": 5.01963322 }, "stochastic": { "K": 3.49, "D": 1.15 }, "atr": 0, "momentum": -0.041, "moving_averages": { "sma_9": 5.066222222222223, "sma_20": 5.0600999999999985, "ema_12": 5.059428592753171, "ema_26": 5.064085038241027 } }, "1h": { "rsi_14": 69.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02669623, "signal_line": 5.18290357, "histogram": -5.15620734 }, "bollinger_bands": { "upper": 5.30794408, "middle": 5.15855, "lower": 5.00915592 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.044, "moving_averages": { "sma_9": 5.209111111111111, "sma_20": 5.158550000000001, "ema_12": 5.182903565853959, "ema_26": 5.1562073404269535 } } }, "volume_profile": { "timestamp": "2026-08-26T20:40:04+01:00", "last_500_trades": { "buy_volume": 7391.9400000000105, "sell_volume": 6186.690000000006, "buy_trades": 262, "sell_trades": 238, "buy_sell_ratio": 1.1948133816305655, "cumulative_delta": 1205.2499999999995, "delta_percent": 8.88, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13578.630000000032, "point_of_control_volume": 13578.630000000032, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-26T20:40:04+01:00", "whale_activity": { "large_buy_orders": 884.64, "large_sell_orders": 1153.87, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787755574818, "price": 5.05, "quantity": 600.88, "type": "SELL" }, { "timestamp": 1787756584657, "price": 5.01, "quantity": 552.99, "type": "SELL" }, { "timestamp": 1787757190304, "price": 5.012, "quantity": 884.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-08-26T20:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-26T20:40:05+01:00", "last_60min": { "current_imbalance": -9.933, "imbalance_change_60min": 3.9529999999999994, "min_imbalance": -14.165, "max_imbalance": -9.933, "average_imbalance": -12.831799999999998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -13.886, -13.081, -13.094, -14.165, -9.933 ] }, "volatility_metrics": { "timestamp": "2026-08-26T20:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013099296450268156, "average_range_1m": 0.0014747474747474737, "atr_14_1m": 0.00457143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78369.94, "zen_price": 5.079, "btc_1h_change_percent": -0.3, "zen_1h_change_percent": 0.08, "correlation_1h": 0.086, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-26T20:40:06+01:00", "key_levels": { "current_price": 5.079, "resistance_24h": 5.288, "support_24h": 4.984, "distance_to_resistance_percent": 4.11, "distance_to_support_percent": 1.87 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 541.51, "overall_risk": "68.8%" } } }, { "timestamp": "2026-08-26T20:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787770201, "price_data": { "timestamp": "2026-08-26T20:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.066, "bid": 5.066, "ask": 5.067, "bid_ask_spread_absolute": 0.001000000000000334, "bid_ask_spread_percent": 0.019739439399927637, "high_24h": 5.288, "low_24h": 4.984, "open_24h": 5.275, "volume_24h": 123383.1, "volume_usdc_24h": 0, "price_change_24h": -0.209, "price_change_24h_percent": -3.962, "trades_24h": 5938 }, "orderbook_continuous": { "timestamp": "2026-08-26T20:50:02+01:00", "bids_analysis": { "total_quantity": 13432.86, "levels_count": 100, "top_10_bids": [ { "price": 5.066, "quantity": 64.36, "cumulative": 64.36 }, { "price": 5.065, "quantity": 11.77, "cumulative": 76.13 }, { "price": 5.064, "quantity": 76.19, "cumulative": 152.32 }, { "price": 5.063, "quantity": 130.16, "cumulative": 282.48 }, { "price": 5.061, "quantity": 11.77, "cumulative": 294.25 }, { "price": 5.06, "quantity": 116.66, "cumulative": 410.90999999999997 }, { "price": 5.059, "quantity": 130.56, "cumulative": 541.47 }, { "price": 5.058, "quantity": 150.16, "cumulative": 691.63 }, { "price": 5.057, "quantity": 11.77, "cumulative": 703.4 }, { "price": 5.055, "quantity": 20, "cumulative": 723.4 } ] }, "asks_analysis": { "total_quantity": 21559.66, "levels_count": 100, "top_10_asks": [ { "price": 5.067, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.068, "quantity": 108.93, "cumulative": 120.7 }, { "price": 5.069, "quantity": 11.77, "cumulative": 132.47 }, { "price": 5.07, "quantity": 108.97, "cumulative": 241.44 }, { "price": 5.071, "quantity": 110.44, "cumulative": 351.88 }, { "price": 5.073, "quantity": 11.77, "cumulative": 363.65 }, { "price": 5.074, "quantity": 154.81, "cumulative": 518.46 }, { "price": 5.076, "quantity": 110.43, "cumulative": 628.8900000000001 }, { "price": 5.078, "quantity": 11.77, "cumulative": 640.6600000000001 }, { "price": 5.079, "quantity": 143, "cumulative": 783.6600000000001 } ] }, "imbalance": { "quantity_difference": -8126.799999999999, "percent": -23.224, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6230552800925432 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.02, "accumulation_bid_levels": [ { "price": 5.063, "quantity": 130.16 }, { "price": 5.06, "quantity": 116.66 }, { "price": 5.059, "quantity": 130.56 }, { "price": 5.058, "quantity": 150.16 }, { "price": 5.052, "quantity": 130.16 } ], "accumulation_ask_levels": [ { "price": 5.068, "quantity": 108.93 }, { "price": 5.07, "quantity": 108.97 }, { "price": 5.071, "quantity": 110.44 }, { "price": 5.074, "quantity": 154.81 }, { "price": 5.076, "quantity": 110.43 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-26T20:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T20:31:00+01:00", "open": 5.048, "high": 5.048, "low": 5.048, "close": 5.048, "volume": 451.59408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:32:00+01:00", "open": 5.048, "high": 5.048, "low": 5.048, "close": 5.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:33:00+01:00", "open": 5.044, "high": 5.044, "low": 5.044, "close": 5.044, "volume": 113.38912, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:34:00+01:00", "open": 5.046, "high": 5.048, "low": 5.046, "close": 5.048, "volume": 118.80638, "body_percent": 0.039635354736420526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:35:00+01:00", "open": 5.048, "high": 5.048, "low": 5.048, "close": 5.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:36:00+01:00", "open": 5.053, "high": 5.055, "low": 5.053, "close": 5.055, "volume": 981.75179, "body_percent": 0.03958044725904967, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:37:00+01:00", "open": 5.055, "high": 5.055, "low": 5.055, "close": 5.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:38:00+01:00", "open": 5.067, "high": 5.072, "low": 5.065, "close": 5.071, "volume": 913.43018, "body_percent": 0.0789421748569086, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T20:39:00+01:00", "open": 5.079, "high": 5.079, "low": 5.079, "close": 5.079, "volume": 123.4197, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:40:00+01:00", "open": 5.059, "high": 5.059, "low": 5.059, "close": 5.059, "volume": 7.5885, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:41:00+01:00", "open": 5.056, "high": 5.063, "low": 5.056, "close": 5.063, "volume": 496.77689, "body_percent": 0.13844936708860114, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:42:00+01:00", "open": 5.056, "high": 5.061, "low": 5.056, "close": 5.061, "volume": 119.07709, "body_percent": 0.09889240506328902, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:43:00+01:00", "open": 5.056, "high": 5.056, "low": 5.056, "close": 5.056, "volume": 649.54432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:44:00+01:00", "open": 5.057, "high": 5.06, "low": 5.057, "close": 5.059, "volume": 224.35793, "body_percent": 0.03954913980620486, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:45:00+01:00", "open": 5.059, "high": 5.059, "low": 5.059, "close": 5.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:46:00+01:00", "open": 5.059, "high": 5.059, "low": 5.059, "close": 5.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:47:00+01:00", "open": 5.071, "high": 5.071, "low": 5.071, "close": 5.071, "volume": 29.4118, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:48:00+01:00", "open": 5.071, "high": 5.071, "low": 5.071, "close": 5.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:49:00+01:00", "open": 5.066, "high": 5.066, "low": 5.066, "close": 5.066, "volume": 536.28676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:50:00+01:00", "open": 5.066, "high": 5.066, "low": 5.066, "close": 5.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 270.2309608333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2704.62863, "min": 0 }, "price_stats": { "highest": 5.079, "lowest": 5.042, "range": 0.03699999999999992, "current": 5.066 } }, "M5": { "interval": "5m", "timestamp": "2026-08-26T20:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T19:15:00+01:00", "open": 5.04, "high": 5.056, "low": 5.04, "close": 5.056, "volume": 336.91199, "body_percent": 0.3174603174603177, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:20:00+01:00", "open": 5.065, "high": 5.066, "low": 5.057, "close": 5.057, "volume": 1413.66205, "body_percent": 0.1579466929911156, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:25:00+01:00", "open": 5.07, "high": 5.088, "low": 5.07, "close": 5.088, "volume": 2860.29726, "body_percent": 0.3550295857988125, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:30:00+01:00", "open": 5.09, "high": 5.121, "low": 5.086, "close": 5.121, "volume": 3631.85772, "body_percent": 0.609037328094314, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T19:35:00+01:00", "open": 5.093, "high": 5.093, "low": 5.084, "close": 5.084, "volume": 1780.26922, "body_percent": 0.1767131356764253, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:40:00+01:00", "open": 5.079, "high": 5.079, "low": 5.065, "close": 5.065, "volume": 475.59198, "body_percent": 0.27564481197084756, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:45:00+01:00", "open": 5.062, "high": 5.063, "low": 5.049, "close": 5.052, "volume": 1433.69287, "body_percent": 0.19755037534572648, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-26T19:50:00+01:00", "open": 5.053, "high": 5.053, "low": 5.049, "close": 5.051, "volume": 1466.39333, "body_percent": 0.03958044725904967, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T19:55:00+01:00", "open": 5.051, "high": 5.055, "low": 5.051, "close": 5.055, "volume": 363.08078, "body_percent": 0.07919223916055354, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:00:00+01:00", "open": 5.054, "high": 5.054, "low": 5.044, "close": 5.047, "volume": 1951.48195, "body_percent": 0.13850415512466485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-26T20:05:00+01:00", "open": 5.045, "high": 5.047, "low": 5.045, "close": 5.047, "volume": 384.31513, "body_percent": 0.03964321110009474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:10:00+01:00", "open": 5.051, "high": 5.061, "low": 5.047, "close": 5.047, "volume": 5319.16751, "body_percent": 0.07919223916057112, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T20:15:00+01:00", "open": 5.045, "high": 5.051, "low": 5.043, "close": 5.051, "volume": 1183.13591, "body_percent": 0.11892963330030182, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T20:20:00+01:00", "open": 5.05, "high": 5.06, "low": 5.05, "close": 5.06, "volume": 234.43814, "body_percent": 0.1980198019801938, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:25:00+01:00", "open": 5.042, "high": 5.042, "low": 5.042, "close": 5.042, "volume": 291.32676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:30:00+01:00", "open": 5.043, "high": 5.048, "low": 5.043, "close": 5.048, "volume": 1008.20034, "body_percent": 0.09914733293674188, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:35:00+01:00", "open": 5.053, "high": 5.079, "low": 5.053, "close": 5.079, "volume": 2018.60167, "body_percent": 0.5145458143676984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:40:00+01:00", "open": 5.059, "high": 5.063, "low": 5.056, "close": 5.059, "volume": 1497.34473, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-08-26T20:45:00+01:00", "open": 5.071, "high": 5.071, "low": 5.066, "close": 5.066, "volume": 565.69856, "body_percent": 0.09859988168013989, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:50:00+01:00", "open": 5.066, "high": 5.066, "low": 5.066, "close": 5.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2765.509825666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20515.58349, "min": 0 }, "price_stats": { "highest": 5.15, "lowest": 4.984, "range": 0.16600000000000037, "current": 5.066 } }, "H1": { "interval": "1h", "timestamp": "2026-08-26T20:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T01:00:00+01:00", "open": 5.199, "high": 5.205, "low": 5.114, "close": 5.123, "volume": 21031.72507, "body_percent": 1.4618195806885868, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T02:00:00+01:00", "open": 5.123, "high": 5.175, "low": 5.114, "close": 5.161, "volume": 28193.57285, "body_percent": 0.7417528791723476, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T03:00:00+01:00", "open": 5.168, "high": 5.224, "low": 5.168, "close": 5.215, "volume": 20410.83661, "body_percent": 0.9094427244581987, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:00:00+01:00", "open": 5.22, "high": 5.254, "low": 5.185, "close": 5.253, "volume": 18202.1184, "body_percent": 0.6321839080459839, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-26T05:00:00+01:00", "open": 5.245, "high": 5.258, "low": 5.21, "close": 5.221, "volume": 13869.71032, "body_percent": 0.4575786463298383, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-26T06:00:00+01:00", "open": 5.215, "high": 5.233, "low": 5.2, "close": 5.21, "volume": 13933.78982, "body_percent": 0.09587727708532873, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T07:00:00+01:00", "open": 5.206, "high": 5.27, "low": 5.176, "close": 5.254, "volume": 16398.94473, "body_percent": 0.9220130618516932, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-26T08:00:00+01:00", "open": 5.252, "high": 5.256, "low": 5.208, "close": 5.244, "volume": 13331.42985, "body_percent": 0.15232292460015245, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T09:00:00+01:00", "open": 5.234, "high": 5.254, "low": 5.196, "close": 5.201, "volume": 18707.89956, "body_percent": 0.630492930836843, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T10:00:00+01:00", "open": 5.2, "high": 5.216, "low": 5.175, "close": 5.188, "volume": 20454.94663, "body_percent": 0.2307692307692395, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-26T11:00:00+01:00", "open": 5.191, "high": 5.203, "low": 5.142, "close": 5.164, "volume": 34406.15242, "body_percent": 0.5201309959545393, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-08-26T12:00:00+01:00", "open": 5.156, "high": 5.241, "low": 5.148, "close": 5.236, "volume": 67380.05642, "body_percent": 1.5515903801396447, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-26T13:00:00+01:00", "open": 5.232, "high": 5.242, "low": 5.161, "close": 5.171, "volume": 20226.8312, "body_percent": 1.1659021406727816, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-26T14:00:00+01:00", "open": 5.175, "high": 5.22, "low": 5.139, "close": 5.173, "volume": 41501.58869, "body_percent": 0.03864734299516483, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.03399999999999981, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T15:00:00+01:00", "open": 5.167, "high": 5.178, "low": 5.1, "close": 5.127, "volume": 30396.96575, "body_percent": 0.7741436036384757, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-26T16:00:00+01:00", "open": 5.126, "high": 5.15, "low": 5.028, "close": 5.034, "volume": 35901.52976, "body_percent": 1.7947717518533068, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-26T17:00:00+01:00", "open": 5.039, "high": 5.054, "low": 4.984, "close": 5.038, "volume": 69865.31674, "body_percent": 0.01984520738240615, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.05400000000000027, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T18:00:00+01:00", "open": 5.032, "high": 5.06, "low": 5.003, "close": 5.024, "volume": 27587.23658, "body_percent": 0.15898251192368854, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T19:00:00+01:00", "open": 5.025, "high": 5.121, "low": 5.02, "close": 5.055, "volume": 16788.53113, "body_percent": 0.5970149253731216, "direction": "GREEN", "wick_upper": 0.06600000000000072, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T20:00:00+01:00", "open": 5.054, "high": 5.079, "low": 5.042, "close": 5.066, "volume": 14453.7107, "body_percent": 0.23743569449939783, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.012000000000000455, "pattern": null } ], "volume_stats": { "average": 23723.97207416666, "latest": 14453.7107, "ratio_latest_vs_avg": 0.609244971913402, "max": 69865.31674, "min": 1857.09979 }, "price_stats": { "highest": 5.672, "lowest": 4.984, "range": 0.6879999999999997, "current": 5.066 } } }, "technical_indicators": { "1m": { "rsi_14": 42.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00462317, "signal_line": 5.05390388, "histogram": -5.05852705 }, "bollinger_bands": { "upper": 5.07772932, "middle": 5.0593, "lower": 5.04087068 }, "stochastic": { "K": 11.43, "D": 3.77 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 5.0551111111111116, "sma_20": 5.059300000000001, "ema_12": 5.053903875394382, "ema_26": 5.058527047799292 } }, "5m": { "rsi_14": 43.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00264017, "signal_line": 5.06765213, "histogram": -5.06501195 }, "bollinger_bands": { "upper": 5.09867499, "middle": 5.06205, "lower": 5.02542501 }, "stochastic": { "K": 12.16, "D": 4.01 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 5.0698888888888884, "sma_20": 5.062049999999998, "ema_12": 5.067652126211114, "ema_26": 5.06501195277924 } }, "1h": { "rsi_14": 71.96, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02916463, "signal_line": 5.18235971, "histogram": -5.15319508 }, "bollinger_bands": { "upper": 5.30877863, "middle": 5.1579, "lower": 5.00702137 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.057, "moving_averages": { "sma_9": 5.209111111111111, "sma_20": 5.157900000000001, "ema_12": 5.182359713920947, "ema_26": 5.1531950835950004 } } }, "volume_profile": { "timestamp": "2026-08-26T20:50:04+01:00", "last_500_trades": { "buy_volume": 6899.050000000008, "sell_volume": 6487.250000000009, "buy_trades": 251, "sell_trades": 249, "buy_sell_ratio": 1.0634783614012098, "cumulative_delta": 411.8000000000005, "delta_percent": 3.08, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13386.30000000003, "point_of_control_volume": 13386.30000000003, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-26T20:50:04+01:00", "whale_activity": { "large_buy_orders": 884.64, "large_sell_orders": 1153.87, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787755574818, "price": 5.05, "quantity": 600.88, "type": "SELL" }, { "timestamp": 1787756584657, "price": 5.01, "quantity": 552.99, "type": "SELL" }, { "timestamp": 1787757190304, "price": 5.012, "quantity": 884.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-08-26T20:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-26T20:50:05+01:00", "last_60min": { "current_imbalance": 0.092, "imbalance_change_60min": 13.173, "min_imbalance": -14.165, "max_imbalance": 0.092, "average_imbalance": -10.0362, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -13.081, -13.094, -14.165, -9.933, 0.092 ] }, "volatility_metrics": { "timestamp": "2026-08-26T20:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001339365657464478, "average_range_1m": 0.0015555555555555457, "atr_14_1m": 0.00607143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78405.81, "zen_price": 5.066, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": 0.26, "correlation_1h": -0.313, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-26T20:50:06+01:00", "key_levels": { "current_price": 5.066, "resistance_24h": 5.288, "support_24h": 4.984, "distance_to_resistance_percent": 4.38, "distance_to_support_percent": 1.62 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 665.73, "overall_risk": "73%" } } } ] }