{ "hour": "2026-08-26_16", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.051, "max_price": 5.15, "min_imbalance": 1.538, "max_imbalance": 20.802 }, "data": [ { "timestamp": "2026-08-26T16:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787752801, "price_data": { "timestamp": "2026-08-26T16:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.127, "bid": 5.126, "ask": 5.128, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03900916715427696, "high_24h": 5.337, "low_24h": 5.052, "open_24h": 5.247, "volume_24h": 103390.49, "volume_usdc_24h": 0, "price_change_24h": -0.12, "price_change_24h_percent": -2.287, "trades_24h": 5594 }, "orderbook_continuous": { "timestamp": "2026-08-26T16:00:02+01:00", "bids_analysis": { "total_quantity": 18812.59, "levels_count": 100, "top_10_bids": [ { "price": 5.123, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.121, "quantity": 21.77, "cumulative": 33.54 }, { "price": 5.12, "quantity": 21.77, "cumulative": 55.31 }, { "price": 5.119, "quantity": 106.4, "cumulative": 161.71 }, { "price": 5.118, "quantity": 134.23, "cumulative": 295.94 }, { "price": 5.117, "quantity": 11.77, "cumulative": 307.71 }, { "price": 5.116, "quantity": 10, "cumulative": 317.71 }, { "price": 5.115, "quantity": 36.18, "cumulative": 353.89 }, { "price": 5.114, "quantity": 10, "cumulative": 363.89 }, { "price": 5.113, "quantity": 11.77, "cumulative": 375.65999999999997 } ] }, "asks_analysis": { "total_quantity": 12333.46, "levels_count": 100, "top_10_asks": [ { "price": 5.126, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.127, "quantity": 126.76, "cumulative": 138.53 }, { "price": 5.128, "quantity": 11.77, "cumulative": 150.3 }, { "price": 5.129, "quantity": 136.93, "cumulative": 287.23 }, { "price": 5.13, "quantity": 124.23, "cumulative": 411.46000000000004 }, { "price": 5.131, "quantity": 125.12, "cumulative": 536.58 }, { "price": 5.132, "quantity": 11.77, "cumulative": 548.35 }, { "price": 5.134, "quantity": 11.77, "cumulative": 560.12 }, { "price": 5.135, "quantity": 148.56, "cumulative": 708.6800000000001 }, { "price": 5.139, "quantity": 11.77, "cumulative": 720.45 } ] }, "imbalance": { "quantity_difference": 6479.130000000001, "percent": 20.802, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5253294695892314 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.059, "accumulation_bid_levels": [ { "price": 5.119, "quantity": 106.4 }, { "price": 5.118, "quantity": 134.23 }, { "price": 5.112, "quantity": 124.23 }, { "price": 5.107, "quantity": 148.68 }, { "price": 5.102, "quantity": 124.23 } ], "accumulation_ask_levels": [ { "price": 5.127, "quantity": 126.76 }, { "price": 5.129, "quantity": 136.93 }, { "price": 5.13, "quantity": 124.23 }, { "price": 5.131, "quantity": 125.12 }, { "price": 5.135, "quantity": 148.56 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-26T16:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-26T15:41:00+01:00", "open": 5.135, "high": 5.135, "low": 5.135, "close": 5.135, "volume": 5.135, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T15:42:00+01:00", "open": 5.125, "high": 5.129, "low": 5.125, "close": 5.129, "volume": 429.52208, "body_percent": 0.07804878048779629, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T15:43:00+01:00", "open": 5.134, "high": 5.136, "low": 5.131, "close": 5.131, "volume": 1077.50334, "body_percent": 0.05843396961433801, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T15:44:00+01:00", "open": 5.131, "high": 5.134, "low": 5.131, "close": 5.134, "volume": 1278.81667, "body_percent": 0.058468134866499974, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T15:45:00+01:00", "open": 5.139, "high": 5.139, "low": 5.139, "close": 5.139, "volume": 613.28826, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T15:46:00+01:00", "open": 5.138, "high": 5.138, "low": 5.13, "close": 5.13, "volume": 582.39986, "body_percent": 0.15570260801868446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T15:47:00+01:00", "open": 5.13, "high": 5.13, "low": 5.13, "close": 5.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T15:48:00+01:00", "open": 5.128, "high": 5.128, "low": 5.122, "close": 5.126, "volume": 807.63157, "body_percent": 0.039001560062398195, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T15:49:00+01:00", "open": 5.118, "high": 5.118, "low": 5.118, "close": 5.118, "volume": 27.94428, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T15:50:00+01:00", "open": 5.114, "high": 5.114, "low": 5.111, "close": 5.111, "volume": 248.85911, "body_percent": 0.05866249511146097, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T15:51:00+01:00", "open": 5.108, "high": 5.109, "low": 5.108, "close": 5.109, "volume": 279.75707, "body_percent": 0.01957713390760247, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T15:52:00+01:00", "open": 5.108, "high": 5.109, "low": 5.103, "close": 5.103, "volume": 833.28603, "body_percent": 0.09788566953797756, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T15:53:00+01:00", "open": 5.103, "high": 5.103, "low": 5.103, "close": 5.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T15:54:00+01:00", "open": 5.113, "high": 5.113, "low": 5.105, "close": 5.105, "volume": 193.63037, "body_percent": 0.15646391550948577, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T15:55:00+01:00", "open": 5.109, "high": 5.12, "low": 5.109, "close": 5.12, "volume": 676.49292, "body_percent": 0.21530632217655354, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T15:56:00+01:00", "open": 5.114, "high": 5.114, "low": 5.113, "close": 5.113, "volume": 589.06991, "body_percent": 0.019554165037142076, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T15:57:00+01:00", "open": 5.113, "high": 5.113, "low": 5.113, "close": 5.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T15:58:00+01:00", "open": 5.113, "high": 5.113, "low": 5.113, "close": 5.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T15:59:00+01:00", "open": 5.127, "high": 5.127, "low": 5.127, "close": 5.127, "volume": 68.7018, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:00:00+01:00", "open": 5.126, "high": 5.126, "low": 5.124, "close": 5.124, "volume": 114.54256, "body_percent": 0.039016777214215134, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 506.49795216666655, "latest": 114.54256, "ratio_latest_vs_avg": 0.22614614631711086, "max": 2096.22748, "min": 0 }, "price_stats": { "highest": 5.178, "lowest": 5.1, "range": 0.07800000000000029, "current": 5.124 } }, "M5": { "interval": "5m", "timestamp": "2026-08-26T16:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-26T14:25:00+01:00", "open": 5.202, "high": 5.22, "low": 5.202, "close": 5.22, "volume": 2742.38917, "body_percent": 0.34602076124567077, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T14:30:00+01:00", "open": 5.204, "high": 5.206, "low": 5.139, "close": 5.196, "volume": 9701.6597, "body_percent": 0.15372790161414313, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T14:35:00+01:00", "open": 5.195, "high": 5.195, "low": 5.18, "close": 5.182, "volume": 2357.53681, "body_percent": 0.25024061597689895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-26T14:40:00+01:00", "open": 5.187, "high": 5.191, "low": 5.178, "close": 5.178, "volume": 3137.43276, "body_percent": 0.17351069982649586, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T14:45:00+01:00", "open": 5.186, "high": 5.199, "low": 5.182, "close": 5.186, "volume": 4065.23728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-08-26T14:50:00+01:00", "open": 5.186, "high": 5.186, "low": 5.174, "close": 5.179, "volume": 2520.23093, "body_percent": 0.1349787890474291, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T14:55:00+01:00", "open": 5.178, "high": 5.184, "low": 5.171, "close": 5.173, "volume": 3138.60321, "body_percent": 0.09656237929702381, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T15:00:00+01:00", "open": 5.167, "high": 5.178, "low": 5.161, "close": 5.161, "volume": 1633.19761, "body_percent": 0.11612154054577566, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T15:05:00+01:00", "open": 5.155, "high": 5.155, "low": 5.138, "close": 5.14, "volume": 2756.25315, "body_percent": 0.29097963142581124, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T15:10:00+01:00", "open": 5.141, "high": 5.143, "low": 5.131, "close": 5.137, "volume": 3517.21421, "body_percent": 0.07780587434352165, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-26T15:15:00+01:00", "open": 5.136, "high": 5.137, "low": 5.125, "close": 5.127, "volume": 863.64368, "body_percent": 0.1752336448598197, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T15:20:00+01:00", "open": 5.126, "high": 5.129, "low": 5.109, "close": 5.11, "volume": 4953.86347, "body_percent": 0.3121342177136171, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T15:25:00+01:00", "open": 5.104, "high": 5.112, "low": 5.1, "close": 5.105, "volume": 1989.42617, "body_percent": 0.019592476489034755, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T15:30:00+01:00", "open": 5.111, "high": 5.138, "low": 5.111, "close": 5.138, "volume": 4805.75614, "body_percent": 0.5282723537468232, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T15:35:00+01:00", "open": 5.127, "high": 5.131, "low": 5.125, "close": 5.131, "volume": 1806.27681, "body_percent": 0.07801833430857125, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T15:40:00+01:00", "open": 5.13, "high": 5.137, "low": 5.125, "close": 5.134, "volume": 3150.27333, "body_percent": 0.07797270955166564, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T15:45:00+01:00", "open": 5.139, "high": 5.139, "low": 5.118, "close": 5.118, "volume": 2031.26397, "body_percent": 0.40863981319322645, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T15:50:00+01:00", "open": 5.114, "high": 5.114, "low": 5.103, "close": 5.105, "volume": 1555.53258, "body_percent": 0.17598748533436553, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-26T15:55:00+01:00", "open": 5.109, "high": 5.127, "low": 5.109, "close": 5.127, "volume": 1334.26463, "body_percent": 0.3523194362888979, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:00:00+01:00", "open": 5.126, "high": 5.126, "low": 5.124, "close": 5.124, "volume": 114.54256, "body_percent": 0.039016777214215134, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3190.6971560000006, "latest": 114.54256, "ratio_latest_vs_avg": 0.03589891312141815, "max": 29430.94687, "min": 105.994 }, "price_stats": { "highest": 5.242, "lowest": 5.1, "range": 0.14200000000000035, "current": 5.124 } }, "H1": { "interval": "1h", "timestamp": "2026-08-26T16:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-25T21:00:00+01:00", "open": 5.275, "high": 5.288, "low": 5.214, "close": 5.237, "volume": 13941.25514, "body_percent": 0.720379146919436, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-25T22:00:00+01:00", "open": 5.227, "high": 5.228, "low": 5.142, "close": 5.143, "volume": 25631.9891, "body_percent": 1.6070403673235225, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T23:00:00+01:00", "open": 5.146, "high": 5.165, "low": 5.052, "close": 5.138, "volume": 31436.89835, "body_percent": 0.15546055188495933, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T00:00:00+01:00", "open": 5.148, "high": 5.202, "low": 5.148, "close": 5.2, "volume": 20366.96807, "body_percent": 1.0101010101010197, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:00:00+01:00", "open": 5.199, "high": 5.205, "low": 5.114, "close": 5.123, "volume": 21031.72507, "body_percent": 1.4618195806885868, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T02:00:00+01:00", "open": 5.123, "high": 5.175, "low": 5.114, "close": 5.161, "volume": 28193.57285, "body_percent": 0.7417528791723476, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T03:00:00+01:00", "open": 5.168, "high": 5.224, "low": 5.168, "close": 5.215, "volume": 20410.83661, "body_percent": 0.9094427244581987, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:00:00+01:00", "open": 5.22, "high": 5.254, "low": 5.185, "close": 5.253, "volume": 18202.1184, "body_percent": 0.6321839080459839, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-26T05:00:00+01:00", "open": 5.245, "high": 5.258, "low": 5.21, "close": 5.221, "volume": 13869.71032, "body_percent": 0.4575786463298383, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-26T06:00:00+01:00", "open": 5.215, "high": 5.233, "low": 5.2, "close": 5.21, "volume": 13933.78982, "body_percent": 0.09587727708532873, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T07:00:00+01:00", "open": 5.206, "high": 5.27, "low": 5.176, "close": 5.254, "volume": 16398.94473, "body_percent": 0.9220130618516932, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-26T08:00:00+01:00", "open": 5.252, "high": 5.256, "low": 5.208, "close": 5.244, "volume": 13331.42985, "body_percent": 0.15232292460015245, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T09:00:00+01:00", "open": 5.234, "high": 5.254, "low": 5.196, "close": 5.201, "volume": 18707.89956, "body_percent": 0.630492930836843, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T10:00:00+01:00", "open": 5.2, "high": 5.216, "low": 5.175, "close": 5.188, "volume": 20454.94663, "body_percent": 0.2307692307692395, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-26T11:00:00+01:00", "open": 5.191, "high": 5.203, "low": 5.142, "close": 5.164, "volume": 34406.15242, "body_percent": 0.5201309959545393, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-08-26T12:00:00+01:00", "open": 5.156, "high": 5.241, "low": 5.148, "close": 5.236, "volume": 67380.05642, "body_percent": 1.5515903801396447, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-26T13:00:00+01:00", "open": 5.232, "high": 5.242, "low": 5.161, "close": 5.171, "volume": 20226.8312, "body_percent": 1.1659021406727816, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-26T14:00:00+01:00", "open": 5.175, "high": 5.22, "low": 5.139, "close": 5.173, "volume": 41501.58869, "body_percent": 0.03864734299516483, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.03399999999999981, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T15:00:00+01:00", "open": 5.167, "high": 5.178, "low": 5.1, "close": 5.127, "volume": 30396.96575, "body_percent": 0.7741436036384757, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-26T16:00:00+01:00", "open": 5.126, "high": 5.126, "low": 5.124, "close": 5.124, "volume": 114.54256, "body_percent": 0.039016777214215134, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22959.1953515, "latest": 114.54256, "ratio_latest_vs_avg": 0.004988962297954251, "max": 69608.8776, "min": 114.54256 }, "price_stats": { "highest": 5.672, "lowest": 5.052, "range": 0.6200000000000001, "current": 5.124 } } }, "technical_indicators": { "1m": { "rsi_14": 54.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00339248, "signal_line": 5.12726943, "histogram": -5.12387695 }, "bollinger_bands": { "upper": 5.14270697, "middle": 5.12065, "lower": 5.09859303 }, "stochastic": { "K": 88.89, "D": 29.33 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 5.130222222222222, "sma_20": 5.1206499999999995, "ema_12": 5.127269432316859, "ema_26": 5.123876949490274 } }, "5m": { "rsi_14": 64.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01986199, "signal_line": 5.17336317, "histogram": -5.15350118 }, "bollinger_bands": { "upper": 5.21336813, "middle": 5.14855, "lower": 5.08373187 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.096, "moving_averages": { "sma_9": 5.179444444444444, "sma_20": 5.148549999999999, "ema_12": 5.173363167822279, "ema_26": 5.153501181447747 } }, "1h": { "rsi_14": 61.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00972906, "signal_line": 5.18542137, "histogram": -5.17569231 }, "bollinger_bands": { "upper": 5.275633, "middle": 5.18915, "lower": 5.102667 }, "stochastic": { "K": 87.02, "D": 28.72 }, "atr": 0, "momentum": 0.113, "moving_averages": { "sma_9": 5.187888888888889, "sma_20": 5.189150000000001, "ema_12": 5.1854213659650705, "ema_26": 5.175692306540556 } } }, "volume_profile": { "timestamp": "2026-08-26T16:00:07+01:00", "last_500_trades": { "buy_volume": 6499.630000000008, "sell_volume": 6125.960000000009, "buy_trades": 254, "sell_trades": 246, "buy_sell_ratio": 1.0609977864693858, "cumulative_delta": 373.6700000000002, "delta_percent": 2.96, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12625.59000000003, "point_of_control_volume": 12625.59000000003, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-26T16:00:07+01:00", "whale_activity": { "large_buy_orders": 884.64, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787742321068, "price": 5.242, "quantity": 884.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-08-26T16:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-26T16:00:08+01:00", "last_60min": { "current_imbalance": 25.771, "imbalance_change_60min": 1.6479999999999997, "min_imbalance": 13.994, "max_imbalance": 25.771, "average_imbalance": 19.907400000000003, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 24.123, 13.994, 16.262, 19.387, 25.771 ] }, "volatility_metrics": { "timestamp": "2026-08-26T16:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016697666511889906, "average_range_1m": 0.004707070707070745, "atr_14_1m": 0.00578571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78338, "zen_price": 5.124, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": -0.83, "correlation_1h": 0.276, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-26T16:00:09+01:00", "key_levels": { "current_price": 5.124, "resistance_24h": 5.337, "support_24h": 5.052, "distance_to_resistance_percent": 4.16, "distance_to_support_percent": 1.41 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2820.48, "overall_risk": "74.7%" } } }, { "timestamp": "2026-08-26T16:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787753401, "price_data": { "timestamp": "2026-08-26T16:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.15, "bid": 5.145, "ask": 5.146, "bid_ask_spread_absolute": 0.001000000000000334, "bid_ask_spread_percent": 0.019417475728161823, "high_24h": 5.337, "low_24h": 5.052, "open_24h": 5.288, "volume_24h": 103839.32, "volume_usdc_24h": 0, "price_change_24h": -0.138, "price_change_24h_percent": -2.61, "trades_24h": 5572 }, "orderbook_continuous": { "timestamp": "2026-08-26T16:10:02+01:00", "bids_analysis": { "total_quantity": 17000.050000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.145, "quantity": 54.15, "cumulative": 54.15 }, { "price": 5.144, "quantity": 11.77, "cumulative": 65.92 }, { "price": 5.143, "quantity": 21.77, "cumulative": 87.69 }, { "price": 5.142, "quantity": 124.23, "cumulative": 211.92000000000002 }, { "price": 5.141, "quantity": 10, "cumulative": 221.92000000000002 }, { "price": 5.14, "quantity": 21.77, "cumulative": 243.69000000000003 }, { "price": 5.139, "quantity": 106.3, "cumulative": 349.99 }, { "price": 5.138, "quantity": 21.77, "cumulative": 371.76 }, { "price": 5.137, "quantity": 134.23, "cumulative": 505.99 }, { "price": 5.136, "quantity": 21.77, "cumulative": 527.76 } ] }, "asks_analysis": { "total_quantity": 14783.489999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.146, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.147, "quantity": 110.03, "cumulative": 121.8 }, { "price": 5.148, "quantity": 11.77, "cumulative": 133.57 }, { "price": 5.149, "quantity": 110.04, "cumulative": 243.61 }, { "price": 5.152, "quantity": 11.77, "cumulative": 255.38000000000002 }, { "price": 5.154, "quantity": 36.03, "cumulative": 291.41 }, { "price": 5.155, "quantity": 112.46, "cumulative": 403.87 }, { "price": 5.156, "quantity": 11.77, "cumulative": 415.64 }, { "price": 5.159, "quantity": 26.89, "cumulative": 442.53 }, { "price": 5.16, "quantity": 124.23, "cumulative": 566.76 } ] }, "imbalance": { "quantity_difference": 2216.560000000005, "percent": 6.974, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1499348259443478 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.019, "accumulation_bid_levels": [ { "price": 5.142, "quantity": 124.23 }, { "price": 5.139, "quantity": 106.3 }, { "price": 5.137, "quantity": 134.23 }, { "price": 5.132, "quantity": 124.23 }, { "price": 5.127, "quantity": 148.57 } ], "accumulation_ask_levels": [ { "price": 5.147, "quantity": 110.03 }, { "price": 5.149, "quantity": 110.04 }, { "price": 5.155, "quantity": 112.46 }, { "price": 5.16, "quantity": 124.23 }, { "price": 5.165, "quantity": 191.55 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-26T16:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T15:51:00+01:00", "open": 5.108, "high": 5.109, "low": 5.108, "close": 5.109, "volume": 279.75707, "body_percent": 0.01957713390760247, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T15:52:00+01:00", "open": 5.108, "high": 5.109, "low": 5.103, "close": 5.103, "volume": 833.28603, "body_percent": 0.09788566953797756, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T15:53:00+01:00", "open": 5.103, "high": 5.103, "low": 5.103, "close": 5.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T15:54:00+01:00", "open": 5.113, "high": 5.113, "low": 5.105, "close": 5.105, "volume": 193.63037, "body_percent": 0.15646391550948577, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T15:55:00+01:00", "open": 5.109, "high": 5.12, "low": 5.109, "close": 5.12, "volume": 676.49292, "body_percent": 0.21530632217655354, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T15:56:00+01:00", "open": 5.114, "high": 5.114, "low": 5.113, "close": 5.113, "volume": 589.06991, "body_percent": 0.019554165037142076, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T15:57:00+01:00", "open": 5.113, "high": 5.113, "low": 5.113, "close": 5.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T15:58:00+01:00", "open": 5.113, "high": 5.113, "low": 5.113, "close": 5.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T15:59:00+01:00", "open": 5.127, "high": 5.127, "low": 5.127, "close": 5.127, "volume": 68.7018, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:00:00+01:00", "open": 5.126, "high": 5.127, "low": 5.12, "close": 5.127, "volume": 1200.02673, "body_percent": 0.01950838860709024, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T16:01:00+01:00", "open": 5.127, "high": 5.127, "low": 5.127, "close": 5.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:02:00+01:00", "open": 5.141, "high": 5.148, "low": 5.139, "close": 5.148, "volume": 756.53167, "body_percent": 0.13616028010114128, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T16:03:00+01:00", "open": 5.143, "high": 5.143, "low": 5.143, "close": 5.143, "volume": 31.98946, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:04:00+01:00", "open": 5.147, "high": 5.147, "low": 5.146, "close": 5.146, "volume": 678.62656, "body_percent": 0.019428793471931882, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:05:00+01:00", "open": 5.146, "high": 5.146, "low": 5.146, "close": 5.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:06:00+01:00", "open": 5.143, "high": 5.143, "low": 5.143, "close": 5.143, "volume": 269.03033, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:07:00+01:00", "open": 5.148, "high": 5.148, "low": 5.148, "close": 5.148, "volume": 512.27748, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:08:00+01:00", "open": 5.148, "high": 5.15, "low": 5.148, "close": 5.15, "volume": 308.48876, "body_percent": 0.03885003885005183, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:09:00+01:00", "open": 5.149, "high": 5.15, "low": 5.149, "close": 5.15, "volume": 1192.00321, "body_percent": 0.01942124684405387, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:10:00+01:00", "open": 5.15, "high": 5.15, "low": 5.15, "close": 5.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 503.4076941666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2096.22748, "min": 0 }, "price_stats": { "highest": 5.15, "lowest": 5.1, "range": 0.05000000000000071, "current": 5.15 } }, "M5": { "interval": "5m", "timestamp": "2026-08-26T16:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T14:35:00+01:00", "open": 5.195, "high": 5.195, "low": 5.18, "close": 5.182, "volume": 2357.53681, "body_percent": 0.25024061597689895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-26T14:40:00+01:00", "open": 5.187, "high": 5.191, "low": 5.178, "close": 5.178, "volume": 3137.43276, "body_percent": 0.17351069982649586, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T14:45:00+01:00", "open": 5.186, "high": 5.199, "low": 5.182, "close": 5.186, "volume": 4065.23728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-08-26T14:50:00+01:00", "open": 5.186, "high": 5.186, "low": 5.174, "close": 5.179, "volume": 2520.23093, "body_percent": 0.1349787890474291, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T14:55:00+01:00", "open": 5.178, "high": 5.184, "low": 5.171, "close": 5.173, "volume": 3138.60321, "body_percent": 0.09656237929702381, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T15:00:00+01:00", "open": 5.167, "high": 5.178, "low": 5.161, "close": 5.161, "volume": 1633.19761, "body_percent": 0.11612154054577566, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T15:05:00+01:00", "open": 5.155, "high": 5.155, "low": 5.138, "close": 5.14, "volume": 2756.25315, "body_percent": 0.29097963142581124, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T15:10:00+01:00", "open": 5.141, "high": 5.143, "low": 5.131, "close": 5.137, "volume": 3517.21421, "body_percent": 0.07780587434352165, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-26T15:15:00+01:00", "open": 5.136, "high": 5.137, "low": 5.125, "close": 5.127, "volume": 863.64368, "body_percent": 0.1752336448598197, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T15:20:00+01:00", "open": 5.126, "high": 5.129, "low": 5.109, "close": 5.11, "volume": 4953.86347, "body_percent": 0.3121342177136171, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T15:25:00+01:00", "open": 5.104, "high": 5.112, "low": 5.1, "close": 5.105, "volume": 1989.42617, "body_percent": 0.019592476489034755, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T15:30:00+01:00", "open": 5.111, "high": 5.138, "low": 5.111, "close": 5.138, "volume": 4805.75614, "body_percent": 0.5282723537468232, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T15:35:00+01:00", "open": 5.127, "high": 5.131, "low": 5.125, "close": 5.131, "volume": 1806.27681, "body_percent": 0.07801833430857125, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T15:40:00+01:00", "open": 5.13, "high": 5.137, "low": 5.125, "close": 5.134, "volume": 3150.27333, "body_percent": 0.07797270955166564, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T15:45:00+01:00", "open": 5.139, "high": 5.139, "low": 5.118, "close": 5.118, "volume": 2031.26397, "body_percent": 0.40863981319322645, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T15:50:00+01:00", "open": 5.114, "high": 5.114, "low": 5.103, "close": 5.105, "volume": 1555.53258, "body_percent": 0.17598748533436553, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-26T15:55:00+01:00", "open": 5.109, "high": 5.127, "low": 5.109, "close": 5.127, "volume": 1334.26463, "body_percent": 0.3523194362888979, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:00:00+01:00", "open": 5.126, "high": 5.148, "low": 5.12, "close": 5.146, "volume": 2667.17442, "body_percent": 0.3901677721420127, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-26T16:05:00+01:00", "open": 5.143, "high": 5.15, "low": 5.143, "close": 5.15, "volume": 2281.79978, "body_percent": 0.13610733035194558, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:10:00+01:00", "open": 5.15, "high": 5.15, "low": 5.15, "close": 5.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3172.3812408333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 29430.94687, "min": 0 }, "price_stats": { "highest": 5.242, "lowest": 5.1, "range": 0.14200000000000035, "current": 5.15 } }, "H1": { "interval": "1h", "timestamp": "2026-08-26T16:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T21:00:00+01:00", "open": 5.275, "high": 5.288, "low": 5.214, "close": 5.237, "volume": 13941.25514, "body_percent": 0.720379146919436, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-25T22:00:00+01:00", "open": 5.227, "high": 5.228, "low": 5.142, "close": 5.143, "volume": 25631.9891, "body_percent": 1.6070403673235225, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T23:00:00+01:00", "open": 5.146, "high": 5.165, "low": 5.052, "close": 5.138, "volume": 31436.89835, "body_percent": 0.15546055188495933, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T00:00:00+01:00", "open": 5.148, "high": 5.202, "low": 5.148, "close": 5.2, "volume": 20366.96807, "body_percent": 1.0101010101010197, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:00:00+01:00", "open": 5.199, "high": 5.205, "low": 5.114, "close": 5.123, "volume": 21031.72507, "body_percent": 1.4618195806885868, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T02:00:00+01:00", "open": 5.123, "high": 5.175, "low": 5.114, "close": 5.161, "volume": 28193.57285, "body_percent": 0.7417528791723476, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T03:00:00+01:00", "open": 5.168, "high": 5.224, "low": 5.168, "close": 5.215, "volume": 20410.83661, "body_percent": 0.9094427244581987, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:00:00+01:00", "open": 5.22, "high": 5.254, "low": 5.185, "close": 5.253, "volume": 18202.1184, "body_percent": 0.6321839080459839, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-26T05:00:00+01:00", "open": 5.245, "high": 5.258, "low": 5.21, "close": 5.221, "volume": 13869.71032, "body_percent": 0.4575786463298383, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-26T06:00:00+01:00", "open": 5.215, "high": 5.233, "low": 5.2, "close": 5.21, "volume": 13933.78982, "body_percent": 0.09587727708532873, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T07:00:00+01:00", "open": 5.206, "high": 5.27, "low": 5.176, "close": 5.254, "volume": 16398.94473, "body_percent": 0.9220130618516932, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-26T08:00:00+01:00", "open": 5.252, "high": 5.256, "low": 5.208, "close": 5.244, "volume": 13331.42985, "body_percent": 0.15232292460015245, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T09:00:00+01:00", "open": 5.234, "high": 5.254, "low": 5.196, "close": 5.201, "volume": 18707.89956, "body_percent": 0.630492930836843, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T10:00:00+01:00", "open": 5.2, "high": 5.216, "low": 5.175, "close": 5.188, "volume": 20454.94663, "body_percent": 0.2307692307692395, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-26T11:00:00+01:00", "open": 5.191, "high": 5.203, "low": 5.142, "close": 5.164, "volume": 34406.15242, "body_percent": 0.5201309959545393, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-08-26T12:00:00+01:00", "open": 5.156, "high": 5.241, "low": 5.148, "close": 5.236, "volume": 67380.05642, "body_percent": 1.5515903801396447, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-26T13:00:00+01:00", "open": 5.232, "high": 5.242, "low": 5.161, "close": 5.171, "volume": 20226.8312, "body_percent": 1.1659021406727816, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-26T14:00:00+01:00", "open": 5.175, "high": 5.22, "low": 5.139, "close": 5.173, "volume": 41501.58869, "body_percent": 0.03864734299516483, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.03399999999999981, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T15:00:00+01:00", "open": 5.167, "high": 5.178, "low": 5.1, "close": 5.127, "volume": 30396.96575, "body_percent": 0.7741436036384757, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-26T16:00:00+01:00", "open": 5.126, "high": 5.15, "low": 5.12, "close": 5.15, "volume": 4948.9742, "body_percent": 0.4682013265704257, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 23039.769212166666, "latest": 4948.9742, "ratio_latest_vs_avg": 0.2148013790601072, "max": 69608.8776, "min": 1857.09979 }, "price_stats": { "highest": 5.672, "lowest": 5.052, "range": 0.6200000000000001, "current": 5.15 } } }, "technical_indicators": { "1m": { "rsi_14": 15.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01133996, "signal_line": 5.11669561, "histogram": -5.12803557 }, "bollinger_bands": { "upper": 5.16442272, "middle": 5.1292, "lower": 5.09397728 }, "stochastic": { "K": 13.33, "D": 4.4 }, "atr": 0, "momentum": -0.041, "moving_averages": { "sma_9": 5.111777777777778, "sma_20": 5.1292, "ema_12": 5.116695612641095, "ema_26": 5.128035568874899 } }, "5m": { "rsi_14": 46.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00940678, "signal_line": 5.16070948, "histogram": -5.15130269 }, "bollinger_bands": { "upper": 5.19408256, "middle": 5.14385, "lower": 5.09361744 }, "stochastic": { "K": 95.06, "D": 31.37 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 5.162555555555556, "sma_20": 5.14385, "ema_12": 5.160709475205446, "ema_26": 5.151302691088915 } }, "1h": { "rsi_14": 57.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00479225, "signal_line": 5.18650907, "histogram": -5.18171682 }, "bollinger_bands": { "upper": 5.27369776, "middle": 5.19045, "lower": 5.10720224 }, "stochastic": { "K": 87.02, "D": 28.72 }, "atr": 0, "momentum": 0.087, "moving_averages": { "sma_9": 5.187888888888889, "sma_20": 5.19045, "ema_12": 5.186509069831094, "ema_26": 5.181716820204463 } } }, "volume_profile": { "timestamp": "2026-08-26T16:10:04+01:00", "last_500_trades": { "buy_volume": 6837.45000000001, "sell_volume": 6119.84000000001, "buy_trades": 265, "sell_trades": 235, "buy_sell_ratio": 1.1172596015582104, "cumulative_delta": 717.6100000000007, "delta_percent": 5.54, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12957.290000000025, "point_of_control_volume": 12957.290000000025, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-26T16:10:04+01:00", "whale_activity": { "large_buy_orders": 884.64, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787742321068, "price": 5.242, "quantity": 884.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-08-26T16:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-26T16:10:05+01:00", "last_60min": { "current_imbalance": 20.802, "imbalance_change_60min": 6.808, "min_imbalance": 13.994, "max_imbalance": 25.771, "average_imbalance": 19.2432, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 13.994, 16.262, 19.387, 25.771, 20.802 ] }, "volatility_metrics": { "timestamp": "2026-08-26T16:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013815908007240424, "average_range_1m": 0.0034343434343434777, "atr_14_1m": 0.00492857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78528.01, "zen_price": 5.143, "btc_1h_change_percent": 0.56, "zen_1h_change_percent": 0.06, "correlation_1h": 0.6, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-26T16:10:06+01:00", "key_levels": { "current_price": 5.143, "resistance_24h": 5.337, "support_24h": 5.052, "distance_to_resistance_percent": 3.77, "distance_to_support_percent": 1.77 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2785.17, "overall_risk": "68.1%" } } }, { "timestamp": "2026-08-26T16:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787754001, "price_data": { "timestamp": "2026-08-26T16:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.142, "bid": 5.141, "ask": 5.143, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03889537145079307, "high_24h": 5.337, "low_24h": 5.052, "open_24h": 5.27, "volume_24h": 103751.08, "volume_usdc_24h": 0, "price_change_24h": -0.128, "price_change_24h_percent": -2.429, "trades_24h": 5552 }, "orderbook_continuous": { "timestamp": "2026-08-26T16:20:02+01:00", "bids_analysis": { "total_quantity": 16908.179999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.141, "quantity": 24.09, "cumulative": 24.09 }, { "price": 5.139, "quantity": 24.09, "cumulative": 48.18 }, { "price": 5.138, "quantity": 10, "cumulative": 58.18 }, { "price": 5.137, "quantity": 124.23, "cumulative": 182.41 }, { "price": 5.136, "quantity": 21.77, "cumulative": 204.18 }, { "price": 5.135, "quantity": 96.31, "cumulative": 300.49 }, { "price": 5.134, "quantity": 10, "cumulative": 310.49 }, { "price": 5.133, "quantity": 21.77, "cumulative": 332.26 }, { "price": 5.132, "quantity": 134.23, "cumulative": 466.49 }, { "price": 5.131, "quantity": 36.11, "cumulative": 502.6 } ] }, "asks_analysis": { "total_quantity": 14832.779999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.143, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.144, "quantity": 134.53, "cumulative": 146.3 }, { "price": 5.147, "quantity": 11.77, "cumulative": 158.07000000000002 }, { "price": 5.149, "quantity": 36.06, "cumulative": 194.13000000000002 }, { "price": 5.15, "quantity": 112.46, "cumulative": 306.59000000000003 }, { "price": 5.151, "quantity": 11.77, "cumulative": 318.36 }, { "price": 5.153, "quantity": 36.06, "cumulative": 354.42 }, { "price": 5.155, "quantity": 124.23, "cumulative": 478.65000000000003 }, { "price": 5.157, "quantity": 24.26, "cumulative": 502.91 }, { "price": 5.159, "quantity": 11.77, "cumulative": 514.6800000000001 } ] }, "imbalance": { "quantity_difference": 2075.399999999998, "percent": 6.539, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1399198262227308 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.039, "accumulation_bid_levels": [ { "price": 5.137, "quantity": 124.23 }, { "price": 5.132, "quantity": 134.23 }, { "price": 5.127, "quantity": 158.57 }, { "price": 5.124, "quantity": 113.27 }, { "price": 5.122, "quantity": 124.23 } ], "accumulation_ask_levels": [ { "price": 5.144, "quantity": 134.53 }, { "price": 5.15, "quantity": 112.46 }, { "price": 5.155, "quantity": 124.23 }, { "price": 5.16, "quantity": 136.02 }, { "price": 5.165, "quantity": 124.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-26T16:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T16:01:00+01:00", "open": 5.127, "high": 5.127, "low": 5.127, "close": 5.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:02:00+01:00", "open": 5.141, "high": 5.148, "low": 5.139, "close": 5.148, "volume": 756.53167, "body_percent": 0.13616028010114128, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T16:03:00+01:00", "open": 5.143, "high": 5.143, "low": 5.143, "close": 5.143, "volume": 31.98946, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:04:00+01:00", "open": 5.147, "high": 5.147, "low": 5.146, "close": 5.146, "volume": 678.62656, "body_percent": 0.019428793471931882, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:05:00+01:00", "open": 5.146, "high": 5.146, "low": 5.146, "close": 5.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:06:00+01:00", "open": 5.143, "high": 5.143, "low": 5.143, "close": 5.143, "volume": 269.03033, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:07:00+01:00", "open": 5.148, "high": 5.148, "low": 5.148, "close": 5.148, "volume": 512.27748, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:08:00+01:00", "open": 5.148, "high": 5.15, "low": 5.148, "close": 5.15, "volume": 308.48876, "body_percent": 0.03885003885005183, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:09:00+01:00", "open": 5.149, "high": 5.15, "low": 5.149, "close": 5.15, "volume": 1192.00321, "body_percent": 0.01942124684405387, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:10:00+01:00", "open": 5.145, "high": 5.145, "low": 5.141, "close": 5.141, "volume": 823.62812, "body_percent": 0.0777453838678243, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:11:00+01:00", "open": 5.15, "high": 5.15, "low": 5.15, "close": 5.15, "volume": 60.6155, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:12:00+01:00", "open": 5.141, "high": 5.141, "low": 5.141, "close": 5.141, "volume": 226.35823, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:13:00+01:00", "open": 5.142, "high": 5.142, "low": 5.142, "close": 5.142, "volume": 159.45342, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:14:00+01:00", "open": 5.137, "high": 5.138, "low": 5.135, "close": 5.135, "volume": 163.25736, "body_percent": 0.038933229511383685, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:15:00+01:00", "open": 5.135, "high": 5.135, "low": 5.135, "close": 5.135, "volume": 69.9387, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:16:00+01:00", "open": 5.14, "high": 5.143, "low": 5.14, "close": 5.143, "volume": 137.93292, "body_percent": 0.05836575875486602, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:17:00+01:00", "open": 5.143, "high": 5.143, "low": 5.143, "close": 5.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:18:00+01:00", "open": 5.148, "high": 5.148, "low": 5.145, "close": 5.145, "volume": 167.99586, "body_percent": 0.058275058275060486, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:19:00+01:00", "open": 5.141, "high": 5.142, "low": 5.141, "close": 5.142, "volume": 71.21447, "body_percent": 0.01945146858588473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:20:00+01:00", "open": 5.142, "high": 5.142, "low": 5.142, "close": 5.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 467.71669716666673, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2096.22748, "min": 0 }, "price_stats": { "highest": 5.15, "lowest": 5.1, "range": 0.05000000000000071, "current": 5.142 } }, "M5": { "interval": "5m", "timestamp": "2026-08-26T16:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T14:45:00+01:00", "open": 5.186, "high": 5.199, "low": 5.182, "close": 5.186, "volume": 4065.23728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-08-26T14:50:00+01:00", "open": 5.186, "high": 5.186, "low": 5.174, "close": 5.179, "volume": 2520.23093, "body_percent": 0.1349787890474291, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T14:55:00+01:00", "open": 5.178, "high": 5.184, "low": 5.171, "close": 5.173, "volume": 3138.60321, "body_percent": 0.09656237929702381, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T15:00:00+01:00", "open": 5.167, "high": 5.178, "low": 5.161, "close": 5.161, "volume": 1633.19761, "body_percent": 0.11612154054577566, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T15:05:00+01:00", "open": 5.155, "high": 5.155, "low": 5.138, "close": 5.14, "volume": 2756.25315, "body_percent": 0.29097963142581124, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T15:10:00+01:00", "open": 5.141, "high": 5.143, "low": 5.131, "close": 5.137, "volume": 3517.21421, "body_percent": 0.07780587434352165, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-26T15:15:00+01:00", "open": 5.136, "high": 5.137, "low": 5.125, "close": 5.127, "volume": 863.64368, "body_percent": 0.1752336448598197, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T15:20:00+01:00", "open": 5.126, "high": 5.129, "low": 5.109, "close": 5.11, "volume": 4953.86347, "body_percent": 0.3121342177136171, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T15:25:00+01:00", "open": 5.104, "high": 5.112, "low": 5.1, "close": 5.105, "volume": 1989.42617, "body_percent": 0.019592476489034755, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T15:30:00+01:00", "open": 5.111, "high": 5.138, "low": 5.111, "close": 5.138, "volume": 4805.75614, "body_percent": 0.5282723537468232, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T15:35:00+01:00", "open": 5.127, "high": 5.131, "low": 5.125, "close": 5.131, "volume": 1806.27681, "body_percent": 0.07801833430857125, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T15:40:00+01:00", "open": 5.13, "high": 5.137, "low": 5.125, "close": 5.134, "volume": 3150.27333, "body_percent": 0.07797270955166564, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T15:45:00+01:00", "open": 5.139, "high": 5.139, "low": 5.118, "close": 5.118, "volume": 2031.26397, "body_percent": 0.40863981319322645, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T15:50:00+01:00", "open": 5.114, "high": 5.114, "low": 5.103, "close": 5.105, "volume": 1555.53258, "body_percent": 0.17598748533436553, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-26T15:55:00+01:00", "open": 5.109, "high": 5.127, "low": 5.109, "close": 5.127, "volume": 1334.26463, "body_percent": 0.3523194362888979, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:00:00+01:00", "open": 5.126, "high": 5.148, "low": 5.12, "close": 5.146, "volume": 2667.17442, "body_percent": 0.3901677721420127, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-26T16:05:00+01:00", "open": 5.143, "high": 5.15, "low": 5.143, "close": 5.15, "volume": 2281.79978, "body_percent": 0.13610733035194558, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:10:00+01:00", "open": 5.145, "high": 5.15, "low": 5.135, "close": 5.135, "volume": 1433.31263, "body_percent": 0.194363459669578, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:15:00+01:00", "open": 5.135, "high": 5.148, "low": 5.135, "close": 5.142, "volume": 447.08195, "body_percent": 0.13631937682571688, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:20:00+01:00", "open": 5.142, "high": 5.142, "low": 5.142, "close": 5.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3093.274762833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 29430.94687, "min": 0 }, "price_stats": { "highest": 5.242, "lowest": 5.1, "range": 0.14200000000000035, "current": 5.142 } }, "H1": { "interval": "1h", "timestamp": "2026-08-26T16:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T21:00:00+01:00", "open": 5.275, "high": 5.288, "low": 5.214, "close": 5.237, "volume": 13941.25514, "body_percent": 0.720379146919436, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-25T22:00:00+01:00", "open": 5.227, "high": 5.228, "low": 5.142, "close": 5.143, "volume": 25631.9891, "body_percent": 1.6070403673235225, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T23:00:00+01:00", "open": 5.146, "high": 5.165, "low": 5.052, "close": 5.138, "volume": 31436.89835, "body_percent": 0.15546055188495933, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T00:00:00+01:00", "open": 5.148, "high": 5.202, "low": 5.148, "close": 5.2, "volume": 20366.96807, "body_percent": 1.0101010101010197, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:00:00+01:00", "open": 5.199, "high": 5.205, "low": 5.114, "close": 5.123, "volume": 21031.72507, "body_percent": 1.4618195806885868, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T02:00:00+01:00", "open": 5.123, "high": 5.175, "low": 5.114, "close": 5.161, "volume": 28193.57285, "body_percent": 0.7417528791723476, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T03:00:00+01:00", "open": 5.168, "high": 5.224, "low": 5.168, "close": 5.215, "volume": 20410.83661, "body_percent": 0.9094427244581987, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:00:00+01:00", "open": 5.22, "high": 5.254, "low": 5.185, "close": 5.253, "volume": 18202.1184, "body_percent": 0.6321839080459839, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-26T05:00:00+01:00", "open": 5.245, "high": 5.258, "low": 5.21, "close": 5.221, "volume": 13869.71032, "body_percent": 0.4575786463298383, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-26T06:00:00+01:00", "open": 5.215, "high": 5.233, "low": 5.2, "close": 5.21, "volume": 13933.78982, "body_percent": 0.09587727708532873, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T07:00:00+01:00", "open": 5.206, "high": 5.27, "low": 5.176, "close": 5.254, "volume": 16398.94473, "body_percent": 0.9220130618516932, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-26T08:00:00+01:00", "open": 5.252, "high": 5.256, "low": 5.208, "close": 5.244, "volume": 13331.42985, "body_percent": 0.15232292460015245, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T09:00:00+01:00", "open": 5.234, "high": 5.254, "low": 5.196, "close": 5.201, "volume": 18707.89956, "body_percent": 0.630492930836843, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T10:00:00+01:00", "open": 5.2, "high": 5.216, "low": 5.175, "close": 5.188, "volume": 20454.94663, "body_percent": 0.2307692307692395, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-26T11:00:00+01:00", "open": 5.191, "high": 5.203, "low": 5.142, "close": 5.164, "volume": 34406.15242, "body_percent": 0.5201309959545393, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-08-26T12:00:00+01:00", "open": 5.156, "high": 5.241, "low": 5.148, "close": 5.236, "volume": 67380.05642, "body_percent": 1.5515903801396447, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-26T13:00:00+01:00", "open": 5.232, "high": 5.242, "low": 5.161, "close": 5.171, "volume": 20226.8312, "body_percent": 1.1659021406727816, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-26T14:00:00+01:00", "open": 5.175, "high": 5.22, "low": 5.139, "close": 5.173, "volume": 41501.58869, "body_percent": 0.03864734299516483, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.03399999999999981, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T15:00:00+01:00", "open": 5.167, "high": 5.178, "low": 5.1, "close": 5.127, "volume": 30396.96575, "body_percent": 0.7741436036384757, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-26T16:00:00+01:00", "open": 5.126, "high": 5.15, "low": 5.12, "close": 5.142, "volume": 6829.36878, "body_percent": 0.3121342177136171, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 23071.10912183333, "latest": 6829.36878, "ratio_latest_vs_avg": 0.29601389096361347, "max": 69608.8776, "min": 1857.09979 }, "price_stats": { "highest": 5.672, "lowest": 5.052, "range": 0.6200000000000001, "current": 5.142 } } }, "technical_indicators": { "1m": { "rsi_14": 56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00037747, "signal_line": 5.14237937, "histogram": -5.14275683 }, "bollinger_bands": { "upper": 5.15408152, "middle": 5.143, "lower": 5.13191848 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 5.144555555555557, "sma_20": 5.142999999999999, "ema_12": 5.1423793661148824, "ema_26": 5.142756834095585 } }, "5m": { "rsi_14": 45.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00824818, "signal_line": 5.15246055, "histogram": -5.14421237 }, "bollinger_bands": { "upper": 5.18318211, "middle": 5.1393, "lower": 5.09541789 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.044, "moving_averages": { "sma_9": 5.146444444444445, "sma_20": 5.1393, "ema_12": 5.152460551914257, "ema_26": 5.144212367818243 } }, "1h": { "rsi_14": 58.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00631127, "signal_line": 5.18617439, "histogram": -5.17986312 }, "bollinger_bands": { "upper": 5.27414394, "middle": 5.19005, "lower": 5.10595606 }, "stochastic": { "K": 87.02, "D": 28.72 }, "atr": 0, "momentum": 0.095, "moving_averages": { "sma_9": 5.187888888888889, "sma_20": 5.190050000000001, "ema_12": 5.18617439171847, "ema_26": 5.179863123692492 } } }, "volume_profile": { "timestamp": "2026-08-26T16:20:04+01:00", "last_500_trades": { "buy_volume": 6713.800000000008, "sell_volume": 5921.710000000007, "buy_trades": 266, "sell_trades": 234, "buy_sell_ratio": 1.133760349628739, "cumulative_delta": 792.0900000000012, "delta_percent": 6.27, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12635.510000000024, "point_of_control_volume": 12635.510000000024, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-26T16:20:05+01:00", "whale_activity": { "large_buy_orders": 884.64, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787742321068, "price": 5.242, "quantity": 884.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-08-26T16:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-26T16:20:05+01:00", "last_60min": { "current_imbalance": 6.974, "imbalance_change_60min": -9.288, "min_imbalance": 6.974, "max_imbalance": 25.771, "average_imbalance": 17.8392, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 16.262, 19.387, 25.771, 20.802, 6.974 ] }, "volatility_metrics": { "timestamp": "2026-08-26T16:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013501289818403249, "average_range_1m": 0.0031717171717172083, "atr_14_1m": 0.00392857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78516.98, "zen_price": 5.142, "btc_1h_change_percent": 0.6, "zen_1h_change_percent": 0.41, "correlation_1h": 0.863, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-26T16:20:06+01:00", "key_levels": { "current_price": 5.142, "resistance_24h": 5.337, "support_24h": 5.052, "distance_to_resistance_percent": 3.79, "distance_to_support_percent": 1.75 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2837.08, "overall_risk": "68.4%" } } }, { "timestamp": "2026-08-26T16:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787754602, "price_data": { "timestamp": "2026-08-26T16:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.11, "bid": 5.105, "ask": 5.111, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.11741682974558393, "high_24h": 5.337, "low_24h": 5.052, "open_24h": 5.294, "volume_24h": 103373.59, "volume_usdc_24h": 0, "price_change_24h": -0.184, "price_change_24h_percent": -3.476, "trades_24h": 5543 }, "orderbook_continuous": { "timestamp": "2026-08-26T16:30:02+01:00", "bids_analysis": { "total_quantity": 21826.660000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.105, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.104, "quantity": 21.77, "cumulative": 33.54 }, { "price": 5.103, "quantity": 82, "cumulative": 115.53999999999999 }, { "price": 5.102, "quantity": 124.23, "cumulative": 239.76999999999998 }, { "price": 5.101, "quantity": 36.23, "cumulative": 276 }, { "price": 5.1, "quantity": 10, "cumulative": 286 }, { "price": 5.099, "quantity": 21.77, "cumulative": 307.77 }, { "price": 5.098, "quantity": 21.77, "cumulative": 329.53999999999996 }, { "price": 5.097, "quantity": 46.06, "cumulative": 375.59999999999997 }, { "price": 5.096, "quantity": 124.23, "cumulative": 499.83 } ] }, "asks_analysis": { "total_quantity": 15669.640000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.111, "quantity": 127.24, "cumulative": 127.24 }, { "price": 5.112, "quantity": 11.77, "cumulative": 139.01 }, { "price": 5.114, "quantity": 250.66, "cumulative": 389.66999999999996 }, { "price": 5.115, "quantity": 11.77, "cumulative": 401.43999999999994 }, { "price": 5.116, "quantity": 36.23, "cumulative": 437.66999999999996 }, { "price": 5.119, "quantity": 124.23, "cumulative": 561.9 }, { "price": 5.12, "quantity": 36.2, "cumulative": 598.1 }, { "price": 5.122, "quantity": 11.77, "cumulative": 609.87 }, { "price": 5.124, "quantity": 148.66, "cumulative": 758.53 }, { "price": 5.127, "quantity": 136.79, "cumulative": 895.3199999999999 } ] }, "imbalance": { "quantity_difference": 6157.019999999999, "percent": 16.42, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3929267041233875 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.117, "accumulation_bid_levels": [ { "price": 5.102, "quantity": 124.23 }, { "price": 5.096, "quantity": 124.23 }, { "price": 5.091, "quantity": 225.66 }, { "price": 5.082, "quantity": 124.23 }, { "price": 5.073, "quantity": 124.23 } ], "accumulation_ask_levels": [ { "price": 5.111, "quantity": 127.24 }, { "price": 5.114, "quantity": 250.66 }, { "price": 5.119, "quantity": 124.23 }, { "price": 5.124, "quantity": 148.66 }, { "price": 5.127, "quantity": 136.79 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-26T16:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T16:11:00+01:00", "open": 5.15, "high": 5.15, "low": 5.15, "close": 5.15, "volume": 60.6155, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:12:00+01:00", "open": 5.141, "high": 5.141, "low": 5.141, "close": 5.141, "volume": 226.35823, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:13:00+01:00", "open": 5.142, "high": 5.142, "low": 5.142, "close": 5.142, "volume": 159.45342, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:14:00+01:00", "open": 5.137, "high": 5.138, "low": 5.135, "close": 5.135, "volume": 163.25736, "body_percent": 0.038933229511383685, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:15:00+01:00", "open": 5.135, "high": 5.135, "low": 5.135, "close": 5.135, "volume": 69.9387, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:16:00+01:00", "open": 5.14, "high": 5.143, "low": 5.14, "close": 5.143, "volume": 137.93292, "body_percent": 0.05836575875486602, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:17:00+01:00", "open": 5.143, "high": 5.143, "low": 5.143, "close": 5.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:18:00+01:00", "open": 5.148, "high": 5.148, "low": 5.145, "close": 5.145, "volume": 167.99586, "body_percent": 0.058275058275060486, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:19:00+01:00", "open": 5.141, "high": 5.142, "low": 5.141, "close": 5.142, "volume": 71.21447, "body_percent": 0.01945146858588473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:20:00+01:00", "open": 5.137, "high": 5.137, "low": 5.137, "close": 5.137, "volume": 59.69194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:21:00+01:00", "open": 5.14, "high": 5.14, "low": 5.14, "close": 5.14, "volume": 35.98, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:22:00+01:00", "open": 5.139, "high": 5.139, "low": 5.139, "close": 5.139, "volume": 46.97046, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:23:00+01:00", "open": 5.139, "high": 5.139, "low": 5.139, "close": 5.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:24:00+01:00", "open": 5.128, "high": 5.128, "low": 5.124, "close": 5.124, "volume": 164.2728, "body_percent": 0.07800312012481372, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:25:00+01:00", "open": 5.123, "high": 5.123, "low": 5.123, "close": 5.123, "volume": 60.29771, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:26:00+01:00", "open": 5.118, "high": 5.118, "low": 5.112, "close": 5.117, "volume": 92.56406, "body_percent": 0.01953888237593462, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T16:27:00+01:00", "open": 5.117, "high": 5.117, "low": 5.117, "close": 5.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:28:00+01:00", "open": 5.107, "high": 5.107, "low": 5.107, "close": 5.107, "volume": 61.18186, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:29:00+01:00", "open": 5.11, "high": 5.11, "low": 5.11, "close": 5.11, "volume": 60.1447, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:30:00+01:00", "open": 5.11, "high": 5.11, "low": 5.11, "close": 5.11, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 333.2935381666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1278.81667, "min": 0 }, "price_stats": { "highest": 5.15, "lowest": 5.103, "range": 0.0470000000000006, "current": 5.11 } }, "M5": { "interval": "5m", "timestamp": "2026-08-26T16:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T14:55:00+01:00", "open": 5.178, "high": 5.184, "low": 5.171, "close": 5.173, "volume": 3138.60321, "body_percent": 0.09656237929702381, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T15:00:00+01:00", "open": 5.167, "high": 5.178, "low": 5.161, "close": 5.161, "volume": 1633.19761, "body_percent": 0.11612154054577566, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T15:05:00+01:00", "open": 5.155, "high": 5.155, "low": 5.138, "close": 5.14, "volume": 2756.25315, "body_percent": 0.29097963142581124, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T15:10:00+01:00", "open": 5.141, "high": 5.143, "low": 5.131, "close": 5.137, "volume": 3517.21421, "body_percent": 0.07780587434352165, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-26T15:15:00+01:00", "open": 5.136, "high": 5.137, "low": 5.125, "close": 5.127, "volume": 863.64368, "body_percent": 0.1752336448598197, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T15:20:00+01:00", "open": 5.126, "high": 5.129, "low": 5.109, "close": 5.11, "volume": 4953.86347, "body_percent": 0.3121342177136171, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T15:25:00+01:00", "open": 5.104, "high": 5.112, "low": 5.1, "close": 5.105, "volume": 1989.42617, "body_percent": 0.019592476489034755, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T15:30:00+01:00", "open": 5.111, "high": 5.138, "low": 5.111, "close": 5.138, "volume": 4805.75614, "body_percent": 0.5282723537468232, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T15:35:00+01:00", "open": 5.127, "high": 5.131, "low": 5.125, "close": 5.131, "volume": 1806.27681, "body_percent": 0.07801833430857125, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T15:40:00+01:00", "open": 5.13, "high": 5.137, "low": 5.125, "close": 5.134, "volume": 3150.27333, "body_percent": 0.07797270955166564, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T15:45:00+01:00", "open": 5.139, "high": 5.139, "low": 5.118, "close": 5.118, "volume": 2031.26397, "body_percent": 0.40863981319322645, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T15:50:00+01:00", "open": 5.114, "high": 5.114, "low": 5.103, "close": 5.105, "volume": 1555.53258, "body_percent": 0.17598748533436553, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-26T15:55:00+01:00", "open": 5.109, "high": 5.127, "low": 5.109, "close": 5.127, "volume": 1334.26463, "body_percent": 0.3523194362888979, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:00:00+01:00", "open": 5.126, "high": 5.148, "low": 5.12, "close": 5.146, "volume": 2667.17442, "body_percent": 0.3901677721420127, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-26T16:05:00+01:00", "open": 5.143, "high": 5.15, "low": 5.143, "close": 5.15, "volume": 2281.79978, "body_percent": 0.13610733035194558, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:10:00+01:00", "open": 5.145, "high": 5.15, "low": 5.135, "close": 5.135, "volume": 1433.31263, "body_percent": 0.194363459669578, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:15:00+01:00", "open": 5.135, "high": 5.148, "low": 5.135, "close": 5.142, "volume": 447.08195, "body_percent": 0.13631937682571688, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:20:00+01:00", "open": 5.137, "high": 5.14, "low": 5.124, "close": 5.124, "volume": 306.9152, "body_percent": 0.2530659918240199, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:25:00+01:00", "open": 5.123, "high": 5.123, "low": 5.107, "close": 5.11, "volume": 274.18833, "body_percent": 0.25375756392738436, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-26T16:30:00+01:00", "open": 5.11, "high": 5.11, "low": 5.11, "close": 5.11, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2875.6935183333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 29430.94687, "min": 0 }, "price_stats": { "highest": 5.242, "lowest": 5.1, "range": 0.14200000000000035, "current": 5.11 } }, "H1": { "interval": "1h", "timestamp": "2026-08-26T16:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T21:00:00+01:00", "open": 5.275, "high": 5.288, "low": 5.214, "close": 5.237, "volume": 13941.25514, "body_percent": 0.720379146919436, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-25T22:00:00+01:00", "open": 5.227, "high": 5.228, "low": 5.142, "close": 5.143, "volume": 25631.9891, "body_percent": 1.6070403673235225, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T23:00:00+01:00", "open": 5.146, "high": 5.165, "low": 5.052, "close": 5.138, "volume": 31436.89835, "body_percent": 0.15546055188495933, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T00:00:00+01:00", "open": 5.148, "high": 5.202, "low": 5.148, "close": 5.2, "volume": 20366.96807, "body_percent": 1.0101010101010197, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:00:00+01:00", "open": 5.199, "high": 5.205, "low": 5.114, "close": 5.123, "volume": 21031.72507, "body_percent": 1.4618195806885868, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T02:00:00+01:00", "open": 5.123, "high": 5.175, "low": 5.114, "close": 5.161, "volume": 28193.57285, "body_percent": 0.7417528791723476, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T03:00:00+01:00", "open": 5.168, "high": 5.224, "low": 5.168, "close": 5.215, "volume": 20410.83661, "body_percent": 0.9094427244581987, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:00:00+01:00", "open": 5.22, "high": 5.254, "low": 5.185, "close": 5.253, "volume": 18202.1184, "body_percent": 0.6321839080459839, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-26T05:00:00+01:00", "open": 5.245, "high": 5.258, "low": 5.21, "close": 5.221, "volume": 13869.71032, "body_percent": 0.4575786463298383, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-26T06:00:00+01:00", "open": 5.215, "high": 5.233, "low": 5.2, "close": 5.21, "volume": 13933.78982, "body_percent": 0.09587727708532873, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T07:00:00+01:00", "open": 5.206, "high": 5.27, "low": 5.176, "close": 5.254, "volume": 16398.94473, "body_percent": 0.9220130618516932, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-26T08:00:00+01:00", "open": 5.252, "high": 5.256, "low": 5.208, "close": 5.244, "volume": 13331.42985, "body_percent": 0.15232292460015245, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T09:00:00+01:00", "open": 5.234, "high": 5.254, "low": 5.196, "close": 5.201, "volume": 18707.89956, "body_percent": 0.630492930836843, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T10:00:00+01:00", "open": 5.2, "high": 5.216, "low": 5.175, "close": 5.188, "volume": 20454.94663, "body_percent": 0.2307692307692395, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-26T11:00:00+01:00", "open": 5.191, "high": 5.203, "low": 5.142, "close": 5.164, "volume": 34406.15242, "body_percent": 0.5201309959545393, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-08-26T12:00:00+01:00", "open": 5.156, "high": 5.241, "low": 5.148, "close": 5.236, "volume": 67380.05642, "body_percent": 1.5515903801396447, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-26T13:00:00+01:00", "open": 5.232, "high": 5.242, "low": 5.161, "close": 5.171, "volume": 20226.8312, "body_percent": 1.1659021406727816, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-26T14:00:00+01:00", "open": 5.175, "high": 5.22, "low": 5.139, "close": 5.173, "volume": 41501.58869, "body_percent": 0.03864734299516483, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.03399999999999981, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T15:00:00+01:00", "open": 5.167, "high": 5.178, "low": 5.1, "close": 5.127, "volume": 30396.96575, "body_percent": 0.7741436036384757, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-26T16:00:00+01:00", "open": 5.126, "high": 5.15, "low": 5.107, "close": 5.11, "volume": 7410.47231, "body_percent": 0.3121342177136171, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 23080.794180666668, "latest": 7410.47231, "ratio_latest_vs_avg": 0.32106660854015534, "max": 69608.8776, "min": 1857.09979 }, "price_stats": { "highest": 5.672, "lowest": 5.052, "range": 0.6200000000000001, "current": 5.11 } } }, "technical_indicators": { "1m": { "rsi_14": 83.67, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00800613, "signal_line": 5.13872428, "histogram": -5.13071815 }, "bollinger_bands": { "upper": 5.15806111, "middle": 5.13195, "lower": 5.10583889 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.04, "moving_averages": { "sma_9": 5.141777777777778, "sma_20": 5.131950000000002, "ema_12": 5.138724276064862, "ema_26": 5.130718149714027 } }, "5m": { "rsi_14": 48.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00923387, "signal_line": 5.13868445, "histogram": -5.12945058 }, "bollinger_bands": { "upper": 5.16716819, "middle": 5.13115, "lower": 5.09513181 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.063, "moving_averages": { "sma_9": 5.135777777777778, "sma_20": 5.13115, "ema_12": 5.138684452260337, "ema_26": 5.129450578289557 } }, "1h": { "rsi_14": 62.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01238734, "signal_line": 5.18483568, "histogram": -5.17244834 }, "bollinger_bands": { "upper": 5.27722719, "middle": 5.18845, "lower": 5.09967281 }, "stochastic": { "K": 87.02, "D": 28.72 }, "atr": 0, "momentum": 0.127, "moving_averages": { "sma_9": 5.187888888888889, "sma_20": 5.188450000000001, "ema_12": 5.18483567926798, "ema_26": 5.172448337644608 } } }, "volume_profile": { "timestamp": "2026-08-26T16:30:05+01:00", "last_500_trades": { "buy_volume": 6574.830000000009, "sell_volume": 5945.510000000007, "buy_trades": 263, "sell_trades": 237, "buy_sell_ratio": 1.105847942396868, "cumulative_delta": 629.3200000000003, "delta_percent": 5.03, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12520.340000000026, "point_of_control_volume": 12520.340000000026, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-26T16:30:05+01:00", "whale_activity": { "large_buy_orders": 884.64, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787742321068, "price": 5.242, "quantity": 884.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-08-26T16:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-26T16:30:06+01:00", "last_60min": { "current_imbalance": 6.539, "imbalance_change_60min": -12.848, "min_imbalance": 6.539, "max_imbalance": 25.771, "average_imbalance": 15.894600000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 19.387, 25.771, 20.802, 6.974, 6.539 ] }, "volatility_metrics": { "timestamp": "2026-08-26T16:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001331348543541409, "average_range_1m": 0.002898989898989934, "atr_14_1m": 0.00414286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78210, "zen_price": 5.11, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": -0.12, "correlation_1h": 0.896, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-26T16:30:07+01:00", "key_levels": { "current_price": 5.11, "resistance_24h": 5.337, "support_24h": 5.052, "distance_to_resistance_percent": 4.44, "distance_to_support_percent": 1.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 3018.47, "overall_risk": "79.6%" } } }, { "timestamp": "2026-08-26T16:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787755201, "price_data": { "timestamp": "2026-08-26T16:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.072, "bid": 5.074, "ask": 5.075, "bid_ask_spread_absolute": 0.001000000000000334, "bid_ask_spread_percent": 0.019716088328082294, "high_24h": 5.337, "low_24h": 5.052, "open_24h": 5.304, "volume_24h": 102847.76, "volume_usdc_24h": 0, "price_change_24h": -0.232, "price_change_24h_percent": -4.374, "trades_24h": 5537 }, "orderbook_continuous": { "timestamp": "2026-08-26T16:40:02+01:00", "bids_analysis": { "total_quantity": 22352.920000000006, "levels_count": 100, "top_10_bids": [ { "price": 5.074, "quantity": 15.39, "cumulative": 15.39 }, { "price": 5.073, "quantity": 11.77, "cumulative": 27.16 }, { "price": 5.072, "quantity": 11.77, "cumulative": 38.93 }, { "price": 5.069, "quantity": 11.77, "cumulative": 50.7 }, { "price": 5.067, "quantity": 11.77, "cumulative": 62.47 }, { "price": 5.066, "quantity": 46.4, "cumulative": 108.87 }, { "price": 5.065, "quantity": 21.77, "cumulative": 130.64000000000001 }, { "price": 5.064, "quantity": 184.46, "cumulative": 315.1 }, { "price": 5.063, "quantity": 11.77, "cumulative": 326.87 }, { "price": 5.062, "quantity": 36.17, "cumulative": 363.04 } ] }, "asks_analysis": { "total_quantity": 15613.330000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.075, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.076, "quantity": 121.95, "cumulative": 133.72 }, { "price": 5.077, "quantity": 36.41, "cumulative": 170.13 }, { "price": 5.078, "quantity": 11.77, "cumulative": 181.9 }, { "price": 5.081, "quantity": 134.52, "cumulative": 316.42 }, { "price": 5.082, "quantity": 148.84, "cumulative": 465.26 }, { "price": 5.085, "quantity": 11.77, "cumulative": 477.03 }, { "price": 5.086, "quantity": 25.45, "cumulative": 502.47999999999996 }, { "price": 5.087, "quantity": 11.77, "cumulative": 514.25 }, { "price": 5.088, "quantity": 124.23, "cumulative": 638.48 } ] }, "imbalance": { "quantity_difference": 6739.59, "percent": 17.752, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4316561553493072 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.02, "accumulation_bid_levels": [ { "price": 5.064, "quantity": 184.46 }, { "price": 5.056, "quantity": 114.77 }, { "price": 5.055, "quantity": 124.23 }, { "price": 5.052, "quantity": 639.86 }, { "price": 5.05, "quantity": 1933.84 } ], "accumulation_ask_levels": [ { "price": 5.076, "quantity": 121.95 }, { "price": 5.081, "quantity": 134.52 }, { "price": 5.082, "quantity": 148.84 }, { "price": 5.088, "quantity": 124.23 }, { "price": 5.096, "quantity": 163.57 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-26T16:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T16:21:00+01:00", "open": 5.14, "high": 5.14, "low": 5.14, "close": 5.14, "volume": 35.98, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:22:00+01:00", "open": 5.139, "high": 5.139, "low": 5.139, "close": 5.139, "volume": 46.97046, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:23:00+01:00", "open": 5.139, "high": 5.139, "low": 5.139, "close": 5.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:24:00+01:00", "open": 5.128, "high": 5.128, "low": 5.124, "close": 5.124, "volume": 164.2728, "body_percent": 0.07800312012481372, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:25:00+01:00", "open": 5.123, "high": 5.123, "low": 5.123, "close": 5.123, "volume": 60.29771, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:26:00+01:00", "open": 5.118, "high": 5.118, "low": 5.112, "close": 5.117, "volume": 92.56406, "body_percent": 0.01953888237593462, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T16:27:00+01:00", "open": 5.117, "high": 5.117, "low": 5.117, "close": 5.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:28:00+01:00", "open": 5.107, "high": 5.107, "low": 5.107, "close": 5.107, "volume": 61.18186, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:29:00+01:00", "open": 5.11, "high": 5.11, "low": 5.11, "close": 5.11, "volume": 60.1447, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:30:00+01:00", "open": 5.11, "high": 5.11, "low": 5.11, "close": 5.11, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:31:00+01:00", "open": 5.11, "high": 5.11, "low": 5.1, "close": 5.101, "volume": 1204.07396, "body_percent": 0.17612524461840195, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T16:32:00+01:00", "open": 5.101, "high": 5.11, "low": 5.101, "close": 5.11, "volume": 603.35632, "body_percent": 0.17643599294256698, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:33:00+01:00", "open": 5.11, "high": 5.11, "low": 5.11, "close": 5.11, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:34:00+01:00", "open": 5.097, "high": 5.097, "low": 5.097, "close": 5.097, "volume": 55.96506, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:35:00+01:00", "open": 5.087, "high": 5.088, "low": 5.085, "close": 5.088, "volume": 1277.50274, "body_percent": 0.01965795164144553, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T16:36:00+01:00", "open": 5.087, "high": 5.091, "low": 5.085, "close": 5.085, "volume": 501.35467, "body_percent": 0.0393159032828736, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T16:37:00+01:00", "open": 5.092, "high": 5.092, "low": 5.088, "close": 5.088, "volume": 1175.73444, "body_percent": 0.07855459544382482, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:38:00+01:00", "open": 5.088, "high": 5.088, "low": 5.077, "close": 5.077, "volume": 831.55476, "body_percent": 0.2161949685534615, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:39:00+01:00", "open": 5.075, "high": 5.076, "low": 5.072, "close": 5.072, "volume": 221.03879, "body_percent": 0.059113300492613076, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:40:00+01:00", "open": 5.072, "high": 5.072, "low": 5.072, "close": 5.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 349.88485533333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1278.81667, "min": 0 }, "price_stats": { "highest": 5.15, "lowest": 5.072, "range": 0.07800000000000029, "current": 5.072 } }, "M5": { "interval": "5m", "timestamp": "2026-08-26T16:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T15:05:00+01:00", "open": 5.155, "high": 5.155, "low": 5.138, "close": 5.14, "volume": 2756.25315, "body_percent": 0.29097963142581124, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T15:10:00+01:00", "open": 5.141, "high": 5.143, "low": 5.131, "close": 5.137, "volume": 3517.21421, "body_percent": 0.07780587434352165, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-26T15:15:00+01:00", "open": 5.136, "high": 5.137, "low": 5.125, "close": 5.127, "volume": 863.64368, "body_percent": 0.1752336448598197, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T15:20:00+01:00", "open": 5.126, "high": 5.129, "low": 5.109, "close": 5.11, "volume": 4953.86347, "body_percent": 0.3121342177136171, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T15:25:00+01:00", "open": 5.104, "high": 5.112, "low": 5.1, "close": 5.105, "volume": 1989.42617, "body_percent": 0.019592476489034755, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T15:30:00+01:00", "open": 5.111, "high": 5.138, "low": 5.111, "close": 5.138, "volume": 4805.75614, "body_percent": 0.5282723537468232, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T15:35:00+01:00", "open": 5.127, "high": 5.131, "low": 5.125, "close": 5.131, "volume": 1806.27681, "body_percent": 0.07801833430857125, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T15:40:00+01:00", "open": 5.13, "high": 5.137, "low": 5.125, "close": 5.134, "volume": 3150.27333, "body_percent": 0.07797270955166564, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T15:45:00+01:00", "open": 5.139, "high": 5.139, "low": 5.118, "close": 5.118, "volume": 2031.26397, "body_percent": 0.40863981319322645, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T15:50:00+01:00", "open": 5.114, "high": 5.114, "low": 5.103, "close": 5.105, "volume": 1555.53258, "body_percent": 0.17598748533436553, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-26T15:55:00+01:00", "open": 5.109, "high": 5.127, "low": 5.109, "close": 5.127, "volume": 1334.26463, "body_percent": 0.3523194362888979, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:00:00+01:00", "open": 5.126, "high": 5.148, "low": 5.12, "close": 5.146, "volume": 2667.17442, "body_percent": 0.3901677721420127, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-26T16:05:00+01:00", "open": 5.143, "high": 5.15, "low": 5.143, "close": 5.15, "volume": 2281.79978, "body_percent": 0.13610733035194558, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:10:00+01:00", "open": 5.145, "high": 5.15, "low": 5.135, "close": 5.135, "volume": 1433.31263, "body_percent": 0.194363459669578, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:15:00+01:00", "open": 5.135, "high": 5.148, "low": 5.135, "close": 5.142, "volume": 447.08195, "body_percent": 0.13631937682571688, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:20:00+01:00", "open": 5.137, "high": 5.14, "low": 5.124, "close": 5.124, "volume": 306.9152, "body_percent": 0.2530659918240199, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:25:00+01:00", "open": 5.123, "high": 5.123, "low": 5.107, "close": 5.11, "volume": 274.18833, "body_percent": 0.25375756392738436, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-26T16:30:00+01:00", "open": 5.11, "high": 5.11, "low": 5.097, "close": 5.097, "volume": 1863.39534, "body_percent": 0.2544031311154579, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:35:00+01:00", "open": 5.087, "high": 5.092, "low": 5.072, "close": 5.072, "volume": 4007.1854, "body_percent": 0.29486927462157814, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:40:00+01:00", "open": 5.072, "high": 5.072, "low": 5.072, "close": 5.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2924.968849, "latest": 0, "ratio_latest_vs_avg": 0, "max": 29430.94687, "min": 0 }, "price_stats": { "highest": 5.242, "lowest": 5.072, "range": 0.16999999999999993, "current": 5.072 } }, "H1": { "interval": "1h", "timestamp": "2026-08-26T16:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T21:00:00+01:00", "open": 5.275, "high": 5.288, "low": 5.214, "close": 5.237, "volume": 13941.25514, "body_percent": 0.720379146919436, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-25T22:00:00+01:00", "open": 5.227, "high": 5.228, "low": 5.142, "close": 5.143, "volume": 25631.9891, "body_percent": 1.6070403673235225, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T23:00:00+01:00", "open": 5.146, "high": 5.165, "low": 5.052, "close": 5.138, "volume": 31436.89835, "body_percent": 0.15546055188495933, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T00:00:00+01:00", "open": 5.148, "high": 5.202, "low": 5.148, "close": 5.2, "volume": 20366.96807, "body_percent": 1.0101010101010197, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:00:00+01:00", "open": 5.199, "high": 5.205, "low": 5.114, "close": 5.123, "volume": 21031.72507, "body_percent": 1.4618195806885868, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T02:00:00+01:00", "open": 5.123, "high": 5.175, "low": 5.114, "close": 5.161, "volume": 28193.57285, "body_percent": 0.7417528791723476, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T03:00:00+01:00", "open": 5.168, "high": 5.224, "low": 5.168, "close": 5.215, "volume": 20410.83661, "body_percent": 0.9094427244581987, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:00:00+01:00", "open": 5.22, "high": 5.254, "low": 5.185, "close": 5.253, "volume": 18202.1184, "body_percent": 0.6321839080459839, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-26T05:00:00+01:00", "open": 5.245, "high": 5.258, "low": 5.21, "close": 5.221, "volume": 13869.71032, "body_percent": 0.4575786463298383, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-26T06:00:00+01:00", "open": 5.215, "high": 5.233, "low": 5.2, "close": 5.21, "volume": 13933.78982, "body_percent": 0.09587727708532873, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T07:00:00+01:00", "open": 5.206, "high": 5.27, "low": 5.176, "close": 5.254, "volume": 16398.94473, "body_percent": 0.9220130618516932, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-26T08:00:00+01:00", "open": 5.252, "high": 5.256, "low": 5.208, "close": 5.244, "volume": 13331.42985, "body_percent": 0.15232292460015245, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T09:00:00+01:00", "open": 5.234, "high": 5.254, "low": 5.196, "close": 5.201, "volume": 18707.89956, "body_percent": 0.630492930836843, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T10:00:00+01:00", "open": 5.2, "high": 5.216, "low": 5.175, "close": 5.188, "volume": 20454.94663, "body_percent": 0.2307692307692395, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-26T11:00:00+01:00", "open": 5.191, "high": 5.203, "low": 5.142, "close": 5.164, "volume": 34406.15242, "body_percent": 0.5201309959545393, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-08-26T12:00:00+01:00", "open": 5.156, "high": 5.241, "low": 5.148, "close": 5.236, "volume": 67380.05642, "body_percent": 1.5515903801396447, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-26T13:00:00+01:00", "open": 5.232, "high": 5.242, "low": 5.161, "close": 5.171, "volume": 20226.8312, "body_percent": 1.1659021406727816, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-26T14:00:00+01:00", "open": 5.175, "high": 5.22, "low": 5.139, "close": 5.173, "volume": 41501.58869, "body_percent": 0.03864734299516483, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.03399999999999981, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T15:00:00+01:00", "open": 5.167, "high": 5.178, "low": 5.1, "close": 5.127, "volume": 30396.96575, "body_percent": 0.7741436036384757, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-26T16:00:00+01:00", "open": 5.126, "high": 5.15, "low": 5.072, "close": 5.072, "volume": 13281.05305, "body_percent": 1.0534529847834622, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 23178.637193, "latest": 13281.05305, "ratio_latest_vs_avg": 0.572986795531314, "max": 69608.8776, "min": 1857.09979 }, "price_stats": { "highest": 5.672, "lowest": 5.052, "range": 0.6200000000000001, "current": 5.072 } } }, "technical_indicators": { "1m": { "rsi_14": 80, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01540942, "signal_line": 5.12109611, "histogram": -5.10568669 }, "bollinger_bands": { "upper": 5.14777336, "middle": 5.1063, "lower": 5.06482664 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.068, "moving_averages": { "sma_9": 5.1240000000000006, "sma_20": 5.1063, "ema_12": 5.121096110411589, "ema_26": 5.105686688749232 } }, "5m": { "rsi_14": 67.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01186364, "signal_line": 5.12525787, "histogram": -5.11339423 }, "bollinger_bands": { "upper": 5.16458899, "middle": 5.121, "lower": 5.07741101 }, "stochastic": { "K": 77.78, "D": 25.67 }, "atr": 0, "momentum": 0.068, "moving_averages": { "sma_9": 5.126666666666667, "sma_20": 5.121, "ema_12": 5.125257869204463, "ema_26": 5.113394232420246 } }, "1h": { "rsi_14": 65.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01960268, "signal_line": 5.18324596, "histogram": -5.16364328 }, "bollinger_bands": { "upper": 5.28323604, "middle": 5.18655, "lower": 5.08986396 }, "stochastic": { "K": 87.02, "D": 28.72 }, "atr": 0, "momentum": 0.165, "moving_averages": { "sma_9": 5.187888888888889, "sma_20": 5.18655, "ema_12": 5.183245958233026, "ema_26": 5.163643279212746 } } }, "volume_profile": { "timestamp": "2026-08-26T16:40:04+01:00", "last_500_trades": { "buy_volume": 6328.000000000009, "sell_volume": 5522.930000000001, "buy_trades": 267, "sell_trades": 233, "buy_sell_ratio": 1.1457686409206722, "cumulative_delta": 805.07, "delta_percent": 6.79, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11850.930000000026, "point_of_control_volume": 11850.930000000026, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-26T16:40:04+01:00", "whale_activity": { "large_buy_orders": 884.64, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787742321068, "price": 5.242, "quantity": 884.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-08-26T16:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-26T16:40:05+01:00", "last_60min": { "current_imbalance": 16.42, "imbalance_change_60min": -9.350999999999999, "min_imbalance": 6.539, "max_imbalance": 25.771, "average_imbalance": 15.3012, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 25.771, 20.802, 6.974, 6.539, 16.42 ] }, "volatility_metrics": { "timestamp": "2026-08-26T16:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013829093213748064, "average_range_1m": 0.003161616161616204, "atr_14_1m": 0.00614286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78150.48, "zen_price": 5.072, "btc_1h_change_percent": -0.33, "zen_1h_change_percent": -1.23, "correlation_1h": 0.936, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-26T16:40:06+01:00", "key_levels": { "current_price": 5.072, "resistance_24h": 5.337, "support_24h": 5.052, "distance_to_resistance_percent": 5.22, "distance_to_support_percent": 0.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 3192.93, "overall_risk": "93%" } } }, { "timestamp": "2026-08-26T16:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787755802, "price_data": { "timestamp": "2026-08-26T16:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.051, "bid": 5.055, "ask": 5.062, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.13858641853099507, "high_24h": 5.337, "low_24h": 5.044, "open_24h": 5.301, "volume_24h": 106675.47, "volume_usdc_24h": 0, "price_change_24h": -0.25, "price_change_24h_percent": -4.716, "trades_24h": 5712 }, "orderbook_continuous": { "timestamp": "2026-08-26T16:50:02+01:00", "bids_analysis": { "total_quantity": 17821.570000000007, "levels_count": 100, "top_10_bids": [ { "price": 5.056, "quantity": 120.39, "cumulative": 120.39 }, { "price": 5.055, "quantity": 36.49, "cumulative": 156.88 }, { "price": 5.053, "quantity": 10, "cumulative": 166.88 }, { "price": 5.052, "quantity": 149.72, "cumulative": 316.6 }, { "price": 5.051, "quantity": 46.5, "cumulative": 363.1 }, { "price": 5.05, "quantity": 153.53, "cumulative": 516.63 }, { "price": 5.049, "quantity": 140.16, "cumulative": 656.79 }, { "price": 5.048, "quantity": 82, "cumulative": 738.79 }, { "price": 5.047, "quantity": 46.53, "cumulative": 785.3199999999999 }, { "price": 5.046, "quantity": 11.77, "cumulative": 797.0899999999999 } ] }, "asks_analysis": { "total_quantity": 17281.640000000007, "levels_count": 100, "top_10_asks": [ { "price": 5.063, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.064, "quantity": 118.39, "cumulative": 130.16 }, { "price": 5.066, "quantity": 11.77, "cumulative": 141.93 }, { "price": 5.067, "quantity": 24.95, "cumulative": 166.88 }, { "price": 5.068, "quantity": 11.77, "cumulative": 178.65 }, { "price": 5.069, "quantity": 57.51, "cumulative": 236.16 }, { "price": 5.07, "quantity": 36.44, "cumulative": 272.6 }, { "price": 5.071, "quantity": 196.63, "cumulative": 469.23 }, { "price": 5.072, "quantity": 79.09, "cumulative": 548.32 }, { "price": 5.073, "quantity": 66.75, "cumulative": 615.07 } ] }, "imbalance": { "quantity_difference": 539.9300000000003, "percent": 1.538, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.031242983883474 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.138, "accumulation_bid_levels": [ { "price": 5.056, "quantity": 120.39 }, { "price": 5.052, "quantity": 149.72 }, { "price": 5.05, "quantity": 153.53 }, { "price": 5.049, "quantity": 140.16 }, { "price": 5.042, "quantity": 130.16 } ], "accumulation_ask_levels": [ { "price": 5.064, "quantity": 118.39 }, { "price": 5.071, "quantity": 196.63 }, { "price": 5.076, "quantity": 124.23 }, { "price": 5.082, "quantity": 148.84 }, { "price": 5.088, "quantity": 124.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-26T16:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T16:31:00+01:00", "open": 5.11, "high": 5.11, "low": 5.1, "close": 5.101, "volume": 1204.07396, "body_percent": 0.17612524461840195, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T16:32:00+01:00", "open": 5.101, "high": 5.11, "low": 5.101, "close": 5.11, "volume": 603.35632, "body_percent": 0.17643599294256698, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:33:00+01:00", "open": 5.11, "high": 5.11, "low": 5.11, "close": 5.11, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:34:00+01:00", "open": 5.097, "high": 5.097, "low": 5.097, "close": 5.097, "volume": 55.96506, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:35:00+01:00", "open": 5.087, "high": 5.088, "low": 5.085, "close": 5.088, "volume": 1277.50274, "body_percent": 0.01965795164144553, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T16:36:00+01:00", "open": 5.087, "high": 5.091, "low": 5.085, "close": 5.085, "volume": 501.35467, "body_percent": 0.0393159032828736, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T16:37:00+01:00", "open": 5.092, "high": 5.092, "low": 5.088, "close": 5.088, "volume": 1175.73444, "body_percent": 0.07855459544382482, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:38:00+01:00", "open": 5.088, "high": 5.088, "low": 5.077, "close": 5.077, "volume": 831.55476, "body_percent": 0.2161949685534615, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:39:00+01:00", "open": 5.075, "high": 5.076, "low": 5.072, "close": 5.072, "volume": 221.03879, "body_percent": 0.059113300492613076, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:40:00+01:00", "open": 5.076, "high": 5.078, "low": 5.072, "close": 5.072, "volume": 1189.31328, "body_percent": 0.07880220646177226, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:41:00+01:00", "open": 5.072, "high": 5.074, "low": 5.072, "close": 5.074, "volume": 143.05394, "body_percent": 0.039432176656147074, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:42:00+01:00", "open": 5.075, "high": 5.075, "low": 5.06, "close": 5.061, "volume": 493.01005, "body_percent": 0.27586206896552184, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T16:43:00+01:00", "open": 5.059, "high": 5.064, "low": 5.059, "close": 5.064, "volume": 509.36314, "body_percent": 0.09883376161296488, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:44:00+01:00", "open": 5.063, "high": 5.063, "low": 5.063, "close": 5.063, "volume": 135.53651, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:45:00+01:00", "open": 5.063, "high": 5.063, "low": 5.05, "close": 5.05, "volume": 9611.51632, "body_percent": 0.25676476397392656, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:46:00+01:00", "open": 5.05, "high": 5.051, "low": 5.044, "close": 5.046, "volume": 6909.40482, "body_percent": 0.07920792079207048, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-26T16:47:00+01:00", "open": 5.055, "high": 5.055, "low": 5.048, "close": 5.048, "volume": 169.40408, "body_percent": 0.1384767556874317, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:48:00+01:00", "open": 5.052, "high": 5.052, "low": 5.044, "close": 5.044, "volume": 274.23486, "body_percent": 0.15835312747426777, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:49:00+01:00", "open": 5.055, "high": 5.061, "low": 5.05, "close": 5.051, "volume": 267.6577, "body_percent": 0.0791295746785274, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T16:50:00+01:00", "open": 5.051, "high": 5.051, "low": 5.051, "close": 5.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 593.7414308333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9611.51632, "min": 0 }, "price_stats": { "highest": 5.15, "lowest": 5.044, "range": 0.10600000000000076, "current": 5.051 } }, "M5": { "interval": "5m", "timestamp": "2026-08-26T16:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T15:15:00+01:00", "open": 5.136, "high": 5.137, "low": 5.125, "close": 5.127, "volume": 863.64368, "body_percent": 0.1752336448598197, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T15:20:00+01:00", "open": 5.126, "high": 5.129, "low": 5.109, "close": 5.11, "volume": 4953.86347, "body_percent": 0.3121342177136171, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T15:25:00+01:00", "open": 5.104, "high": 5.112, "low": 5.1, "close": 5.105, "volume": 1989.42617, "body_percent": 0.019592476489034755, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T15:30:00+01:00", "open": 5.111, "high": 5.138, "low": 5.111, "close": 5.138, "volume": 4805.75614, "body_percent": 0.5282723537468232, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T15:35:00+01:00", "open": 5.127, "high": 5.131, "low": 5.125, "close": 5.131, "volume": 1806.27681, "body_percent": 0.07801833430857125, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T15:40:00+01:00", "open": 5.13, "high": 5.137, "low": 5.125, "close": 5.134, "volume": 3150.27333, "body_percent": 0.07797270955166564, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T15:45:00+01:00", "open": 5.139, "high": 5.139, "low": 5.118, "close": 5.118, "volume": 2031.26397, "body_percent": 0.40863981319322645, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T15:50:00+01:00", "open": 5.114, "high": 5.114, "low": 5.103, "close": 5.105, "volume": 1555.53258, "body_percent": 0.17598748533436553, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-26T15:55:00+01:00", "open": 5.109, "high": 5.127, "low": 5.109, "close": 5.127, "volume": 1334.26463, "body_percent": 0.3523194362888979, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:00:00+01:00", "open": 5.126, "high": 5.148, "low": 5.12, "close": 5.146, "volume": 2667.17442, "body_percent": 0.3901677721420127, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-26T16:05:00+01:00", "open": 5.143, "high": 5.15, "low": 5.143, "close": 5.15, "volume": 2281.79978, "body_percent": 0.13610733035194558, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:10:00+01:00", "open": 5.145, "high": 5.15, "low": 5.135, "close": 5.135, "volume": 1433.31263, "body_percent": 0.194363459669578, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:15:00+01:00", "open": 5.135, "high": 5.148, "low": 5.135, "close": 5.142, "volume": 447.08195, "body_percent": 0.13631937682571688, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:20:00+01:00", "open": 5.137, "high": 5.14, "low": 5.124, "close": 5.124, "volume": 306.9152, "body_percent": 0.2530659918240199, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:25:00+01:00", "open": 5.123, "high": 5.123, "low": 5.107, "close": 5.11, "volume": 274.18833, "body_percent": 0.25375756392738436, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-26T16:30:00+01:00", "open": 5.11, "high": 5.11, "low": 5.097, "close": 5.097, "volume": 1863.39534, "body_percent": 0.2544031311154579, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:35:00+01:00", "open": 5.087, "high": 5.092, "low": 5.072, "close": 5.072, "volume": 4007.1854, "body_percent": 0.29486927462157814, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:40:00+01:00", "open": 5.076, "high": 5.078, "low": 5.059, "close": 5.063, "volume": 2470.27692, "body_percent": 0.2561071710007861, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T16:45:00+01:00", "open": 5.063, "high": 5.063, "low": 5.044, "close": 5.051, "volume": 17232.21778, "body_percent": 0.23701362828361777, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-26T16:50:00+01:00", "open": 5.051, "high": 5.051, "low": 5.051, "close": 5.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3212.162952166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 29430.94687, "min": 0 }, "price_stats": { "highest": 5.242, "lowest": 5.044, "range": 0.1980000000000004, "current": 5.051 } }, "H1": { "interval": "1h", "timestamp": "2026-08-26T16:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T21:00:00+01:00", "open": 5.275, "high": 5.288, "low": 5.214, "close": 5.237, "volume": 13941.25514, "body_percent": 0.720379146919436, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-25T22:00:00+01:00", "open": 5.227, "high": 5.228, "low": 5.142, "close": 5.143, "volume": 25631.9891, "body_percent": 1.6070403673235225, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T23:00:00+01:00", "open": 5.146, "high": 5.165, "low": 5.052, "close": 5.138, "volume": 31436.89835, "body_percent": 0.15546055188495933, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T00:00:00+01:00", "open": 5.148, "high": 5.202, "low": 5.148, "close": 5.2, "volume": 20366.96807, "body_percent": 1.0101010101010197, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:00:00+01:00", "open": 5.199, "high": 5.205, "low": 5.114, "close": 5.123, "volume": 21031.72507, "body_percent": 1.4618195806885868, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T02:00:00+01:00", "open": 5.123, "high": 5.175, "low": 5.114, "close": 5.161, "volume": 28193.57285, "body_percent": 0.7417528791723476, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T03:00:00+01:00", "open": 5.168, "high": 5.224, "low": 5.168, "close": 5.215, "volume": 20410.83661, "body_percent": 0.9094427244581987, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:00:00+01:00", "open": 5.22, "high": 5.254, "low": 5.185, "close": 5.253, "volume": 18202.1184, "body_percent": 0.6321839080459839, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-26T05:00:00+01:00", "open": 5.245, "high": 5.258, "low": 5.21, "close": 5.221, "volume": 13869.71032, "body_percent": 0.4575786463298383, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-26T06:00:00+01:00", "open": 5.215, "high": 5.233, "low": 5.2, "close": 5.21, "volume": 13933.78982, "body_percent": 0.09587727708532873, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T07:00:00+01:00", "open": 5.206, "high": 5.27, "low": 5.176, "close": 5.254, "volume": 16398.94473, "body_percent": 0.9220130618516932, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-26T08:00:00+01:00", "open": 5.252, "high": 5.256, "low": 5.208, "close": 5.244, "volume": 13331.42985, "body_percent": 0.15232292460015245, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T09:00:00+01:00", "open": 5.234, "high": 5.254, "low": 5.196, "close": 5.201, "volume": 18707.89956, "body_percent": 0.630492930836843, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T10:00:00+01:00", "open": 5.2, "high": 5.216, "low": 5.175, "close": 5.188, "volume": 20454.94663, "body_percent": 0.2307692307692395, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-26T11:00:00+01:00", "open": 5.191, "high": 5.203, "low": 5.142, "close": 5.164, "volume": 34406.15242, "body_percent": 0.5201309959545393, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-08-26T12:00:00+01:00", "open": 5.156, "high": 5.241, "low": 5.148, "close": 5.236, "volume": 67380.05642, "body_percent": 1.5515903801396447, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-26T13:00:00+01:00", "open": 5.232, "high": 5.242, "low": 5.161, "close": 5.171, "volume": 20226.8312, "body_percent": 1.1659021406727816, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-26T14:00:00+01:00", "open": 5.175, "high": 5.22, "low": 5.139, "close": 5.173, "volume": 41501.58869, "body_percent": 0.03864734299516483, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.03399999999999981, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T15:00:00+01:00", "open": 5.167, "high": 5.178, "low": 5.1, "close": 5.127, "volume": 30396.96575, "body_percent": 0.7741436036384757, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-26T16:00:00+01:00", "open": 5.126, "high": 5.15, "low": 5.044, "close": 5.051, "volume": 32983.54775, "body_percent": 1.4631291455325823, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.007000000000000561, "pattern": null } ], "volume_stats": { "average": 23507.012104666665, "latest": 32983.54775, "ratio_latest_vs_avg": 1.403136545092944, "max": 69608.8776, "min": 1857.09979 }, "price_stats": { "highest": 5.672, "lowest": 5.044, "range": 0.6280000000000001, "current": 5.051 } } }, "technical_indicators": { "1m": { "rsi_14": 78.46, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01359353, "signal_line": 5.08846284, "histogram": -5.07486931 }, "bollinger_bands": { "upper": 5.11437272, "middle": 5.0726, "lower": 5.03082728 }, "stochastic": { "K": 81.63, "D": 26.94 }, "atr": 0, "momentum": 0.05, "moving_averages": { "sma_9": 5.0920000000000005, "sma_20": 5.0725999999999996, "ema_12": 5.088462836809982, "ema_26": 5.074869307175672 } }, "5m": { "rsi_14": 69.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01506442, "signal_line": 5.11883604, "histogram": -5.10377162 }, "bollinger_bands": { "upper": 5.17172195, "middle": 5.1118, "lower": 5.05187805 }, "stochastic": { "K": 48.89, "D": 16.13 }, "atr": 0, "momentum": 0.076, "moving_averages": { "sma_9": 5.121666666666667, "sma_20": 5.111800000000001, "ema_12": 5.1188360393738375, "ema_26": 5.103771623782573 } }, "1h": { "rsi_14": 67.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0235901, "signal_line": 5.18236743, "histogram": -5.15877733 }, "bollinger_bands": { "upper": 5.28745195, "middle": 5.1855, "lower": 5.08354805 }, "stochastic": { "K": 87.02, "D": 28.72 }, "atr": 0, "momentum": 0.186, "moving_averages": { "sma_9": 5.187888888888889, "sma_20": 5.185500000000001, "ema_12": 5.182367428187391, "ema_26": 5.158777325868821 } } }, "volume_profile": { "timestamp": "2026-08-26T16:50:04+01:00", "last_500_trades": { "buy_volume": 4508.770000000001, "sell_volume": 6655.189999999993, "buy_trades": 179, "sell_trades": 321, "buy_sell_ratio": 0.6774817848926936, "cumulative_delta": -2146.4200000000005, "delta_percent": -19.23, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11163.96000000003, "point_of_control_volume": 11163.96000000003, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-26T16:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 600.88, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787755574818, "price": 5.05, "quantity": 600.88, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 4, "sell_trades": 46, "ratio": 0.08695652173913043 } } }, "patterns": { "timestamp": "2026-08-26T16:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-26T16:50:04+01:00", "last_60min": { "current_imbalance": 17.752, "imbalance_change_60min": -3.0500000000000007, "min_imbalance": 6.539, "max_imbalance": 20.802, "average_imbalance": 13.697399999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 20.802, 6.974, 6.539, 16.42, 17.752 ] }, "volatility_metrics": { "timestamp": "2026-08-26T16:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001387561966876288, "average_range_1m": 0.0036161616161616574, "atr_14_1m": 0.00707143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77996, "zen_price": 5.051, "btc_1h_change_percent": -0.35, "zen_1h_change_percent": -1.14, "correlation_1h": 0.967, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-26T16:50:06+01:00", "key_levels": { "current_price": 5.051, "resistance_24h": 5.337, "support_24h": 5.044, "distance_to_resistance_percent": 5.66, "distance_to_support_percent": 0.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1044.4599999999998, "overall_risk": "97.6%" } } } ] }