{ "hour": "2026-08-26_15", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.105, "max_price": 5.142, "min_imbalance": 13.994, "max_imbalance": 25.771 }, "data": [ { "timestamp": "2026-08-26T15:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787749802, "price_data": { "timestamp": "2026-08-26T15:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.142, "bid": 5.135, "ask": 5.143, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.15558148580318956, "high_24h": 5.337, "low_24h": 5.052, "open_24h": 5.334, "volume_24h": 105037.41, "volume_usdc_24h": 0, "price_change_24h": -0.192, "price_change_24h_percent": -3.6, "trades_24h": 5915 }, "orderbook_continuous": { "timestamp": "2026-08-26T15:10:02+01:00", "bids_analysis": { "total_quantity": 20451.410000000007, "levels_count": 100, "top_10_bids": [ { "price": 5.137, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.135, "quantity": 82, "cumulative": 93.77 }, { "price": 5.134, "quantity": 164.87, "cumulative": 258.64 }, { "price": 5.133, "quantity": 11.77, "cumulative": 270.40999999999997 }, { "price": 5.132, "quantity": 10, "cumulative": 280.40999999999997 }, { "price": 5.131, "quantity": 21.77, "cumulative": 302.17999999999995 }, { "price": 5.13, "quantity": 57.63, "cumulative": 359.80999999999995 }, { "price": 5.129, "quantity": 21.77, "cumulative": 381.5799999999999 }, { "price": 5.128, "quantity": 134.23, "cumulative": 515.81 }, { "price": 5.127, "quantity": 11.77, "cumulative": 527.5799999999999 } ] }, "asks_analysis": { "total_quantity": 12502.010000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.143, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.144, "quantity": 138.25, "cumulative": 150.02 }, { "price": 5.145, "quantity": 112.46, "cumulative": 262.48 }, { "price": 5.146, "quantity": 11.77, "cumulative": 274.25 }, { "price": 5.149, "quantity": 36.06, "cumulative": 310.31 }, { "price": 5.15, "quantity": 112.46, "cumulative": 422.77 }, { "price": 5.153, "quantity": 11.77, "cumulative": 434.53999999999996 }, { "price": 5.154, "quantity": 36.03, "cumulative": 470.56999999999994 }, { "price": 5.155, "quantity": 124.23, "cumulative": 594.8 }, { "price": 5.158, "quantity": 11.77, "cumulative": 606.5699999999999 } ] }, "imbalance": { "quantity_difference": 7949.400000000005, "percent": 24.123, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6358497553593385 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.117, "accumulation_bid_levels": [ { "price": 5.134, "quantity": 164.87 }, { "price": 5.128, "quantity": 134.23 }, { "price": 5.123, "quantity": 288.88 }, { "price": 5.118, "quantity": 124.23 }, { "price": 5.109, "quantity": 124.23 } ], "accumulation_ask_levels": [ { "price": 5.144, "quantity": 138.25 }, { "price": 5.145, "quantity": 112.46 }, { "price": 5.15, "quantity": 112.46 }, { "price": 5.155, "quantity": 124.23 }, { "price": 5.16, "quantity": 124.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-26T15:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T14:51:00+01:00", "open": 5.184, "high": 5.184, "low": 5.184, "close": 5.184, "volume": 61.01568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T14:52:00+01:00", "open": 5.178, "high": 5.18, "low": 5.176, "close": 5.176, "volume": 827.94703, "body_percent": 0.038624951718806096, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T14:53:00+01:00", "open": 5.176, "high": 5.176, "low": 5.176, "close": 5.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T14:54:00+01:00", "open": 5.176, "high": 5.179, "low": 5.174, "close": 5.179, "volume": 1509.20155, "body_percent": 0.05795981452859571, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T14:55:00+01:00", "open": 5.178, "high": 5.178, "low": 5.178, "close": 5.178, "volume": 28.9968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T14:56:00+01:00", "open": 5.178, "high": 5.178, "low": 5.178, "close": 5.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T14:57:00+01:00", "open": 5.184, "high": 5.184, "low": 5.181, "close": 5.181, "volume": 636.38097, "body_percent": 0.057870370370372556, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T14:58:00+01:00", "open": 5.179, "high": 5.179, "low": 5.171, "close": 5.171, "volume": 1793.38546, "body_percent": 0.1544699748986292, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T14:59:00+01:00", "open": 5.173, "high": 5.173, "low": 5.172, "close": 5.173, "volume": 679.83998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T15:00:00+01:00", "open": 5.167, "high": 5.167, "low": 5.167, "close": 5.167, "volume": 121.63118, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T15:01:00+01:00", "open": 5.167, "high": 5.167, "low": 5.167, "close": 5.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T15:02:00+01:00", "open": 5.176, "high": 5.178, "low": 5.176, "close": 5.178, "volume": 210.09408, "body_percent": 0.03863987635239142, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T15:03:00+01:00", "open": 5.167, "high": 5.169, "low": 5.167, "close": 5.169, "volume": 1050.37301, "body_percent": 0.03870718018191949, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T15:04:00+01:00", "open": 5.163, "high": 5.163, "low": 5.161, "close": 5.161, "volume": 251.09934, "body_percent": 0.03873716831300925, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T15:05:00+01:00", "open": 5.155, "high": 5.155, "low": 5.155, "close": 5.155, "volume": 60.67435, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T15:06:00+01:00", "open": 5.154, "high": 5.154, "low": 5.154, "close": 5.154, "volume": 64.425, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T15:07:00+01:00", "open": 5.155, "high": 5.155, "low": 5.148, "close": 5.148, "volume": 331.91011, "body_percent": 0.13579049466538431, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T15:08:00+01:00", "open": 5.145, "high": 5.145, "low": 5.141, "close": 5.141, "volume": 623.86814, "body_percent": 0.0777453838678243, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T15:09:00+01:00", "open": 5.138, "high": 5.14, "low": 5.138, "close": 5.14, "volume": 1675.37555, "body_percent": 0.03892565200466679, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T15:10:00+01:00", "open": 5.141, "high": 5.142, "low": 5.141, "close": 5.142, "volume": 181.54048, "body_percent": 0.01945146858588473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 729.7100831666667, "latest": 181.54048, "ratio_latest_vs_avg": 0.2487843928539164, "max": 8675.28757, "min": 0 }, "price_stats": { "highest": 5.22, "lowest": 5.138, "range": 0.08199999999999985, "current": 5.142 } }, "M5": { "interval": "5m", "timestamp": "2026-08-26T15:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T13:35:00+01:00", "open": 5.191, "high": 5.197, "low": 5.162, "close": 5.162, "volume": 6024.79579, "body_percent": 0.5586592178770934, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:40:00+01:00", "open": 5.167, "high": 5.169, "low": 5.161, "close": 5.169, "volume": 674.52163, "body_percent": 0.03870718018191949, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T13:45:00+01:00", "open": 5.167, "high": 5.168, "low": 5.167, "close": 5.168, "volume": 166.96802, "body_percent": 0.019353590090968337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:50:00+01:00", "open": 5.171, "high": 5.181, "low": 5.171, "close": 5.181, "volume": 812.61207, "body_percent": 0.19338619222587095, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:55:00+01:00", "open": 5.179, "high": 5.182, "low": 5.168, "close": 5.171, "volume": 1162.46606, "body_percent": 0.1544699748986292, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-26T14:00:00+01:00", "open": 5.175, "high": 5.176, "low": 5.169, "close": 5.169, "volume": 1560.61589, "body_percent": 0.11594202898551165, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T14:05:00+01:00", "open": 5.167, "high": 5.167, "low": 5.163, "close": 5.165, "volume": 729.35905, "body_percent": 0.03870718018191949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T14:10:00+01:00", "open": 5.168, "high": 5.171, "low": 5.168, "close": 5.169, "volume": 418.08581, "body_percent": 0.019349845201227667, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T14:15:00+01:00", "open": 5.166, "high": 5.176, "low": 5.166, "close": 5.176, "volume": 321.75566, "body_percent": 0.19357336430506747, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T14:20:00+01:00", "open": 5.179, "high": 5.202, "low": 5.163, "close": 5.184, "volume": 10808.68242, "body_percent": 0.09654373431164111, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T14:25:00+01:00", "open": 5.202, "high": 5.22, "low": 5.202, "close": 5.22, "volume": 2742.38917, "body_percent": 0.34602076124567077, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T14:30:00+01:00", "open": 5.204, "high": 5.206, "low": 5.139, "close": 5.196, "volume": 9701.6597, "body_percent": 0.15372790161414313, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T14:35:00+01:00", "open": 5.195, "high": 5.195, "low": 5.18, "close": 5.182, "volume": 2357.53681, "body_percent": 0.25024061597689895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-26T14:40:00+01:00", "open": 5.187, "high": 5.191, "low": 5.178, "close": 5.178, "volume": 3137.43276, "body_percent": 0.17351069982649586, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T14:45:00+01:00", "open": 5.186, "high": 5.199, "low": 5.182, "close": 5.186, "volume": 4065.23728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-08-26T14:50:00+01:00", "open": 5.186, "high": 5.186, "low": 5.174, "close": 5.179, "volume": 2520.23093, "body_percent": 0.1349787890474291, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T14:55:00+01:00", "open": 5.178, "high": 5.184, "low": 5.171, "close": 5.173, "volume": 3138.60321, "body_percent": 0.09656237929702381, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T15:00:00+01:00", "open": 5.167, "high": 5.178, "low": 5.161, "close": 5.161, "volume": 1633.19761, "body_percent": 0.11612154054577566, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T15:05:00+01:00", "open": 5.155, "high": 5.155, "low": 5.138, "close": 5.14, "volume": 2756.25315, "body_percent": 0.29097963142581124, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T15:10:00+01:00", "open": 5.141, "high": 5.142, "low": 5.141, "close": 5.142, "volume": 181.54048, "body_percent": 0.01945146858588473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2901.9818509999996, "latest": 181.54048, "ratio_latest_vs_avg": 0.06255741397467479, "max": 29430.94687, "min": 0 }, "price_stats": { "highest": 5.242, "lowest": 5.138, "range": 0.10400000000000009, "current": 5.142 } }, "H1": { "interval": "1h", "timestamp": "2026-08-26T15:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T20:00:00+01:00", "open": 5.28, "high": 5.299, "low": 5.26, "close": 5.277, "volume": 8693.17979, "body_percent": 0.056818181818183974, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T21:00:00+01:00", "open": 5.275, "high": 5.288, "low": 5.214, "close": 5.237, "volume": 13941.25514, "body_percent": 0.720379146919436, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-25T22:00:00+01:00", "open": 5.227, "high": 5.228, "low": 5.142, "close": 5.143, "volume": 25631.9891, "body_percent": 1.6070403673235225, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T23:00:00+01:00", "open": 5.146, "high": 5.165, "low": 5.052, "close": 5.138, "volume": 31436.89835, "body_percent": 0.15546055188495933, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T00:00:00+01:00", "open": 5.148, "high": 5.202, "low": 5.148, "close": 5.2, "volume": 20366.96807, "body_percent": 1.0101010101010197, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:00:00+01:00", "open": 5.199, "high": 5.205, "low": 5.114, "close": 5.123, "volume": 21031.72507, "body_percent": 1.4618195806885868, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T02:00:00+01:00", "open": 5.123, "high": 5.175, "low": 5.114, "close": 5.161, "volume": 28193.57285, "body_percent": 0.7417528791723476, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T03:00:00+01:00", "open": 5.168, "high": 5.224, "low": 5.168, "close": 5.215, "volume": 20410.83661, "body_percent": 0.9094427244581987, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:00:00+01:00", "open": 5.22, "high": 5.254, "low": 5.185, "close": 5.253, "volume": 18202.1184, "body_percent": 0.6321839080459839, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-26T05:00:00+01:00", "open": 5.245, "high": 5.258, "low": 5.21, "close": 5.221, "volume": 13869.71032, "body_percent": 0.4575786463298383, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-26T06:00:00+01:00", "open": 5.215, "high": 5.233, "low": 5.2, "close": 5.21, "volume": 13933.78982, "body_percent": 0.09587727708532873, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T07:00:00+01:00", "open": 5.206, "high": 5.27, "low": 5.176, "close": 5.254, "volume": 16398.94473, "body_percent": 0.9220130618516932, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-26T08:00:00+01:00", "open": 5.252, "high": 5.256, "low": 5.208, "close": 5.244, "volume": 13331.42985, "body_percent": 0.15232292460015245, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T09:00:00+01:00", "open": 5.234, "high": 5.254, "low": 5.196, "close": 5.201, "volume": 18707.89956, "body_percent": 0.630492930836843, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T10:00:00+01:00", "open": 5.2, "high": 5.216, "low": 5.175, "close": 5.188, "volume": 20454.94663, "body_percent": 0.2307692307692395, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-26T11:00:00+01:00", "open": 5.191, "high": 5.203, "low": 5.142, "close": 5.164, "volume": 34406.15242, "body_percent": 0.5201309959545393, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-08-26T12:00:00+01:00", "open": 5.156, "high": 5.241, "low": 5.148, "close": 5.236, "volume": 67380.05642, "body_percent": 1.5515903801396447, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-26T13:00:00+01:00", "open": 5.232, "high": 5.242, "low": 5.161, "close": 5.171, "volume": 20226.8312, "body_percent": 1.1659021406727816, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-26T14:00:00+01:00", "open": 5.175, "high": 5.22, "low": 5.139, "close": 5.173, "volume": 41501.58869, "body_percent": 0.03864734299516483, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.03399999999999981, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T15:00:00+01:00", "open": 5.167, "high": 5.178, "low": 5.138, "close": 5.142, "volume": 4570.99124, "body_percent": 0.4838397522740365, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.004000000000000448, "pattern": null } ], "volume_stats": { "average": 23051.370513833335, "latest": 4570.99124, "ratio_latest_vs_avg": 0.19829585565235297, "max": 69608.8776, "min": 1857.09979 }, "price_stats": { "highest": 5.672, "lowest": 5.052, "range": 0.6200000000000001, "current": 5.142 } } }, "technical_indicators": { "1m": { "rsi_14": 78.26, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00911235, "signal_line": 5.17390011, "histogram": -5.16478775 }, "bollinger_bands": { "upper": 5.19392071, "middle": 5.1659, "lower": 5.13787929 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.042, "moving_averages": { "sma_9": 5.177333333333333, "sma_20": 5.1659, "ema_12": 5.173900105589723, "ema_26": 5.16478775426487 } }, "5m": { "rsi_14": 57.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0043107, "signal_line": 5.17122237, "histogram": -5.16691167 }, "bollinger_bands": { "upper": 5.207293, "middle": 5.17355, "lower": 5.139807 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 5.169999999999999, "sma_20": 5.1735500000000005, "ema_12": 5.171222367268494, "ema_26": 5.166911667191693 } }, "1h": { "rsi_14": 52.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0129282, "signal_line": 5.2002441, "histogram": -5.18731591 }, "bollinger_bands": { "upper": 5.28452005, "middle": 5.19755, "lower": 5.11057995 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.135, "moving_averages": { "sma_9": 5.194111111111111, "sma_20": 5.197550000000001, "ema_12": 5.200244103986579, "ema_26": 5.187315905712303 } } }, "volume_profile": { "timestamp": "2026-08-26T15:10:04+01:00", "last_500_trades": { "buy_volume": 6231.220000000004, "sell_volume": 5317.740000000005, "buy_trades": 282, "sell_trades": 218, "buy_sell_ratio": 1.1717797410178004, "cumulative_delta": 913.4799999999999, "delta_percent": 7.91, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11548.960000000032, "point_of_control_volume": 11548.960000000032, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-26T15:10:05+01:00", "whale_activity": { "large_buy_orders": 1769.28, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787741299044, "price": 5.236, "quantity": 884.64, "type": "BUY" }, { "timestamp": 1787742321068, "price": 5.242, "quantity": 884.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-08-26T15:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-26T15:10:06+01:00", "last_60min": { "current_imbalance": 16.857, "imbalance_change_60min": -1.8930000000000007, "min_imbalance": 16.857, "max_imbalance": 25.915, "average_imbalance": 20.50733333333333, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 18.75, 25.915, 16.857 ] }, "volatility_metrics": { "timestamp": "2026-08-26T15:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014184499420785797, "average_range_1m": 0.0035050505050505092, "atr_14_1m": 0.00528571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78103.89, "zen_price": 5.142, "btc_1h_change_percent": -0.4, "zen_1h_change_percent": -0.5, "correlation_1h": 0.713, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-26T15:10:07+01:00", "key_levels": { "current_price": 5.142, "resistance_24h": 5.337, "support_24h": 5.052, "distance_to_resistance_percent": 3.79, "distance_to_support_percent": 1.75 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2849.27, "overall_risk": "68.4%" } } }, { "timestamp": "2026-08-26T15:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787750402, "price_data": { "timestamp": "2026-08-26T15:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.127, "bid": 5.125, "ask": 5.128, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.058513750731424105, "high_24h": 5.337, "low_24h": 5.052, "open_24h": 5.3, "volume_24h": 105461.47, "volume_usdc_24h": 0, "price_change_24h": -0.173, "price_change_24h_percent": -3.264, "trades_24h": 5893 }, "orderbook_continuous": { "timestamp": "2026-08-26T15:20:02+01:00", "bids_analysis": { "total_quantity": 16588.270000000008, "levels_count": 100, "top_10_bids": [ { "price": 5.123, "quantity": 44.3, "cumulative": 44.3 }, { "price": 5.121, "quantity": 11.77, "cumulative": 56.06999999999999 }, { "price": 5.12, "quantity": 11.77, "cumulative": 67.83999999999999 }, { "price": 5.119, "quantity": 10, "cumulative": 77.83999999999999 }, { "price": 5.118, "quantity": 21.77, "cumulative": 99.60999999999999 }, { "price": 5.117, "quantity": 21.77, "cumulative": 121.37999999999998 }, { "price": 5.116, "quantity": 106.17, "cumulative": 227.54999999999998 }, { "price": 5.115, "quantity": 21.77, "cumulative": 249.32 }, { "price": 5.114, "quantity": 146.13, "cumulative": 395.45 }, { "price": 5.113, "quantity": 11.77, "cumulative": 407.21999999999997 } ] }, "asks_analysis": { "total_quantity": 12515.500000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.128, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.129, "quantity": 119.1, "cumulative": 130.87 }, { "price": 5.13, "quantity": 124.23, "cumulative": 255.10000000000002 }, { "price": 5.132, "quantity": 24.39, "cumulative": 279.49 }, { "price": 5.134, "quantity": 11.77, "cumulative": 291.26 }, { "price": 5.135, "quantity": 112.46, "cumulative": 403.71999999999997 }, { "price": 5.136, "quantity": 11.77, "cumulative": 415.48999999999995 }, { "price": 5.137, "quantity": 36.11, "cumulative": 451.59999999999997 }, { "price": 5.139, "quantity": 57.51, "cumulative": 509.10999999999996 }, { "price": 5.141, "quantity": 67.32, "cumulative": 576.43 } ] }, "imbalance": { "quantity_difference": 4072.770000000006, "percent": 13.994, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3254180815788426 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 5.116, "quantity": 106.17 }, { "price": 5.114, "quantity": 146.13 }, { "price": 5.109, "quantity": 124.23 }, { "price": 5.105, "quantity": 113.75 }, { "price": 5.1, "quantity": 124.23 } ], "accumulation_ask_levels": [ { "price": 5.129, "quantity": 119.1 }, { "price": 5.13, "quantity": 124.23 }, { "price": 5.135, "quantity": 112.46 }, { "price": 5.144, "quantity": 124.23 }, { "price": 5.15, "quantity": 124.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-26T15:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T15:01:00+01:00", "open": 5.167, "high": 5.167, "low": 5.167, "close": 5.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T15:02:00+01:00", "open": 5.176, "high": 5.178, "low": 5.176, "close": 5.178, "volume": 210.09408, "body_percent": 0.03863987635239142, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T15:03:00+01:00", "open": 5.167, "high": 5.169, "low": 5.167, "close": 5.169, "volume": 1050.37301, "body_percent": 0.03870718018191949, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T15:04:00+01:00", "open": 5.163, "high": 5.163, "low": 5.161, "close": 5.161, "volume": 251.09934, "body_percent": 0.03873716831300925, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T15:05:00+01:00", "open": 5.155, "high": 5.155, "low": 5.155, "close": 5.155, "volume": 60.67435, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T15:06:00+01:00", "open": 5.154, "high": 5.154, "low": 5.154, "close": 5.154, "volume": 64.425, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T15:07:00+01:00", "open": 5.155, "high": 5.155, "low": 5.148, "close": 5.148, "volume": 331.91011, "body_percent": 0.13579049466538431, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T15:08:00+01:00", "open": 5.145, "high": 5.145, "low": 5.141, "close": 5.141, "volume": 623.86814, "body_percent": 0.0777453838678243, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T15:09:00+01:00", "open": 5.138, "high": 5.14, "low": 5.138, "close": 5.14, "volume": 1675.37555, "body_percent": 0.03892565200466679, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T15:10:00+01:00", "open": 5.141, "high": 5.142, "low": 5.133, "close": 5.136, "volume": 752.02754, "body_percent": 0.09725734292938909, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-26T15:11:00+01:00", "open": 5.141, "high": 5.141, "low": 5.14, "close": 5.14, "volume": 40.76661, "body_percent": 0.01945146858588473, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T15:12:00+01:00", "open": 5.14, "high": 5.14, "low": 5.14, "close": 5.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T15:13:00+01:00", "open": 5.137, "high": 5.143, "low": 5.137, "close": 5.141, "volume": 1351.36744, "body_percent": 0.07786645902278466, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T15:14:00+01:00", "open": 5.138, "high": 5.139, "low": 5.131, "close": 5.137, "volume": 1373.05262, "body_percent": 0.01946282600234204, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.005999999999999339, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T15:15:00+01:00", "open": 5.136, "high": 5.136, "low": 5.136, "close": 5.136, "volume": 228.0384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T15:16:00+01:00", "open": 5.129, "high": 5.129, "low": 5.129, "close": 5.129, "volume": 40.57039, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T15:17:00+01:00", "open": 5.137, "high": 5.137, "low": 5.137, "close": 5.137, "volume": 36.36996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T15:18:00+01:00", "open": 5.133, "high": 5.133, "low": 5.125, "close": 5.125, "volume": 498.32014, "body_percent": 0.1558542762517048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T15:19:00+01:00", "open": 5.127, "high": 5.127, "low": 5.127, "close": 5.127, "volume": 60.34479, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T15:20:00+01:00", "open": 5.126, "high": 5.127, "low": 5.126, "close": 5.127, "volume": 393.02405, "body_percent": 0.01950838860709024, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 782.6760208333336, "latest": 393.02405, "ratio_latest_vs_avg": 0.5021541985936122, "max": 8675.28757, "min": 0 }, "price_stats": { "highest": 5.22, "lowest": 5.125, "range": 0.09499999999999975, "current": 5.127 } }, "M5": { "interval": "5m", "timestamp": "2026-08-26T15:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T13:45:00+01:00", "open": 5.167, "high": 5.168, "low": 5.167, "close": 5.168, "volume": 166.96802, "body_percent": 0.019353590090968337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:50:00+01:00", "open": 5.171, "high": 5.181, "low": 5.171, "close": 5.181, "volume": 812.61207, "body_percent": 0.19338619222587095, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:55:00+01:00", "open": 5.179, "high": 5.182, "low": 5.168, "close": 5.171, "volume": 1162.46606, "body_percent": 0.1544699748986292, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-26T14:00:00+01:00", "open": 5.175, "high": 5.176, "low": 5.169, "close": 5.169, "volume": 1560.61589, "body_percent": 0.11594202898551165, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T14:05:00+01:00", "open": 5.167, "high": 5.167, "low": 5.163, "close": 5.165, "volume": 729.35905, "body_percent": 0.03870718018191949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T14:10:00+01:00", "open": 5.168, "high": 5.171, "low": 5.168, "close": 5.169, "volume": 418.08581, "body_percent": 0.019349845201227667, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T14:15:00+01:00", "open": 5.166, "high": 5.176, "low": 5.166, "close": 5.176, "volume": 321.75566, "body_percent": 0.19357336430506747, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T14:20:00+01:00", "open": 5.179, "high": 5.202, "low": 5.163, "close": 5.184, "volume": 10808.68242, "body_percent": 0.09654373431164111, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T14:25:00+01:00", "open": 5.202, "high": 5.22, "low": 5.202, "close": 5.22, "volume": 2742.38917, "body_percent": 0.34602076124567077, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T14:30:00+01:00", "open": 5.204, "high": 5.206, "low": 5.139, "close": 5.196, "volume": 9701.6597, "body_percent": 0.15372790161414313, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T14:35:00+01:00", "open": 5.195, "high": 5.195, "low": 5.18, "close": 5.182, "volume": 2357.53681, "body_percent": 0.25024061597689895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-26T14:40:00+01:00", "open": 5.187, "high": 5.191, "low": 5.178, "close": 5.178, "volume": 3137.43276, "body_percent": 0.17351069982649586, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T14:45:00+01:00", "open": 5.186, "high": 5.199, "low": 5.182, "close": 5.186, "volume": 4065.23728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-08-26T14:50:00+01:00", "open": 5.186, "high": 5.186, "low": 5.174, "close": 5.179, "volume": 2520.23093, "body_percent": 0.1349787890474291, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T14:55:00+01:00", "open": 5.178, "high": 5.184, "low": 5.171, "close": 5.173, "volume": 3138.60321, "body_percent": 0.09656237929702381, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T15:00:00+01:00", "open": 5.167, "high": 5.178, "low": 5.161, "close": 5.161, "volume": 1633.19761, "body_percent": 0.11612154054577566, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T15:05:00+01:00", "open": 5.155, "high": 5.155, "low": 5.138, "close": 5.14, "volume": 2756.25315, "body_percent": 0.29097963142581124, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T15:10:00+01:00", "open": 5.141, "high": 5.143, "low": 5.131, "close": 5.137, "volume": 3517.21421, "body_percent": 0.07780587434352165, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-26T15:15:00+01:00", "open": 5.136, "high": 5.137, "low": 5.125, "close": 5.127, "volume": 863.64368, "body_percent": 0.1752336448598197, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T15:20:00+01:00", "open": 5.126, "high": 5.127, "low": 5.126, "close": 5.127, "volume": 393.02405, "body_percent": 0.01950838860709024, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2965.2521091666667, "latest": 393.02405, "ratio_latest_vs_avg": 0.13254321573029845, "max": 29430.94687, "min": 0 }, "price_stats": { "highest": 5.242, "lowest": 5.125, "range": 0.11699999999999999, "current": 5.127 } }, "H1": { "interval": "1h", "timestamp": "2026-08-26T15:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T20:00:00+01:00", "open": 5.28, "high": 5.299, "low": 5.26, "close": 5.277, "volume": 8693.17979, "body_percent": 0.056818181818183974, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T21:00:00+01:00", "open": 5.275, "high": 5.288, "low": 5.214, "close": 5.237, "volume": 13941.25514, "body_percent": 0.720379146919436, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-25T22:00:00+01:00", "open": 5.227, "high": 5.228, "low": 5.142, "close": 5.143, "volume": 25631.9891, "body_percent": 1.6070403673235225, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T23:00:00+01:00", "open": 5.146, "high": 5.165, "low": 5.052, "close": 5.138, "volume": 31436.89835, "body_percent": 0.15546055188495933, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T00:00:00+01:00", "open": 5.148, "high": 5.202, "low": 5.148, "close": 5.2, "volume": 20366.96807, "body_percent": 1.0101010101010197, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:00:00+01:00", "open": 5.199, "high": 5.205, "low": 5.114, "close": 5.123, "volume": 21031.72507, "body_percent": 1.4618195806885868, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T02:00:00+01:00", "open": 5.123, "high": 5.175, "low": 5.114, "close": 5.161, "volume": 28193.57285, "body_percent": 0.7417528791723476, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T03:00:00+01:00", "open": 5.168, "high": 5.224, "low": 5.168, "close": 5.215, "volume": 20410.83661, "body_percent": 0.9094427244581987, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:00:00+01:00", "open": 5.22, "high": 5.254, "low": 5.185, "close": 5.253, "volume": 18202.1184, "body_percent": 0.6321839080459839, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-26T05:00:00+01:00", "open": 5.245, "high": 5.258, "low": 5.21, "close": 5.221, "volume": 13869.71032, "body_percent": 0.4575786463298383, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-26T06:00:00+01:00", "open": 5.215, "high": 5.233, "low": 5.2, "close": 5.21, "volume": 13933.78982, "body_percent": 0.09587727708532873, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T07:00:00+01:00", "open": 5.206, "high": 5.27, "low": 5.176, "close": 5.254, "volume": 16398.94473, "body_percent": 0.9220130618516932, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-26T08:00:00+01:00", "open": 5.252, "high": 5.256, "low": 5.208, "close": 5.244, "volume": 13331.42985, "body_percent": 0.15232292460015245, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T09:00:00+01:00", "open": 5.234, "high": 5.254, "low": 5.196, "close": 5.201, "volume": 18707.89956, "body_percent": 0.630492930836843, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T10:00:00+01:00", "open": 5.2, "high": 5.216, "low": 5.175, "close": 5.188, "volume": 20454.94663, "body_percent": 0.2307692307692395, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-26T11:00:00+01:00", "open": 5.191, "high": 5.203, "low": 5.142, "close": 5.164, "volume": 34406.15242, "body_percent": 0.5201309959545393, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-08-26T12:00:00+01:00", "open": 5.156, "high": 5.241, "low": 5.148, "close": 5.236, "volume": 67380.05642, "body_percent": 1.5515903801396447, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-26T13:00:00+01:00", "open": 5.232, "high": 5.242, "low": 5.161, "close": 5.171, "volume": 20226.8312, "body_percent": 1.1659021406727816, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-26T14:00:00+01:00", "open": 5.175, "high": 5.22, "low": 5.139, "close": 5.173, "volume": 41501.58869, "body_percent": 0.03864734299516483, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.03399999999999981, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T15:00:00+01:00", "open": 5.167, "high": 5.178, "low": 5.125, "close": 5.127, "volume": 9163.3327, "body_percent": 0.7741436036384757, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 23127.909538166667, "latest": 9163.3327, "ratio_latest_vs_avg": 0.39620237552720783, "max": 69608.8776, "min": 1857.09979 }, "price_stats": { "highest": 5.672, "lowest": 5.052, "range": 0.6200000000000001, "current": 5.127 } } }, "technical_indicators": { "1m": { "rsi_14": 70.59, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.010248, "signal_line": 5.15569333, "histogram": -5.14544534 }, "bollinger_bands": { "upper": 5.17368754, "middle": 5.1444, "lower": 5.11511246 }, "stochastic": { "K": 73.81, "D": 24.36 }, "atr": 0, "momentum": 0.04, "moving_averages": { "sma_9": 5.157, "sma_20": 5.144399999999999, "ema_12": 5.155693332910993, "ema_26": 5.145445337696881 } }, "5m": { "rsi_14": 66.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0095064, "signal_line": 5.17282154, "histogram": -5.16331513 }, "bollinger_bands": { "upper": 5.21389536, "middle": 5.16945, "lower": 5.12500464 }, "stochastic": { "K": 5.45, "D": 1.8 }, "atr": 0, "momentum": 0.041, "moving_averages": { "sma_9": 5.178111111111111, "sma_20": 5.16945, "ema_12": 5.172821537025606, "ema_26": 5.1633151335640015 } }, "1h": { "rsi_14": 53.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01577636, "signal_line": 5.19961658, "histogram": -5.18384022 }, "bollinger_bands": { "upper": 5.28590578, "middle": 5.1968, "lower": 5.10769422 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.15, "moving_averages": { "sma_9": 5.194111111111111, "sma_20": 5.1968000000000005, "ema_12": 5.19961658252541, "ema_26": 5.183840224752358 } } }, "volume_profile": { "timestamp": "2026-08-26T15:20:04+01:00", "last_500_trades": { "buy_volume": 6461.700000000007, "sell_volume": 5622.610000000008, "buy_trades": 265, "sell_trades": 235, "buy_sell_ratio": 1.1492349638335217, "cumulative_delta": 839.0900000000008, "delta_percent": 6.94, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12084.310000000038, "point_of_control_volume": 12084.310000000038, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-26T15:20:04+01:00", "whale_activity": { "large_buy_orders": 1769.28, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787741299044, "price": 5.236, "quantity": 884.64, "type": "BUY" }, { "timestamp": 1787742321068, "price": 5.242, "quantity": 884.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-08-26T15:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-26T15:20:05+01:00", "last_60min": { "current_imbalance": 24.123, "imbalance_change_60min": 5.373000000000001, "min_imbalance": 16.857, "max_imbalance": 25.915, "average_imbalance": 21.41125, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 18.75, 25.915, 16.857, 24.123 ] }, "volatility_metrics": { "timestamp": "2026-08-26T15:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014209259813163227, "average_range_1m": 0.0033636363636363746, "atr_14_1m": 0.00507143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78138.91, "zen_price": 5.127, "btc_1h_change_percent": -0.44, "zen_1h_change_percent": -1.21, "correlation_1h": 0.834, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-26T15:20:06+01:00", "key_levels": { "current_price": 5.127, "resistance_24h": 5.337, "support_24h": 5.052, "distance_to_resistance_percent": 4.1, "distance_to_support_percent": 1.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2871.7900000000004, "overall_risk": "73.7%" } } }, { "timestamp": "2026-08-26T15:30:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787751001, "price_data": { "timestamp": "2026-08-26T15:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.105, "bid": 5.105, "ask": 5.111, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.11753183153769518, "high_24h": 5.337, "low_24h": 5.052, "open_24h": 5.25, "volume_24h": 105834.02, "volume_usdc_24h": 0, "price_change_24h": -0.145, "price_change_24h_percent": -2.762, "trades_24h": 5881 }, "orderbook_continuous": { "timestamp": "2026-08-26T15:30:02+01:00", "bids_analysis": { "total_quantity": 16544.679999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.117, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.116, "quantity": 120.06, "cumulative": 131.83 }, { "price": 5.115, "quantity": 11.77, "cumulative": 143.60000000000002 }, { "price": 5.114, "quantity": 112.73, "cumulative": 256.33000000000004 }, { "price": 5.113, "quantity": 11.77, "cumulative": 268.1 }, { "price": 5.112, "quantity": 90.38, "cumulative": 358.48 }, { "price": 5.111, "quantity": 11.77, "cumulative": 370.25 }, { "price": 5.109, "quantity": 96.47, "cumulative": 466.72 }, { "price": 5.107, "quantity": 184.46, "cumulative": 651.1800000000001 }, { "price": 5.105, "quantity": 11.77, "cumulative": 662.95 } ] }, "asks_analysis": { "total_quantity": 11916.330000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.118, "quantity": 36.88, "cumulative": 36.88 }, { "price": 5.119, "quantity": 11.77, "cumulative": 48.650000000000006 }, { "price": 5.12, "quantity": 124.23, "cumulative": 172.88 }, { "price": 5.121, "quantity": 36.2, "cumulative": 209.07999999999998 }, { "price": 5.124, "quantity": 11.77, "cumulative": 220.85 }, { "price": 5.125, "quantity": 148.61, "cumulative": 369.46000000000004 }, { "price": 5.128, "quantity": 11.77, "cumulative": 381.23 }, { "price": 5.129, "quantity": 36.15, "cumulative": 417.38 }, { "price": 5.13, "quantity": 124.23, "cumulative": 541.61 }, { "price": 5.134, "quantity": 11.77, "cumulative": 553.38 } ] }, "imbalance": { "quantity_difference": 4628.349999999995, "percent": 16.262, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3884039800844719 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.02, "accumulation_bid_levels": [ { "price": 5.116, "quantity": 120.06 }, { "price": 5.114, "quantity": 112.73 }, { "price": 5.107, "quantity": 184.46 }, { "price": 5.102, "quantity": 112.46 }, { "price": 5.097, "quantity": 124.23 } ], "accumulation_ask_levels": [ { "price": 5.12, "quantity": 124.23 }, { "price": 5.125, "quantity": 148.61 }, { "price": 5.13, "quantity": 124.23 }, { "price": 5.135, "quantity": 112.46 }, { "price": 5.144, "quantity": 201.26 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-26T15:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T15:11:00+01:00", "open": 5.141, "high": 5.141, "low": 5.14, "close": 5.14, "volume": 40.76661, "body_percent": 0.01945146858588473, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T15:12:00+01:00", "open": 5.14, "high": 5.14, "low": 5.14, "close": 5.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T15:13:00+01:00", "open": 5.137, "high": 5.143, "low": 5.137, "close": 5.141, "volume": 1351.36744, "body_percent": 0.07786645902278466, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T15:14:00+01:00", "open": 5.138, "high": 5.139, "low": 5.131, "close": 5.137, "volume": 1373.05262, "body_percent": 0.01946282600234204, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.005999999999999339, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T15:15:00+01:00", "open": 5.136, "high": 5.136, "low": 5.136, "close": 5.136, "volume": 228.0384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T15:16:00+01:00", "open": 5.129, "high": 5.129, "low": 5.129, "close": 5.129, "volume": 40.57039, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T15:17:00+01:00", "open": 5.137, "high": 5.137, "low": 5.137, "close": 5.137, "volume": 36.36996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T15:18:00+01:00", "open": 5.133, "high": 5.133, "low": 5.125, "close": 5.125, "volume": 498.32014, "body_percent": 0.1558542762517048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T15:19:00+01:00", "open": 5.127, "high": 5.127, "low": 5.127, "close": 5.127, "volume": 60.34479, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T15:20:00+01:00", "open": 5.126, "high": 5.127, "low": 5.126, "close": 5.127, "volume": 393.02405, "body_percent": 0.01950838860709024, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T15:21:00+01:00", "open": 5.127, "high": 5.129, "low": 5.121, "close": 5.121, "volume": 839.78949, "body_percent": 0.11702750146283089, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T15:22:00+01:00", "open": 5.114, "high": 5.119, "low": 5.114, "close": 5.118, "volume": 302.46574, "body_percent": 0.07821666014862041, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T15:23:00+01:00", "open": 5.126, "high": 5.126, "low": 5.116, "close": 5.121, "volume": 1706.30155, "body_percent": 0.09754194303550318, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-26T15:24:00+01:00", "open": 5.117, "high": 5.117, "low": 5.109, "close": 5.11, "volume": 1712.28264, "body_percent": 0.13679890560874874, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T15:25:00+01:00", "open": 5.104, "high": 5.11, "low": 5.1, "close": 5.11, "volume": 750.29874, "body_percent": 0.11755485893417374, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-26T15:26:00+01:00", "open": 5.111, "high": 5.112, "low": 5.1, "close": 5.102, "volume": 913.5274, "body_percent": 0.17609078458226282, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-26T15:27:00+01:00", "open": 5.102, "high": 5.103, "low": 5.102, "close": 5.102, "volume": 265.46313, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T15:28:00+01:00", "open": 5.102, "high": 5.102, "low": 5.102, "close": 5.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T15:29:00+01:00", "open": 5.105, "high": 5.105, "low": 5.105, "close": 5.105, "volume": 60.1369, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T15:30:00+01:00", "open": 5.111, "high": 5.117, "low": 5.111, "close": 5.117, "volume": 1687.73525, "body_percent": 0.1173938563881868, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 579.6914031666664, "latest": 1687.73525, "ratio_latest_vs_avg": 2.9114374316756275, "max": 2575.03218, "min": 0 }, "price_stats": { "highest": 5.206, "lowest": 5.1, "range": 0.10600000000000076, "current": 5.117 } }, "M5": { "interval": "5m", "timestamp": "2026-08-26T15:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T13:55:00+01:00", "open": 5.179, "high": 5.182, "low": 5.168, "close": 5.171, "volume": 1162.46606, "body_percent": 0.1544699748986292, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-26T14:00:00+01:00", "open": 5.175, "high": 5.176, "low": 5.169, "close": 5.169, "volume": 1560.61589, "body_percent": 0.11594202898551165, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T14:05:00+01:00", "open": 5.167, "high": 5.167, "low": 5.163, "close": 5.165, "volume": 729.35905, "body_percent": 0.03870718018191949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T14:10:00+01:00", "open": 5.168, "high": 5.171, "low": 5.168, "close": 5.169, "volume": 418.08581, "body_percent": 0.019349845201227667, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T14:15:00+01:00", "open": 5.166, "high": 5.176, "low": 5.166, "close": 5.176, "volume": 321.75566, "body_percent": 0.19357336430506747, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T14:20:00+01:00", "open": 5.179, "high": 5.202, "low": 5.163, "close": 5.184, "volume": 10808.68242, "body_percent": 0.09654373431164111, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T14:25:00+01:00", "open": 5.202, "high": 5.22, "low": 5.202, "close": 5.22, "volume": 2742.38917, "body_percent": 0.34602076124567077, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T14:30:00+01:00", "open": 5.204, "high": 5.206, "low": 5.139, "close": 5.196, "volume": 9701.6597, "body_percent": 0.15372790161414313, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T14:35:00+01:00", "open": 5.195, "high": 5.195, "low": 5.18, "close": 5.182, "volume": 2357.53681, "body_percent": 0.25024061597689895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-26T14:40:00+01:00", "open": 5.187, "high": 5.191, "low": 5.178, "close": 5.178, "volume": 3137.43276, "body_percent": 0.17351069982649586, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T14:45:00+01:00", "open": 5.186, "high": 5.199, "low": 5.182, "close": 5.186, "volume": 4065.23728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-08-26T14:50:00+01:00", "open": 5.186, "high": 5.186, "low": 5.174, "close": 5.179, "volume": 2520.23093, "body_percent": 0.1349787890474291, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T14:55:00+01:00", "open": 5.178, "high": 5.184, "low": 5.171, "close": 5.173, "volume": 3138.60321, "body_percent": 0.09656237929702381, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T15:00:00+01:00", "open": 5.167, "high": 5.178, "low": 5.161, "close": 5.161, "volume": 1633.19761, "body_percent": 0.11612154054577566, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T15:05:00+01:00", "open": 5.155, "high": 5.155, "low": 5.138, "close": 5.14, "volume": 2756.25315, "body_percent": 0.29097963142581124, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T15:10:00+01:00", "open": 5.141, "high": 5.143, "low": 5.131, "close": 5.137, "volume": 3517.21421, "body_percent": 0.07780587434352165, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-26T15:15:00+01:00", "open": 5.136, "high": 5.137, "low": 5.125, "close": 5.127, "volume": 863.64368, "body_percent": 0.1752336448598197, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T15:20:00+01:00", "open": 5.126, "high": 5.129, "low": 5.109, "close": 5.11, "volume": 4953.86347, "body_percent": 0.3121342177136171, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T15:25:00+01:00", "open": 5.104, "high": 5.112, "low": 5.1, "close": 5.105, "volume": 1989.42617, "body_percent": 0.019592476489034755, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T15:30:00+01:00", "open": 5.111, "high": 5.117, "low": 5.111, "close": 5.117, "volume": 1687.73525, "body_percent": 0.1173938563881868, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3069.2211218333337, "latest": 1687.73525, "ratio_latest_vs_avg": 0.549890406394658, "max": 29430.94687, "min": 0 }, "price_stats": { "highest": 5.242, "lowest": 5.1, "range": 0.14200000000000035, "current": 5.117 } }, "H1": { "interval": "1h", "timestamp": "2026-08-26T15:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T20:00:00+01:00", "open": 5.28, "high": 5.299, "low": 5.26, "close": 5.277, "volume": 8693.17979, "body_percent": 0.056818181818183974, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T21:00:00+01:00", "open": 5.275, "high": 5.288, "low": 5.214, "close": 5.237, "volume": 13941.25514, "body_percent": 0.720379146919436, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-25T22:00:00+01:00", "open": 5.227, "high": 5.228, "low": 5.142, "close": 5.143, "volume": 25631.9891, "body_percent": 1.6070403673235225, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T23:00:00+01:00", "open": 5.146, "high": 5.165, "low": 5.052, "close": 5.138, "volume": 31436.89835, "body_percent": 0.15546055188495933, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T00:00:00+01:00", "open": 5.148, "high": 5.202, "low": 5.148, "close": 5.2, "volume": 20366.96807, "body_percent": 1.0101010101010197, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:00:00+01:00", "open": 5.199, "high": 5.205, "low": 5.114, "close": 5.123, "volume": 21031.72507, "body_percent": 1.4618195806885868, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T02:00:00+01:00", "open": 5.123, "high": 5.175, "low": 5.114, "close": 5.161, "volume": 28193.57285, "body_percent": 0.7417528791723476, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T03:00:00+01:00", "open": 5.168, "high": 5.224, "low": 5.168, "close": 5.215, "volume": 20410.83661, "body_percent": 0.9094427244581987, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:00:00+01:00", "open": 5.22, "high": 5.254, "low": 5.185, "close": 5.253, "volume": 18202.1184, "body_percent": 0.6321839080459839, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-26T05:00:00+01:00", "open": 5.245, "high": 5.258, "low": 5.21, "close": 5.221, "volume": 13869.71032, "body_percent": 0.4575786463298383, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-26T06:00:00+01:00", "open": 5.215, "high": 5.233, "low": 5.2, "close": 5.21, "volume": 13933.78982, "body_percent": 0.09587727708532873, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T07:00:00+01:00", "open": 5.206, "high": 5.27, "low": 5.176, "close": 5.254, "volume": 16398.94473, "body_percent": 0.9220130618516932, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-26T08:00:00+01:00", "open": 5.252, "high": 5.256, "low": 5.208, "close": 5.244, "volume": 13331.42985, "body_percent": 0.15232292460015245, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T09:00:00+01:00", "open": 5.234, "high": 5.254, "low": 5.196, "close": 5.201, "volume": 18707.89956, "body_percent": 0.630492930836843, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T10:00:00+01:00", "open": 5.2, "high": 5.216, "low": 5.175, "close": 5.188, "volume": 20454.94663, "body_percent": 0.2307692307692395, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-26T11:00:00+01:00", "open": 5.191, "high": 5.203, "low": 5.142, "close": 5.164, "volume": 34406.15242, "body_percent": 0.5201309959545393, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-08-26T12:00:00+01:00", "open": 5.156, "high": 5.241, "low": 5.148, "close": 5.236, "volume": 67380.05642, "body_percent": 1.5515903801396447, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-26T13:00:00+01:00", "open": 5.232, "high": 5.242, "low": 5.161, "close": 5.171, "volume": 20226.8312, "body_percent": 1.1659021406727816, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-26T14:00:00+01:00", "open": 5.175, "high": 5.22, "low": 5.139, "close": 5.173, "volume": 41501.58869, "body_percent": 0.03864734299516483, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.03399999999999981, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T15:00:00+01:00", "open": 5.167, "high": 5.178, "low": 5.1, "close": 5.117, "volume": 17401.33354, "body_percent": 0.9676795045480903, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017000000000000348, "pattern": null } ], "volume_stats": { "average": 23265.20955216667, "latest": 17401.33354, "ratio_latest_vs_avg": 0.7479551602998318, "max": 69608.8776, "min": 1857.09979 }, "price_stats": { "highest": 5.672, "lowest": 5.052, "range": 0.6200000000000001, "current": 5.117 } } }, "technical_indicators": { "1m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00662698, "signal_line": 5.1320201, "histogram": -5.12539312 }, "bollinger_bands": { "upper": 5.14911023, "middle": 5.12235, "lower": 5.09558977 }, "stochastic": { "K": 96.77, "D": 31.94 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 5.134666666666667, "sma_20": 5.122350000000002, "ema_12": 5.132020096757651, "ema_26": 5.125393120478712 } }, "5m": { "rsi_14": 86.01, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01320177, "signal_line": 5.17163207, "histogram": -5.1584303 }, "bollinger_bands": { "upper": 5.2211427, "middle": 5.16225, "lower": 5.1033573 }, "stochastic": { "K": 16.95, "D": 5.59 }, "atr": 0, "momentum": 0.054, "moving_averages": { "sma_9": 5.181333333333333, "sma_20": 5.16225, "ema_12": 5.171632071911217, "ema_26": 5.158430299236856 } }, "1h": { "rsi_14": 54.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01767513, "signal_line": 5.19919823, "histogram": -5.1815231 }, "bollinger_bands": { "upper": 5.28706365, "middle": 5.1963, "lower": 5.10553635 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.16, "moving_averages": { "sma_9": 5.194111111111111, "sma_20": 5.1963, "ema_12": 5.199198234884633, "ema_26": 5.181523104112394 } } }, "volume_profile": { "timestamp": "2026-08-26T15:30:04+01:00", "last_500_trades": { "buy_volume": 6500.270000000011, "sell_volume": 5790.760000000007, "buy_trades": 258, "sell_trades": 242, "buy_sell_ratio": 1.1225245045555339, "cumulative_delta": 709.51, "delta_percent": 5.77, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12291.03000000003, "point_of_control_volume": 12291.03000000003, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-26T15:30:05+01:00", "whale_activity": { "large_buy_orders": 1769.28, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787741299044, "price": 5.236, "quantity": 884.64, "type": "BUY" }, { "timestamp": 1787742321068, "price": 5.242, "quantity": 884.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-08-26T15:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-26T15:30:06+01:00", "last_60min": { "current_imbalance": 13.994, "imbalance_change_60min": -11.921, "min_imbalance": 13.994, "max_imbalance": 25.915, "average_imbalance": 20.22225, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 25.915, 16.857, 24.123, 13.994 ] }, "volatility_metrics": { "timestamp": "2026-08-26T15:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014625600621704904, "average_range_1m": 0.003939393939393954, "atr_14_1m": 0.00642857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78153.42, "zen_price": 5.117, "btc_1h_change_percent": -0.31, "zen_1h_change_percent": -1.35, "correlation_1h": 0.898, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-26T15:30:07+01:00", "key_levels": { "current_price": 5.118, "resistance_24h": 5.337, "support_24h": 5.052, "distance_to_resistance_percent": 4.28, "distance_to_support_percent": 1.29 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2891.94, "overall_risk": "76.8%" } } }, { "timestamp": "2026-08-26T15:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787751602, "price_data": { "timestamp": "2026-08-26T15:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.131, "bid": 5.126, "ask": 5.127, "bid_ask_spread_absolute": 0.0009999999999994458, "bid_ask_spread_percent": 0.019489378288821784, "high_24h": 5.337, "low_24h": 5.052, "open_24h": 5.31, "volume_24h": 105230.41, "volume_usdc_24h": 0, "price_change_24h": -0.179, "price_change_24h_percent": -3.371, "trades_24h": 5810 }, "orderbook_continuous": { "timestamp": "2026-08-26T15:40:02+01:00", "bids_analysis": { "total_quantity": 17663.389999999996, "levels_count": 100, "top_10_bids": [ { "price": 5.125, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.124, "quantity": 126.38, "cumulative": 138.15 }, { "price": 5.123, "quantity": 11.77, "cumulative": 149.92000000000002 }, { "price": 5.122, "quantity": 36.15, "cumulative": 186.07000000000002 }, { "price": 5.121, "quantity": 10, "cumulative": 196.07000000000002 }, { "price": 5.12, "quantity": 21.77, "cumulative": 217.84000000000003 }, { "price": 5.119, "quantity": 36.84, "cumulative": 254.68000000000004 }, { "price": 5.118, "quantity": 148.65, "cumulative": 403.33000000000004 }, { "price": 5.117, "quantity": 82, "cumulative": 485.33000000000004 }, { "price": 5.116, "quantity": 21.77, "cumulative": 507.1 } ] }, "asks_analysis": { "total_quantity": 11926.81, "levels_count": 100, "top_10_asks": [ { "price": 5.127, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.128, "quantity": 52.25, "cumulative": 64.02 }, { "price": 5.129, "quantity": 11.77, "cumulative": 75.78999999999999 }, { "price": 5.13, "quantity": 11.77, "cumulative": 87.55999999999999 }, { "price": 5.132, "quantity": 11.77, "cumulative": 99.32999999999998 }, { "price": 5.135, "quantity": 124.23, "cumulative": 223.56 }, { "price": 5.137, "quantity": 36.13, "cumulative": 259.69 }, { "price": 5.14, "quantity": 124.23, "cumulative": 383.92 }, { "price": 5.141, "quantity": 24.34, "cumulative": 408.26 }, { "price": 5.144, "quantity": 11.77, "cumulative": 420.03 } ] }, "imbalance": { "quantity_difference": 5736.579999999996, "percent": 19.387, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.480981922240733 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.039, "accumulation_bid_levels": [ { "price": 5.124, "quantity": 126.38 }, { "price": 5.118, "quantity": 148.65 }, { "price": 5.113, "quantity": 124.23 }, { "price": 5.107, "quantity": 124.23 }, { "price": 5.104, "quantity": 138.06 } ], "accumulation_ask_levels": [ { "price": 5.135, "quantity": 124.23 }, { "price": 5.14, "quantity": 124.23 }, { "price": 5.145, "quantity": 216.05 }, { "price": 5.15, "quantity": 124.23 }, { "price": 5.155, "quantity": 124.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-26T15:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T15:21:00+01:00", "open": 5.127, "high": 5.129, "low": 5.121, "close": 5.121, "volume": 839.78949, "body_percent": 0.11702750146283089, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T15:22:00+01:00", "open": 5.114, "high": 5.119, "low": 5.114, "close": 5.118, "volume": 302.46574, "body_percent": 0.07821666014862041, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T15:23:00+01:00", "open": 5.126, "high": 5.126, "low": 5.116, "close": 5.121, "volume": 1706.30155, "body_percent": 0.09754194303550318, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-26T15:24:00+01:00", "open": 5.117, "high": 5.117, "low": 5.109, "close": 5.11, "volume": 1712.28264, "body_percent": 0.13679890560874874, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T15:25:00+01:00", "open": 5.104, "high": 5.11, "low": 5.1, "close": 5.11, "volume": 750.29874, "body_percent": 0.11755485893417374, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-26T15:26:00+01:00", "open": 5.111, "high": 5.112, "low": 5.1, "close": 5.102, "volume": 913.5274, "body_percent": 0.17609078458226282, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-26T15:27:00+01:00", "open": 5.102, "high": 5.103, "low": 5.102, "close": 5.102, "volume": 265.46313, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T15:28:00+01:00", "open": 5.102, "high": 5.102, "low": 5.102, "close": 5.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T15:29:00+01:00", "open": 5.105, "high": 5.105, "low": 5.105, "close": 5.105, "volume": 60.1369, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T15:30:00+01:00", "open": 5.111, "high": 5.133, "low": 5.111, "close": 5.13, "volume": 2096.22748, "body_percent": 0.37174721189591325, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T15:31:00+01:00", "open": 5.125, "high": 5.125, "low": 5.116, "close": 5.116, "volume": 1019.3304, "body_percent": 0.17560975609756763, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T15:32:00+01:00", "open": 5.116, "high": 5.118, "low": 5.116, "close": 5.117, "volume": 150.74682, "body_percent": 0.01954652071931849, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T15:33:00+01:00", "open": 5.12, "high": 5.12, "low": 5.119, "close": 5.119, "volume": 810.73294, "body_percent": 0.019531250000006523, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T15:34:00+01:00", "open": 5.126, "high": 5.138, "low": 5.126, "close": 5.138, "volume": 728.7185, "body_percent": 0.23410066328520418, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T15:35:00+01:00", "open": 5.127, "high": 5.13, "low": 5.125, "close": 5.127, "volume": 1039.29879, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-08-26T15:36:00+01:00", "open": 5.129, "high": 5.131, "low": 5.129, "close": 5.131, "volume": 766.97802, "body_percent": 0.038993955936842815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T15:37:00+01:00", "open": 5.131, "high": 5.131, "low": 5.131, "close": 5.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T15:38:00+01:00", "open": 5.131, "high": 5.131, "low": 5.131, "close": 5.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T15:39:00+01:00", "open": 5.131, "high": 5.131, "low": 5.131, "close": 5.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T15:40:00+01:00", "open": 5.131, "high": 5.131, "low": 5.131, "close": 5.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 578.6216160000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2575.03218, "min": 0 }, "price_stats": { "highest": 5.199, "lowest": 5.1, "range": 0.0990000000000002, "current": 5.131 } }, "M5": { "interval": "5m", "timestamp": "2026-08-26T15:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T14:05:00+01:00", "open": 5.167, "high": 5.167, "low": 5.163, "close": 5.165, "volume": 729.35905, "body_percent": 0.03870718018191949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T14:10:00+01:00", "open": 5.168, "high": 5.171, "low": 5.168, "close": 5.169, "volume": 418.08581, "body_percent": 0.019349845201227667, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T14:15:00+01:00", "open": 5.166, "high": 5.176, "low": 5.166, "close": 5.176, "volume": 321.75566, "body_percent": 0.19357336430506747, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T14:20:00+01:00", "open": 5.179, "high": 5.202, "low": 5.163, "close": 5.184, "volume": 10808.68242, "body_percent": 0.09654373431164111, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T14:25:00+01:00", "open": 5.202, "high": 5.22, "low": 5.202, "close": 5.22, "volume": 2742.38917, "body_percent": 0.34602076124567077, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T14:30:00+01:00", "open": 5.204, "high": 5.206, "low": 5.139, "close": 5.196, "volume": 9701.6597, "body_percent": 0.15372790161414313, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T14:35:00+01:00", "open": 5.195, "high": 5.195, "low": 5.18, "close": 5.182, "volume": 2357.53681, "body_percent": 0.25024061597689895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-26T14:40:00+01:00", "open": 5.187, "high": 5.191, "low": 5.178, "close": 5.178, "volume": 3137.43276, "body_percent": 0.17351069982649586, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T14:45:00+01:00", "open": 5.186, "high": 5.199, "low": 5.182, "close": 5.186, "volume": 4065.23728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-08-26T14:50:00+01:00", "open": 5.186, "high": 5.186, "low": 5.174, "close": 5.179, "volume": 2520.23093, "body_percent": 0.1349787890474291, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T14:55:00+01:00", "open": 5.178, "high": 5.184, "low": 5.171, "close": 5.173, "volume": 3138.60321, "body_percent": 0.09656237929702381, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T15:00:00+01:00", "open": 5.167, "high": 5.178, "low": 5.161, "close": 5.161, "volume": 1633.19761, "body_percent": 0.11612154054577566, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T15:05:00+01:00", "open": 5.155, "high": 5.155, "low": 5.138, "close": 5.14, "volume": 2756.25315, "body_percent": 0.29097963142581124, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T15:10:00+01:00", "open": 5.141, "high": 5.143, "low": 5.131, "close": 5.137, "volume": 3517.21421, "body_percent": 0.07780587434352165, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-26T15:15:00+01:00", "open": 5.136, "high": 5.137, "low": 5.125, "close": 5.127, "volume": 863.64368, "body_percent": 0.1752336448598197, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T15:20:00+01:00", "open": 5.126, "high": 5.129, "low": 5.109, "close": 5.11, "volume": 4953.86347, "body_percent": 0.3121342177136171, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T15:25:00+01:00", "open": 5.104, "high": 5.112, "low": 5.1, "close": 5.105, "volume": 1989.42617, "body_percent": 0.019592476489034755, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T15:30:00+01:00", "open": 5.111, "high": 5.138, "low": 5.111, "close": 5.138, "volume": 4805.75614, "body_percent": 0.5282723537468232, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T15:35:00+01:00", "open": 5.127, "high": 5.131, "low": 5.125, "close": 5.131, "volume": 1806.27681, "body_percent": 0.07801833430857125, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T15:40:00+01:00", "open": 5.131, "high": 5.131, "low": 5.131, "close": 5.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3146.656027666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 29430.94687, "min": 0 }, "price_stats": { "highest": 5.242, "lowest": 5.1, "range": 0.14200000000000035, "current": 5.131 } }, "H1": { "interval": "1h", "timestamp": "2026-08-26T15:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T20:00:00+01:00", "open": 5.28, "high": 5.299, "low": 5.26, "close": 5.277, "volume": 8693.17979, "body_percent": 0.056818181818183974, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T21:00:00+01:00", "open": 5.275, "high": 5.288, "low": 5.214, "close": 5.237, "volume": 13941.25514, "body_percent": 0.720379146919436, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-25T22:00:00+01:00", "open": 5.227, "high": 5.228, "low": 5.142, "close": 5.143, "volume": 25631.9891, "body_percent": 1.6070403673235225, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T23:00:00+01:00", "open": 5.146, "high": 5.165, "low": 5.052, "close": 5.138, "volume": 31436.89835, "body_percent": 0.15546055188495933, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T00:00:00+01:00", "open": 5.148, "high": 5.202, "low": 5.148, "close": 5.2, "volume": 20366.96807, "body_percent": 1.0101010101010197, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:00:00+01:00", "open": 5.199, "high": 5.205, "low": 5.114, "close": 5.123, "volume": 21031.72507, "body_percent": 1.4618195806885868, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T02:00:00+01:00", "open": 5.123, "high": 5.175, "low": 5.114, "close": 5.161, "volume": 28193.57285, "body_percent": 0.7417528791723476, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T03:00:00+01:00", "open": 5.168, "high": 5.224, "low": 5.168, "close": 5.215, "volume": 20410.83661, "body_percent": 0.9094427244581987, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:00:00+01:00", "open": 5.22, "high": 5.254, "low": 5.185, "close": 5.253, "volume": 18202.1184, "body_percent": 0.6321839080459839, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-26T05:00:00+01:00", "open": 5.245, "high": 5.258, "low": 5.21, "close": 5.221, "volume": 13869.71032, "body_percent": 0.4575786463298383, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-26T06:00:00+01:00", "open": 5.215, "high": 5.233, "low": 5.2, "close": 5.21, "volume": 13933.78982, "body_percent": 0.09587727708532873, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T07:00:00+01:00", "open": 5.206, "high": 5.27, "low": 5.176, "close": 5.254, "volume": 16398.94473, "body_percent": 0.9220130618516932, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-26T08:00:00+01:00", "open": 5.252, "high": 5.256, "low": 5.208, "close": 5.244, "volume": 13331.42985, "body_percent": 0.15232292460015245, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T09:00:00+01:00", "open": 5.234, "high": 5.254, "low": 5.196, "close": 5.201, "volume": 18707.89956, "body_percent": 0.630492930836843, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T10:00:00+01:00", "open": 5.2, "high": 5.216, "low": 5.175, "close": 5.188, "volume": 20454.94663, "body_percent": 0.2307692307692395, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-26T11:00:00+01:00", "open": 5.191, "high": 5.203, "low": 5.142, "close": 5.164, "volume": 34406.15242, "body_percent": 0.5201309959545393, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-08-26T12:00:00+01:00", "open": 5.156, "high": 5.241, "low": 5.148, "close": 5.236, "volume": 67380.05642, "body_percent": 1.5515903801396447, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-26T13:00:00+01:00", "open": 5.232, "high": 5.242, "low": 5.161, "close": 5.171, "volume": 20226.8312, "body_percent": 1.1659021406727816, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-26T14:00:00+01:00", "open": 5.175, "high": 5.22, "low": 5.139, "close": 5.173, "volume": 41501.58869, "body_percent": 0.03864734299516483, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.03399999999999981, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T15:00:00+01:00", "open": 5.167, "high": 5.178, "low": 5.1, "close": 5.131, "volume": 22325.63124, "body_percent": 0.6967292432746195, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.031000000000000583, "pattern": null } ], "volume_stats": { "average": 23347.281180500002, "latest": 22325.63124, "ratio_latest_vs_avg": 0.9562411600476504, "max": 69608.8776, "min": 1857.09979 }, "price_stats": { "highest": 5.672, "lowest": 5.052, "range": 0.6200000000000001, "current": 5.131 } } }, "technical_indicators": { "1m": { "rsi_14": 31.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00393672, "signal_line": 5.11604828, "histogram": -5.11998501 }, "bollinger_bands": { "upper": 5.14203102, "middle": 5.11965, "lower": 5.09726898 }, "stochastic": { "K": 52.78, "D": 17.42 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 5.110111111111112, "sma_20": 5.11965, "ema_12": 5.116048284816577, "ema_26": 5.119985006764513 } }, "5m": { "rsi_14": 69.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01270479, "signal_line": 5.1731274, "histogram": -5.16042261 }, "bollinger_bands": { "upper": 5.2186466, "middle": 5.1594, "lower": 5.1001534 }, "stochastic": { "K": 33.73, "D": 11.13 }, "atr": 0, "momentum": 0.034, "moving_averages": { "sma_9": 5.184, "sma_20": 5.1594, "ema_12": 5.173127397784016, "ema_26": 5.160422605806409 } }, "1h": { "rsi_14": 53.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01501685, "signal_line": 5.19978392, "histogram": -5.18476707 }, "bollinger_bands": { "upper": 5.28549407, "middle": 5.197, "lower": 5.10850593 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.146, "moving_averages": { "sma_9": 5.194111111111111, "sma_20": 5.197000000000001, "ema_12": 5.199783921581723, "ema_26": 5.184767073008342 } } }, "volume_profile": { "timestamp": "2026-08-26T15:40:04+01:00", "last_500_trades": { "buy_volume": 6642.920000000012, "sell_volume": 6061.95000000001, "buy_trades": 257, "sell_trades": 243, "buy_sell_ratio": 1.0958387977466, "cumulative_delta": 580.9699999999998, "delta_percent": 4.57, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12704.87000000003, "point_of_control_volume": 12704.87000000003, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-26T15:40:05+01:00", "whale_activity": { "large_buy_orders": 1769.28, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787741299044, "price": 5.236, "quantity": 884.64, "type": "BUY" }, { "timestamp": 1787742321068, "price": 5.242, "quantity": 884.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-08-26T15:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-26T15:40:05+01:00", "last_60min": { "current_imbalance": 16.262, "imbalance_change_60min": -0.5949999999999989, "min_imbalance": 13.994, "max_imbalance": 24.123, "average_imbalance": 17.809, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 16.857, 24.123, 13.994, 16.262 ] }, "volatility_metrics": { "timestamp": "2026-08-26T15:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001598768056599215, "average_range_1m": 0.004262626262626286, "atr_14_1m": 0.00614286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78355.84, "zen_price": 5.131, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": -1.14, "correlation_1h": 0.697, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-26T15:40:06+01:00", "key_levels": { "current_price": 5.131, "resistance_24h": 5.337, "support_24h": 5.052, "distance_to_resistance_percent": 4.01, "distance_to_support_percent": 1.54 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2893.97, "overall_risk": "72.3%" } } }, { "timestamp": "2026-08-26T15:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787752201, "price_data": { "timestamp": "2026-08-26T15:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.118, "bid": 5.113, "ask": 5.119, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.11723329425555568, "high_24h": 5.337, "low_24h": 5.052, "open_24h": 5.269, "volume_24h": 105677.44, "volume_usdc_24h": 0, "price_change_24h": -0.151, "price_change_24h_percent": -2.866, "trades_24h": 5778 }, "orderbook_continuous": { "timestamp": "2026-08-26T15:50:02+01:00", "bids_analysis": { "total_quantity": 21164.750000000007, "levels_count": 100, "top_10_bids": [ { "price": 5.113, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.112, "quantity": 21.77, "cumulative": 33.54 }, { "price": 5.111, "quantity": 25.51, "cumulative": 59.05 }, { "price": 5.11, "quantity": 10, "cumulative": 69.05 }, { "price": 5.109, "quantity": 21.77, "cumulative": 90.82 }, { "price": 5.108, "quantity": 106.43, "cumulative": 197.25 }, { "price": 5.107, "quantity": 124.23, "cumulative": 321.48 }, { "price": 5.106, "quantity": 10, "cumulative": 331.48 }, { "price": 5.105, "quantity": 21.77, "cumulative": 353.25 }, { "price": 5.104, "quantity": 46.26, "cumulative": 399.51 } ] }, "asks_analysis": { "total_quantity": 12491.130000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.118, "quantity": 36.2, "cumulative": 36.2 }, { "price": 5.119, "quantity": 124.66, "cumulative": 160.86 }, { "price": 5.12, "quantity": 11.77, "cumulative": 172.63000000000002 }, { "price": 5.121, "quantity": 138.61, "cumulative": 311.24 }, { "price": 5.122, "quantity": 36.18, "cumulative": 347.42 }, { "price": 5.123, "quantity": 126.91, "cumulative": 474.33000000000004 }, { "price": 5.124, "quantity": 124.23, "cumulative": 598.5600000000001 }, { "price": 5.126, "quantity": 36.17, "cumulative": 634.73 }, { "price": 5.129, "quantity": 11.77, "cumulative": 646.5 }, { "price": 5.13, "quantity": 148.61, "cumulative": 795.11 } ] }, "imbalance": { "quantity_difference": 8673.620000000004, "percent": 25.771, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6943823337039965 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 5.108, "quantity": 106.43 }, { "price": 5.107, "quantity": 124.23 }, { "price": 5.102, "quantity": 124.23 }, { "price": 5.1, "quantity": 101.96 }, { "price": 5.097, "quantity": 125.52 } ], "accumulation_ask_levels": [ { "price": 5.119, "quantity": 124.66 }, { "price": 5.121, "quantity": 138.61 }, { "price": 5.123, "quantity": 126.91 }, { "price": 5.124, "quantity": 124.23 }, { "price": 5.13, "quantity": 148.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-26T15:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T15:31:00+01:00", "open": 5.125, "high": 5.125, "low": 5.116, "close": 5.116, "volume": 1019.3304, "body_percent": 0.17560975609756763, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T15:32:00+01:00", "open": 5.116, "high": 5.118, "low": 5.116, "close": 5.117, "volume": 150.74682, "body_percent": 0.01954652071931849, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T15:33:00+01:00", "open": 5.12, "high": 5.12, "low": 5.119, "close": 5.119, "volume": 810.73294, "body_percent": 0.019531250000006523, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T15:34:00+01:00", "open": 5.126, "high": 5.138, "low": 5.126, "close": 5.138, "volume": 728.7185, "body_percent": 0.23410066328520418, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T15:35:00+01:00", "open": 5.127, "high": 5.13, "low": 5.125, "close": 5.127, "volume": 1039.29879, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-08-26T15:36:00+01:00", "open": 5.129, "high": 5.131, "low": 5.129, "close": 5.131, "volume": 766.97802, "body_percent": 0.038993955936842815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T15:37:00+01:00", "open": 5.131, "high": 5.131, "low": 5.131, "close": 5.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T15:38:00+01:00", "open": 5.131, "high": 5.131, "low": 5.131, "close": 5.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T15:39:00+01:00", "open": 5.131, "high": 5.131, "low": 5.131, "close": 5.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T15:40:00+01:00", "open": 5.13, "high": 5.137, "low": 5.13, "close": 5.137, "volume": 359.29624, "body_percent": 0.13645224171539325, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T15:41:00+01:00", "open": 5.135, "high": 5.135, "low": 5.135, "close": 5.135, "volume": 5.135, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T15:42:00+01:00", "open": 5.125, "high": 5.129, "low": 5.125, "close": 5.129, "volume": 429.52208, "body_percent": 0.07804878048779629, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T15:43:00+01:00", "open": 5.134, "high": 5.136, "low": 5.131, "close": 5.131, "volume": 1077.50334, "body_percent": 0.05843396961433801, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T15:44:00+01:00", "open": 5.131, "high": 5.134, "low": 5.131, "close": 5.134, "volume": 1278.81667, "body_percent": 0.058468134866499974, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T15:45:00+01:00", "open": 5.139, "high": 5.139, "low": 5.139, "close": 5.139, "volume": 613.28826, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T15:46:00+01:00", "open": 5.138, "high": 5.138, "low": 5.13, "close": 5.13, "volume": 582.39986, "body_percent": 0.15570260801868446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T15:47:00+01:00", "open": 5.13, "high": 5.13, "low": 5.13, "close": 5.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T15:48:00+01:00", "open": 5.128, "high": 5.128, "low": 5.122, "close": 5.126, "volume": 807.63157, "body_percent": 0.039001560062398195, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T15:49:00+01:00", "open": 5.118, "high": 5.118, "low": 5.118, "close": 5.118, "volume": 27.94428, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T15:50:00+01:00", "open": 5.118, "high": 5.118, "low": 5.118, "close": 5.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 550.7322668333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2096.22748, "min": 0 }, "price_stats": { "highest": 5.184, "lowest": 5.1, "range": 0.08400000000000052, "current": 5.118 } }, "M5": { "interval": "5m", "timestamp": "2026-08-26T15:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T14:15:00+01:00", "open": 5.166, "high": 5.176, "low": 5.166, "close": 5.176, "volume": 321.75566, "body_percent": 0.19357336430506747, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T14:20:00+01:00", "open": 5.179, "high": 5.202, "low": 5.163, "close": 5.184, "volume": 10808.68242, "body_percent": 0.09654373431164111, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T14:25:00+01:00", "open": 5.202, "high": 5.22, "low": 5.202, "close": 5.22, "volume": 2742.38917, "body_percent": 0.34602076124567077, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T14:30:00+01:00", "open": 5.204, "high": 5.206, "low": 5.139, "close": 5.196, "volume": 9701.6597, "body_percent": 0.15372790161414313, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T14:35:00+01:00", "open": 5.195, "high": 5.195, "low": 5.18, "close": 5.182, "volume": 2357.53681, "body_percent": 0.25024061597689895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-26T14:40:00+01:00", "open": 5.187, "high": 5.191, "low": 5.178, "close": 5.178, "volume": 3137.43276, "body_percent": 0.17351069982649586, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T14:45:00+01:00", "open": 5.186, "high": 5.199, "low": 5.182, "close": 5.186, "volume": 4065.23728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-08-26T14:50:00+01:00", "open": 5.186, "high": 5.186, "low": 5.174, "close": 5.179, "volume": 2520.23093, "body_percent": 0.1349787890474291, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T14:55:00+01:00", "open": 5.178, "high": 5.184, "low": 5.171, "close": 5.173, "volume": 3138.60321, "body_percent": 0.09656237929702381, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T15:00:00+01:00", "open": 5.167, "high": 5.178, "low": 5.161, "close": 5.161, "volume": 1633.19761, "body_percent": 0.11612154054577566, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T15:05:00+01:00", "open": 5.155, "high": 5.155, "low": 5.138, "close": 5.14, "volume": 2756.25315, "body_percent": 0.29097963142581124, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T15:10:00+01:00", "open": 5.141, "high": 5.143, "low": 5.131, "close": 5.137, "volume": 3517.21421, "body_percent": 0.07780587434352165, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-26T15:15:00+01:00", "open": 5.136, "high": 5.137, "low": 5.125, "close": 5.127, "volume": 863.64368, "body_percent": 0.1752336448598197, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T15:20:00+01:00", "open": 5.126, "high": 5.129, "low": 5.109, "close": 5.11, "volume": 4953.86347, "body_percent": 0.3121342177136171, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T15:25:00+01:00", "open": 5.104, "high": 5.112, "low": 5.1, "close": 5.105, "volume": 1989.42617, "body_percent": 0.019592476489034755, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T15:30:00+01:00", "open": 5.111, "high": 5.138, "low": 5.111, "close": 5.138, "volume": 4805.75614, "body_percent": 0.5282723537468232, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T15:35:00+01:00", "open": 5.127, "high": 5.131, "low": 5.125, "close": 5.131, "volume": 1806.27681, "body_percent": 0.07801833430857125, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T15:40:00+01:00", "open": 5.13, "high": 5.137, "low": 5.125, "close": 5.134, "volume": 3150.27333, "body_percent": 0.07797270955166564, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T15:45:00+01:00", "open": 5.139, "high": 5.139, "low": 5.118, "close": 5.118, "volume": 2031.26397, "body_percent": 0.40863981319322645, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T15:50:00+01:00", "open": 5.118, "high": 5.118, "low": 5.118, "close": 5.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3200.763067000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 29430.94687, "min": 0 }, "price_stats": { "highest": 5.242, "lowest": 5.1, "range": 0.14200000000000035, "current": 5.118 } }, "H1": { "interval": "1h", "timestamp": "2026-08-26T15:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T20:00:00+01:00", "open": 5.28, "high": 5.299, "low": 5.26, "close": 5.277, "volume": 8693.17979, "body_percent": 0.056818181818183974, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T21:00:00+01:00", "open": 5.275, "high": 5.288, "low": 5.214, "close": 5.237, "volume": 13941.25514, "body_percent": 0.720379146919436, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-25T22:00:00+01:00", "open": 5.227, "high": 5.228, "low": 5.142, "close": 5.143, "volume": 25631.9891, "body_percent": 1.6070403673235225, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T23:00:00+01:00", "open": 5.146, "high": 5.165, "low": 5.052, "close": 5.138, "volume": 31436.89835, "body_percent": 0.15546055188495933, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T00:00:00+01:00", "open": 5.148, "high": 5.202, "low": 5.148, "close": 5.2, "volume": 20366.96807, "body_percent": 1.0101010101010197, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:00:00+01:00", "open": 5.199, "high": 5.205, "low": 5.114, "close": 5.123, "volume": 21031.72507, "body_percent": 1.4618195806885868, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T02:00:00+01:00", "open": 5.123, "high": 5.175, "low": 5.114, "close": 5.161, "volume": 28193.57285, "body_percent": 0.7417528791723476, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T03:00:00+01:00", "open": 5.168, "high": 5.224, "low": 5.168, "close": 5.215, "volume": 20410.83661, "body_percent": 0.9094427244581987, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:00:00+01:00", "open": 5.22, "high": 5.254, "low": 5.185, "close": 5.253, "volume": 18202.1184, "body_percent": 0.6321839080459839, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-26T05:00:00+01:00", "open": 5.245, "high": 5.258, "low": 5.21, "close": 5.221, "volume": 13869.71032, "body_percent": 0.4575786463298383, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-26T06:00:00+01:00", "open": 5.215, "high": 5.233, "low": 5.2, "close": 5.21, "volume": 13933.78982, "body_percent": 0.09587727708532873, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T07:00:00+01:00", "open": 5.206, "high": 5.27, "low": 5.176, "close": 5.254, "volume": 16398.94473, "body_percent": 0.9220130618516932, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-26T08:00:00+01:00", "open": 5.252, "high": 5.256, "low": 5.208, "close": 5.244, "volume": 13331.42985, "body_percent": 0.15232292460015245, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T09:00:00+01:00", "open": 5.234, "high": 5.254, "low": 5.196, "close": 5.201, "volume": 18707.89956, "body_percent": 0.630492930836843, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T10:00:00+01:00", "open": 5.2, "high": 5.216, "low": 5.175, "close": 5.188, "volume": 20454.94663, "body_percent": 0.2307692307692395, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-26T11:00:00+01:00", "open": 5.191, "high": 5.203, "low": 5.142, "close": 5.164, "volume": 34406.15242, "body_percent": 0.5201309959545393, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-08-26T12:00:00+01:00", "open": 5.156, "high": 5.241, "low": 5.148, "close": 5.236, "volume": 67380.05642, "body_percent": 1.5515903801396447, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-26T13:00:00+01:00", "open": 5.232, "high": 5.242, "low": 5.161, "close": 5.171, "volume": 20226.8312, "body_percent": 1.1659021406727816, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-26T14:00:00+01:00", "open": 5.175, "high": 5.22, "low": 5.139, "close": 5.173, "volume": 41501.58869, "body_percent": 0.03864734299516483, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.03399999999999981, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T15:00:00+01:00", "open": 5.167, "high": 5.178, "low": 5.1, "close": 5.118, "volume": 27507.16854, "body_percent": 0.9483259144571219, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.018000000000000682, "pattern": null } ], "volume_stats": { "average": 23433.6401355, "latest": 27507.16854, "ratio_latest_vs_avg": 1.1738325066419768, "max": 69608.8776, "min": 1857.09979 }, "price_stats": { "highest": 5.672, "lowest": 5.052, "range": 0.6200000000000001, "current": 5.118 } } }, "technical_indicators": { "1m": { "rsi_14": 64.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 7.587e-5, "signal_line": 5.12561749, "histogram": -5.12554161 }, "bollinger_bands": { "upper": 5.14246272, "middle": 5.1284, "lower": 5.11433728 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 5.126777777777778, "sma_20": 5.1284, "ema_12": 5.125617487627223, "ema_26": 5.125541613338601 } }, "5m": { "rsi_14": 74.29, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0188607, "signal_line": 5.17500845, "histogram": -5.15614775 }, "bollinger_bands": { "upper": 5.2182779, "middle": 5.15465, "lower": 5.0910221 }, "stochastic": { "K": 60, "D": 19.8 }, "atr": 0, "momentum": 0.058, "moving_averages": { "sma_9": 5.186, "sma_20": 5.154650000000001, "ema_12": 5.1750084505014575, "ema_26": 5.156147749801074 } }, "1h": { "rsi_14": 54.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01748525, "signal_line": 5.19924007, "histogram": -5.18175482 }, "bollinger_bands": { "upper": 5.28693979, "middle": 5.19635, "lower": 5.10576021 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.159, "moving_averages": { "sma_9": 5.194111111111111, "sma_20": 5.196350000000001, "ema_12": 5.19924006964871, "ema_26": 5.181754816176389 } } }, "volume_profile": { "timestamp": "2026-08-26T15:50:04+01:00", "last_500_trades": { "buy_volume": 6265.24000000001, "sell_volume": 6349.250000000014, "buy_trades": 245, "sell_trades": 255, "buy_sell_ratio": 0.9867685159664521, "cumulative_delta": -84.00999999999937, "delta_percent": -0.67, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12614.490000000033, "point_of_control_volume": 12614.490000000033, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-26T15:50:04+01:00", "whale_activity": { "large_buy_orders": 884.64, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787742321068, "price": 5.242, "quantity": 884.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-08-26T15:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-26T15:50:05+01:00", "last_60min": { "current_imbalance": 19.387, "imbalance_change_60min": -4.736000000000001, "min_imbalance": 13.994, "max_imbalance": 24.123, "average_imbalance": 18.4415, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 24.123, 13.994, 16.262, 19.387 ] }, "volatility_metrics": { "timestamp": "2026-08-26T15:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001621680799074011, "average_range_1m": 0.004545454545454574, "atr_14_1m": 0.00421429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78370.44, "zen_price": 5.118, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": -1.27, "correlation_1h": 0.46, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-26T15:50:06+01:00", "key_levels": { "current_price": 5.118, "resistance_24h": 5.337, "support_24h": 5.052, "distance_to_resistance_percent": 4.28, "distance_to_support_percent": 1.29 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2872.48, "overall_risk": "76.8%" } } } ] }