{ "hour": "2026-08-26_13", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.162, "max_price": 5.236, "min_imbalance": 17.849, "max_imbalance": 33.545 }, "data": [ { "timestamp": "2026-08-26T13:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787742001, "price_data": { "timestamp": "2026-08-26T13:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.236, "bid": 5.229, "ask": 5.233, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.07639419404124445, "high_24h": 5.367, "low_24h": 5.052, "open_24h": 5.363, "volume_24h": 102914.41, "volume_usdc_24h": 0, "price_change_24h": -0.127, "price_change_24h_percent": -2.368, "trades_24h": 6087 }, "orderbook_continuous": { "timestamp": "2026-08-26T13:00:02+01:00", "bids_analysis": { "total_quantity": 20582.500000000007, "levels_count": 100, "top_10_bids": [ { "price": 5.229, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.228, "quantity": 82, "cumulative": 93.77 }, { "price": 5.227, "quantity": 21.77, "cumulative": 115.53999999999999 }, { "price": 5.226, "quantity": 134.23, "cumulative": 249.76999999999998 }, { "price": 5.225, "quantity": 21.77, "cumulative": 271.53999999999996 }, { "price": 5.224, "quantity": 35.67, "cumulative": 307.21 }, { "price": 5.222, "quantity": 10, "cumulative": 317.21 }, { "price": 5.221, "quantity": 21.77, "cumulative": 338.97999999999996 }, { "price": 5.22, "quantity": 247.82, "cumulative": 586.8 }, { "price": 5.219, "quantity": 32.74, "cumulative": 619.54 } ] }, "asks_analysis": { "total_quantity": 10242.37, "levels_count": 100, "top_10_asks": [ { "price": 5.233, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.234, "quantity": 23.32, "cumulative": 35.09 }, { "price": 5.235, "quantity": 11.77, "cumulative": 46.86 }, { "price": 5.236, "quantity": 196.21, "cumulative": 243.07 }, { "price": 5.237, "quantity": 124.23, "cumulative": 367.3 }, { "price": 5.238, "quantity": 159.81, "cumulative": 527.11 }, { "price": 5.241, "quantity": 11.77, "cumulative": 538.88 }, { "price": 5.242, "quantity": 148.09, "cumulative": 686.97 }, { "price": 5.246, "quantity": 16.89, "cumulative": 703.86 }, { "price": 5.247, "quantity": 35.61, "cumulative": 739.47 } ] }, "imbalance": { "quantity_difference": 10340.130000000006, "percent": 33.545, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0095446659318115 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.076, "accumulation_bid_levels": [ { "price": 5.226, "quantity": 134.23 }, { "price": 5.22, "quantity": 247.82 }, { "price": 5.215, "quantity": 124.23 }, { "price": 5.21, "quantity": 124.23 }, { "price": 5.205, "quantity": 124.23 } ], "accumulation_ask_levels": [ { "price": 5.236, "quantity": 196.21 }, { "price": 5.237, "quantity": 124.23 }, { "price": 5.238, "quantity": 159.81 }, { "price": 5.242, "quantity": 148.09 }, { "price": 5.248, "quantity": 112.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-26T13:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T12:41:00+01:00", "open": 5.223, "high": 5.223, "low": 5.221, "close": 5.222, "volume": 927.46833, "body_percent": 0.019146084625683433, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T12:42:00+01:00", "open": 5.224, "high": 5.226, "low": 5.223, "close": 5.223, "volume": 342.84206, "body_percent": 0.019142419601844065, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T12:43:00+01:00", "open": 5.225, "high": 5.234, "low": 5.225, "close": 5.234, "volume": 1853.56654, "body_percent": 0.17224880382775773, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T12:44:00+01:00", "open": 5.238, "high": 5.238, "low": 5.238, "close": 5.238, "volume": 37.03266, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T12:45:00+01:00", "open": 5.238, "high": 5.241, "low": 5.238, "close": 5.238, "volume": 761.79594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T12:46:00+01:00", "open": 5.236, "high": 5.236, "low": 5.232, "close": 5.232, "volume": 914.81019, "body_percent": 0.07639419404124445, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T12:47:00+01:00", "open": 5.234, "high": 5.235, "low": 5.233, "close": 5.235, "volume": 885.15922, "body_percent": 0.019105846389001414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T12:48:00+01:00", "open": 5.235, "high": 5.236, "low": 5.235, "close": 5.236, "volume": 5420.54275, "body_percent": 0.019102196752615964, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T12:49:00+01:00", "open": 5.236, "high": 5.24, "low": 5.235, "close": 5.24, "volume": 21448.63877, "body_percent": 0.07639419404126142, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-26T12:50:00+01:00", "open": 5.241, "high": 5.241, "low": 5.241, "close": 5.241, "volume": 15.723, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T12:51:00+01:00", "open": 5.241, "high": 5.241, "low": 5.241, "close": 5.241, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T12:52:00+01:00", "open": 5.231, "high": 5.236, "low": 5.231, "close": 5.236, "volume": 90.271, "body_percent": 0.09558401835212949, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T12:53:00+01:00", "open": 5.236, "high": 5.236, "low": 5.236, "close": 5.236, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T12:54:00+01:00", "open": 5.236, "high": 5.236, "low": 5.236, "close": 5.236, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T12:55:00+01:00", "open": 5.234, "high": 5.234, "low": 5.234, "close": 5.234, "volume": 52.34, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T12:56:00+01:00", "open": 5.235, "high": 5.236, "low": 5.235, "close": 5.236, "volume": 494.23865, "body_percent": 0.019102196752615964, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T12:57:00+01:00", "open": 5.236, "high": 5.236, "low": 5.236, "close": 5.236, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T12:58:00+01:00", "open": 5.236, "high": 5.236, "low": 5.236, "close": 5.236, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T12:59:00+01:00", "open": 5.236, "high": 5.236, "low": 5.236, "close": 5.236, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:00:00+01:00", "open": 5.236, "high": 5.236, "low": 5.236, "close": 5.236, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1123.0009403333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21448.63877, "min": 0 }, "price_stats": { "highest": 5.241, "lowest": 5.148, "range": 0.09299999999999997, "current": 5.236 } }, "M5": { "interval": "5m", "timestamp": "2026-08-26T13:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-26T11:25:00+01:00", "open": 5.16, "high": 5.163, "low": 5.16, "close": 5.163, "volume": 168.90702, "body_percent": 0.05813953488372313, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T11:30:00+01:00", "open": 5.157, "high": 5.165, "low": 5.151, "close": 5.164, "volume": 13467.07118, "body_percent": 0.13573783207290427, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-26T11:35:00+01:00", "open": 5.166, "high": 5.166, "low": 5.154, "close": 5.156, "volume": 347.38766, "body_percent": 0.19357336430508468, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T11:40:00+01:00", "open": 5.148, "high": 5.154, "low": 5.145, "close": 5.151, "volume": 2566.67324, "body_percent": 0.058275058275060486, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-26T11:45:00+01:00", "open": 5.15, "high": 5.165, "low": 5.142, "close": 5.162, "volume": 1216.23245, "body_percent": 0.23300970873785565, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-26T11:50:00+01:00", "open": 5.164, "high": 5.171, "low": 5.16, "close": 5.171, "volume": 1254.61606, "body_percent": 0.13555383423703643, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T11:55:00+01:00", "open": 5.156, "high": 5.164, "low": 5.156, "close": 5.164, "volume": 240.78732, "body_percent": 0.15515903801396447, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T12:00:00+01:00", "open": 5.156, "high": 5.156, "low": 5.148, "close": 5.148, "volume": 180.30854, "body_percent": 0.15515903801396447, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T12:05:00+01:00", "open": 5.15, "high": 5.158, "low": 5.15, "close": 5.154, "volume": 586.46155, "body_percent": 0.0776699029126128, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T12:10:00+01:00", "open": 5.16, "high": 5.169, "low": 5.158, "close": 5.169, "volume": 1525.36526, "body_percent": 0.1744186046511522, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T12:15:00+01:00", "open": 5.17, "high": 5.185, "low": 5.17, "close": 5.184, "volume": 1647.54364, "body_percent": 0.2707930367504881, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T12:20:00+01:00", "open": 5.183, "high": 5.194, "low": 5.183, "close": 5.194, "volume": 1514.829, "body_percent": 0.2122322978969732, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T12:25:00+01:00", "open": 5.195, "high": 5.2, "low": 5.194, "close": 5.2, "volume": 9593.28778, "body_percent": 0.09624639076034443, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T12:30:00+01:00", "open": 5.197, "high": 5.2, "low": 5.195, "close": 5.2, "volume": 4454.12263, "body_percent": 0.05772561092938452, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T12:35:00+01:00", "open": 5.2, "high": 5.225, "low": 5.199, "close": 5.225, "volume": 14581.48891, "body_percent": 0.48076923076922046, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T12:40:00+01:00", "open": 5.222, "high": 5.238, "low": 5.221, "close": 5.238, "volume": 3213.12959, "body_percent": 0.3063960168517812, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T12:45:00+01:00", "open": 5.238, "high": 5.241, "low": 5.232, "close": 5.24, "volume": 29430.94687, "body_percent": 0.03818251240931232, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T12:50:00+01:00", "open": 5.241, "high": 5.241, "low": 5.231, "close": 5.236, "volume": 105.994, "body_percent": 0.09540164090822159, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T12:55:00+01:00", "open": 5.234, "high": 5.236, "low": 5.234, "close": 5.236, "volume": 546.57865, "body_percent": 0.038211692777985855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:00:00+01:00", "open": 5.236, "high": 5.236, "low": 5.236, "close": 5.236, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2532.197044333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 29430.94687, "min": 0 }, "price_stats": { "highest": 5.254, "lowest": 5.142, "range": 0.11199999999999921, "current": 5.236 } }, "H1": { "interval": "1h", "timestamp": "2026-08-26T13:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-25T18:00:00+01:00", "open": 5.336, "high": 5.337, "low": 5.287, "close": 5.298, "volume": 14881.57423, "body_percent": 0.7121439280359867, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-25T19:00:00+01:00", "open": 5.292, "high": 5.293, "low": 5.246, "close": 5.284, "volume": 21290.96807, "body_percent": 0.15117157974300846, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03799999999999937, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T20:00:00+01:00", "open": 5.28, "high": 5.299, "low": 5.26, "close": 5.277, "volume": 8693.17979, "body_percent": 0.056818181818183974, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T21:00:00+01:00", "open": 5.275, "high": 5.288, "low": 5.214, "close": 5.237, "volume": 13941.25514, "body_percent": 0.720379146919436, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-25T22:00:00+01:00", "open": 5.227, "high": 5.228, "low": 5.142, "close": 5.143, "volume": 25631.9891, "body_percent": 1.6070403673235225, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T23:00:00+01:00", "open": 5.146, "high": 5.165, "low": 5.052, "close": 5.138, "volume": 31436.89835, "body_percent": 0.15546055188495933, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T00:00:00+01:00", "open": 5.148, "high": 5.202, "low": 5.148, "close": 5.2, "volume": 20366.96807, "body_percent": 1.0101010101010197, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:00:00+01:00", "open": 5.199, "high": 5.205, "low": 5.114, "close": 5.123, "volume": 21031.72507, "body_percent": 1.4618195806885868, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T02:00:00+01:00", "open": 5.123, "high": 5.175, "low": 5.114, "close": 5.161, "volume": 28193.57285, "body_percent": 0.7417528791723476, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T03:00:00+01:00", "open": 5.168, "high": 5.224, "low": 5.168, "close": 5.215, "volume": 20410.83661, "body_percent": 0.9094427244581987, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:00:00+01:00", "open": 5.22, "high": 5.254, "low": 5.185, "close": 5.253, "volume": 18202.1184, "body_percent": 0.6321839080459839, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-26T05:00:00+01:00", "open": 5.245, "high": 5.258, "low": 5.21, "close": 5.221, "volume": 13869.71032, "body_percent": 0.4575786463298383, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-26T06:00:00+01:00", "open": 5.215, "high": 5.233, "low": 5.2, "close": 5.21, "volume": 13933.78982, "body_percent": 0.09587727708532873, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T07:00:00+01:00", "open": 5.206, "high": 5.27, "low": 5.176, "close": 5.254, "volume": 16398.94473, "body_percent": 0.9220130618516932, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-26T08:00:00+01:00", "open": 5.252, "high": 5.256, "low": 5.208, "close": 5.244, "volume": 13331.42985, "body_percent": 0.15232292460015245, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T09:00:00+01:00", "open": 5.234, "high": 5.254, "low": 5.196, "close": 5.201, "volume": 18707.89956, "body_percent": 0.630492930836843, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T10:00:00+01:00", "open": 5.2, "high": 5.216, "low": 5.175, "close": 5.188, "volume": 20454.94663, "body_percent": 0.2307692307692395, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-26T11:00:00+01:00", "open": 5.191, "high": 5.203, "low": 5.142, "close": 5.164, "volume": 34406.15242, "body_percent": 0.5201309959545393, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-08-26T12:00:00+01:00", "open": 5.156, "high": 5.241, "low": 5.148, "close": 5.236, "volume": 67380.05642, "body_percent": 1.5515903801396447, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-26T13:00:00+01:00", "open": 5.236, "high": 5.236, "low": 5.236, "close": 5.236, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 25212.843381499995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 113102.09507, "min": 0 }, "price_stats": { "highest": 5.76, "lowest": 5.052, "range": 0.7080000000000002, "current": 5.236 } } }, "technical_indicators": { "1m": { "rsi_14": 46.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00198686, "signal_line": 5.23240209, "histogram": -5.23438895 }, "bollinger_bands": { "upper": 5.24456361, "middle": 5.2351, "lower": 5.22563639 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 5.233111111111111, "sma_20": 5.235099999999999, "ema_12": 5.2324020945607765, "ema_26": 5.234388953542692 } }, "5m": { "rsi_14": 17.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01943409, "signal_line": 5.17060464, "histogram": -5.19003873 }, "bollinger_bands": { "upper": 5.25592613, "middle": 5.18955, "lower": 5.12317387 }, "stochastic": { "K": 28.85, "D": 9.52 }, "atr": 0, "momentum": -0.073, "moving_averages": { "sma_9": 5.159222222222223, "sma_20": 5.1895500000000006, "ema_12": 5.170604643858438, "ema_26": 5.190038732208582 } }, "1h": { "rsi_14": 46.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00682708, "signal_line": 5.2297636, "histogram": -5.22293653 }, "bollinger_bands": { "upper": 5.31105877, "middle": 5.21415, "lower": 5.11724123 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.062, "moving_averages": { "sma_9": 5.206777777777778, "sma_20": 5.214150000000001, "ema_12": 5.229763603096451, "ema_26": 5.22293652561892 } } }, "volume_profile": { "timestamp": "2026-08-26T13:00:06+01:00", "last_500_trades": { "buy_volume": 6789.310000000007, "sell_volume": 585.25, "buy_trades": 477, "sell_trades": 23, "buy_sell_ratio": 11.600700555318252, "cumulative_delta": 6204.060000000005, "delta_percent": 84.13, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7374.560000000006, "point_of_control_volume": 7374.560000000006, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-26T13:00:07+01:00", "whale_activity": { "large_buy_orders": 2653.92, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787736828818, "price": 5.162, "quantity": 884.64, "type": "BUY" }, { "timestamp": 1787740031206, "price": 5.2, "quantity": 884.64, "type": "BUY" }, { "timestamp": 1787741299044, "price": 5.236, "quantity": 884.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 43, "sell_trades": 7, "ratio": 6.142857142857143 } } }, "patterns": { "timestamp": "2026-08-26T13:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-26T13:00:07+01:00", "last_60min": { "current_imbalance": 23.69, "imbalance_change_60min": -9.886, "min_imbalance": 12.52, "max_imbalance": 33.576, "average_imbalance": 23.541999999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 33.576, 27.511, 12.52, 20.413, 23.69 ] }, "volatility_metrics": { "timestamp": "2026-08-26T13:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009762641023660161, "average_range_1m": 0.0019494949494949277, "atr_14_1m": 0.0015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78726.26, "zen_price": 5.236, "btc_1h_change_percent": 0.38, "zen_1h_change_percent": 1.39, "correlation_1h": 0.976, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-26T13:00:09+01:00", "key_levels": { "current_price": 5.236, "resistance_24h": 5.364, "support_24h": 5.052, "distance_to_resistance_percent": 2.44, "distance_to_support_percent": 3.51 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2561.2400000000002, "overall_risk": "41%" } } }, { "timestamp": "2026-08-26T13:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787742601, "price_data": { "timestamp": "2026-08-26T13:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.231, "bid": 5.227, "ask": 5.232, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.09558401835212949, "high_24h": 5.364, "low_24h": 5.052, "open_24h": 5.35, "volume_24h": 103968.8, "volume_usdc_24h": 0, "price_change_24h": -0.119, "price_change_24h_percent": -2.224, "trades_24h": 6141 }, "orderbook_continuous": { "timestamp": "2026-08-26T13:10:02+01:00", "bids_analysis": { "total_quantity": 18149.900000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.227, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.226, "quantity": 72, "cumulative": 83.77 }, { "price": 5.225, "quantity": 124.23, "cumulative": 208 }, { "price": 5.224, "quantity": 10, "cumulative": 218 }, { "price": 5.223, "quantity": 21.77, "cumulative": 239.77 }, { "price": 5.222, "quantity": 21.77, "cumulative": 261.54 }, { "price": 5.221, "quantity": 21.77, "cumulative": 283.31 }, { "price": 5.22, "quantity": 148.16, "cumulative": 431.47 }, { "price": 5.218, "quantity": 10, "cumulative": 441.47 }, { "price": 5.217, "quantity": 21.77, "cumulative": 463.24 } ] }, "asks_analysis": { "total_quantity": 11899.740000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.232, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.233, "quantity": 160, "cumulative": 171.77 }, { "price": 5.234, "quantity": 11.77, "cumulative": 183.54000000000002 }, { "price": 5.235, "quantity": 181.95, "cumulative": 365.49 }, { "price": 5.236, "quantity": 11.77, "cumulative": 377.26 }, { "price": 5.237, "quantity": 35.65, "cumulative": 412.90999999999997 }, { "price": 5.24, "quantity": 11.77, "cumulative": 424.67999999999995 }, { "price": 5.241, "quantity": 148.08, "cumulative": 572.76 }, { "price": 5.242, "quantity": 1824.17, "cumulative": 2396.9300000000003 }, { "price": 5.246, "quantity": 11.77, "cumulative": 2408.7000000000003 } ] }, "imbalance": { "quantity_difference": 6250.160000000002, "percent": 20.799, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.525235005134566 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 5.225, "quantity": 124.23 }, { "price": 5.22, "quantity": 148.16 }, { "price": 5.215, "quantity": 124.23 }, { "price": 5.213, "quantity": 132.57 }, { "price": 5.21, "quantity": 124.23 } ], "accumulation_ask_levels": [ { "price": 5.233, "quantity": 160 }, { "price": 5.235, "quantity": 181.95 }, { "price": 5.241, "quantity": 148.08 }, { "price": 5.242, "quantity": 1824.17 }, { "price": 5.248, "quantity": 112.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-26T13:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T12:51:00+01:00", "open": 5.241, "high": 5.241, "low": 5.241, "close": 5.241, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T12:52:00+01:00", "open": 5.231, "high": 5.236, "low": 5.231, "close": 5.236, "volume": 90.271, "body_percent": 0.09558401835212949, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T12:53:00+01:00", "open": 5.236, "high": 5.236, "low": 5.236, "close": 5.236, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T12:54:00+01:00", "open": 5.236, "high": 5.236, "low": 5.236, "close": 5.236, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T12:55:00+01:00", "open": 5.234, "high": 5.234, "low": 5.234, "close": 5.234, "volume": 52.34, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T12:56:00+01:00", "open": 5.235, "high": 5.236, "low": 5.235, "close": 5.236, "volume": 494.23865, "body_percent": 0.019102196752615964, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T12:57:00+01:00", "open": 5.236, "high": 5.236, "low": 5.236, "close": 5.236, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T12:58:00+01:00", "open": 5.236, "high": 5.236, "low": 5.236, "close": 5.236, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T12:59:00+01:00", "open": 5.236, "high": 5.236, "low": 5.236, "close": 5.236, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:00:00+01:00", "open": 5.236, "high": 5.236, "low": 5.236, "close": 5.236, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:01:00+01:00", "open": 5.232, "high": 5.233, "low": 5.232, "close": 5.233, "volume": 183.56187, "body_percent": 0.019113149847084208, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:02:00+01:00", "open": 5.237, "high": 5.237, "low": 5.237, "close": 5.237, "volume": 60.43498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:03:00+01:00", "open": 5.239, "high": 5.242, "low": 5.238, "close": 5.242, "volume": 179.38881, "body_percent": 0.05726283641916614, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-26T13:04:00+01:00", "open": 5.24, "high": 5.242, "low": 5.24, "close": 5.242, "volume": 229.63332, "body_percent": 0.038167938931293506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:05:00+01:00", "open": 5.241, "high": 5.242, "low": 5.241, "close": 5.242, "volume": 6334.47889, "body_percent": 0.019080328181651098, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:06:00+01:00", "open": 5.242, "high": 5.242, "low": 5.242, "close": 5.242, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:07:00+01:00", "open": 5.242, "high": 5.242, "low": 5.242, "close": 5.242, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:08:00+01:00", "open": 5.235, "high": 5.235, "low": 5.235, "close": 5.235, "volume": 13.13985, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:09:00+01:00", "open": 5.228, "high": 5.228, "low": 5.228, "close": 5.228, "volume": 376.416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:10:00+01:00", "open": 5.231, "high": 5.231, "low": 5.231, "close": 5.231, "volume": 61.56887, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1234.1984820000002, "latest": 61.56887, "ratio_latest_vs_avg": 0.049885711980643954, "max": 21448.63877, "min": 0 }, "price_stats": { "highest": 5.242, "lowest": 5.158, "range": 0.08399999999999963, "current": 5.231 } }, "M5": { "interval": "5m", "timestamp": "2026-08-26T13:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T11:35:00+01:00", "open": 5.166, "high": 5.166, "low": 5.154, "close": 5.156, "volume": 347.38766, "body_percent": 0.19357336430508468, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T11:40:00+01:00", "open": 5.148, "high": 5.154, "low": 5.145, "close": 5.151, "volume": 2566.67324, "body_percent": 0.058275058275060486, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-26T11:45:00+01:00", "open": 5.15, "high": 5.165, "low": 5.142, "close": 5.162, "volume": 1216.23245, "body_percent": 0.23300970873785565, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-26T11:50:00+01:00", "open": 5.164, "high": 5.171, "low": 5.16, "close": 5.171, "volume": 1254.61606, "body_percent": 0.13555383423703643, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T11:55:00+01:00", "open": 5.156, "high": 5.164, "low": 5.156, "close": 5.164, "volume": 240.78732, "body_percent": 0.15515903801396447, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T12:00:00+01:00", "open": 5.156, "high": 5.156, "low": 5.148, "close": 5.148, "volume": 180.30854, "body_percent": 0.15515903801396447, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T12:05:00+01:00", "open": 5.15, "high": 5.158, "low": 5.15, "close": 5.154, "volume": 586.46155, "body_percent": 0.0776699029126128, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T12:10:00+01:00", "open": 5.16, "high": 5.169, "low": 5.158, "close": 5.169, "volume": 1525.36526, "body_percent": 0.1744186046511522, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T12:15:00+01:00", "open": 5.17, "high": 5.185, "low": 5.17, "close": 5.184, "volume": 1647.54364, "body_percent": 0.2707930367504881, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T12:20:00+01:00", "open": 5.183, "high": 5.194, "low": 5.183, "close": 5.194, "volume": 1514.829, "body_percent": 0.2122322978969732, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T12:25:00+01:00", "open": 5.195, "high": 5.2, "low": 5.194, "close": 5.2, "volume": 9593.28778, "body_percent": 0.09624639076034443, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T12:30:00+01:00", "open": 5.197, "high": 5.2, "low": 5.195, "close": 5.2, "volume": 4454.12263, "body_percent": 0.05772561092938452, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T12:35:00+01:00", "open": 5.2, "high": 5.225, "low": 5.199, "close": 5.225, "volume": 14581.48891, "body_percent": 0.48076923076922046, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T12:40:00+01:00", "open": 5.222, "high": 5.238, "low": 5.221, "close": 5.238, "volume": 3213.12959, "body_percent": 0.3063960168517812, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T12:45:00+01:00", "open": 5.238, "high": 5.241, "low": 5.232, "close": 5.24, "volume": 29430.94687, "body_percent": 0.03818251240931232, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T12:50:00+01:00", "open": 5.241, "high": 5.241, "low": 5.231, "close": 5.236, "volume": 105.994, "body_percent": 0.09540164090822159, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T12:55:00+01:00", "open": 5.234, "high": 5.236, "low": 5.234, "close": 5.236, "volume": 546.57865, "body_percent": 0.038211692777985855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:00:00+01:00", "open": 5.232, "high": 5.242, "low": 5.232, "close": 5.242, "volume": 653.01898, "body_percent": 0.19113149847094393, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:05:00+01:00", "open": 5.241, "high": 5.242, "low": 5.228, "close": 5.228, "volume": 6724.03474, "body_percent": 0.24804426636137952, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:10:00+01:00", "open": 5.231, "high": 5.231, "low": 5.231, "close": 5.231, "volume": 61.56887, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2634.7364378333327, "latest": 61.56887, "ratio_latest_vs_avg": 0.023368132430973233, "max": 29430.94687, "min": 0 }, "price_stats": { "highest": 5.254, "lowest": 5.142, "range": 0.11199999999999921, "current": 5.231 } }, "H1": { "interval": "1h", "timestamp": "2026-08-26T13:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T18:00:00+01:00", "open": 5.336, "high": 5.337, "low": 5.287, "close": 5.298, "volume": 14881.57423, "body_percent": 0.7121439280359867, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-25T19:00:00+01:00", "open": 5.292, "high": 5.293, "low": 5.246, "close": 5.284, "volume": 21290.96807, "body_percent": 0.15117157974300846, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03799999999999937, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T20:00:00+01:00", "open": 5.28, "high": 5.299, "low": 5.26, "close": 5.277, "volume": 8693.17979, "body_percent": 0.056818181818183974, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T21:00:00+01:00", "open": 5.275, "high": 5.288, "low": 5.214, "close": 5.237, "volume": 13941.25514, "body_percent": 0.720379146919436, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-25T22:00:00+01:00", "open": 5.227, "high": 5.228, "low": 5.142, "close": 5.143, "volume": 25631.9891, "body_percent": 1.6070403673235225, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T23:00:00+01:00", "open": 5.146, "high": 5.165, "low": 5.052, "close": 5.138, "volume": 31436.89835, "body_percent": 0.15546055188495933, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T00:00:00+01:00", "open": 5.148, "high": 5.202, "low": 5.148, "close": 5.2, "volume": 20366.96807, "body_percent": 1.0101010101010197, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:00:00+01:00", "open": 5.199, "high": 5.205, "low": 5.114, "close": 5.123, "volume": 21031.72507, "body_percent": 1.4618195806885868, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T02:00:00+01:00", "open": 5.123, "high": 5.175, "low": 5.114, "close": 5.161, "volume": 28193.57285, "body_percent": 0.7417528791723476, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T03:00:00+01:00", "open": 5.168, "high": 5.224, "low": 5.168, "close": 5.215, "volume": 20410.83661, "body_percent": 0.9094427244581987, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:00:00+01:00", "open": 5.22, "high": 5.254, "low": 5.185, "close": 5.253, "volume": 18202.1184, "body_percent": 0.6321839080459839, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-26T05:00:00+01:00", "open": 5.245, "high": 5.258, "low": 5.21, "close": 5.221, "volume": 13869.71032, "body_percent": 0.4575786463298383, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-26T06:00:00+01:00", "open": 5.215, "high": 5.233, "low": 5.2, "close": 5.21, "volume": 13933.78982, "body_percent": 0.09587727708532873, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T07:00:00+01:00", "open": 5.206, "high": 5.27, "low": 5.176, "close": 5.254, "volume": 16398.94473, "body_percent": 0.9220130618516932, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-26T08:00:00+01:00", "open": 5.252, "high": 5.256, "low": 5.208, "close": 5.244, "volume": 13331.42985, "body_percent": 0.15232292460015245, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T09:00:00+01:00", "open": 5.234, "high": 5.254, "low": 5.196, "close": 5.201, "volume": 18707.89956, "body_percent": 0.630492930836843, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T10:00:00+01:00", "open": 5.2, "high": 5.216, "low": 5.175, "close": 5.188, "volume": 20454.94663, "body_percent": 0.2307692307692395, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-26T11:00:00+01:00", "open": 5.191, "high": 5.203, "low": 5.142, "close": 5.164, "volume": 34406.15242, "body_percent": 0.5201309959545393, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-08-26T12:00:00+01:00", "open": 5.156, "high": 5.241, "low": 5.148, "close": 5.236, "volume": 67380.05642, "body_percent": 1.5515903801396447, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-26T13:00:00+01:00", "open": 5.232, "high": 5.242, "low": 5.228, "close": 5.231, "volume": 7438.62259, "body_percent": 0.019113149847101184, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" } ], "volume_stats": { "average": 25336.820424666665, "latest": 7438.62259, "ratio_latest_vs_avg": 0.29358942698106383, "max": 113102.09507, "min": 1857.09979 }, "price_stats": { "highest": 5.76, "lowest": 5.052, "range": 0.7080000000000002, "current": 5.231 } } }, "technical_indicators": { "1m": { "rsi_14": 58.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0011033, "signal_line": 5.23672781, "histogram": -5.23562451 }, "bollinger_bands": { "upper": 5.24452529, "middle": 5.23685, "lower": 5.22917471 }, "stochastic": { "K": 88.89, "D": 29.33 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 5.236333333333333, "sma_20": 5.2368500000000004, "ema_12": 5.236727806385257, "ema_26": 5.235624507153231 } }, "5m": { "rsi_14": 15.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02004779, "signal_line": 5.17322346, "histogram": -5.19327124 }, "bollinger_bands": { "upper": 5.2650196, "middle": 5.19645, "lower": 5.1278804 }, "stochastic": { "K": 8.89, "D": 2.93 }, "atr": 0, "momentum": -0.075, "moving_averages": { "sma_9": 5.162111111111111, "sma_20": 5.1964500000000005, "ema_12": 5.1732234552440275, "ema_26": 5.193271240741127 } }, "1h": { "rsi_14": 46.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00777646, "signal_line": 5.22955443, "histogram": -5.22177797 }, "bollinger_bands": { "upper": 5.3106076, "middle": 5.2139, "lower": 5.1171924 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.067, "moving_averages": { "sma_9": 5.206777777777778, "sma_20": 5.213900000000001, "ema_12": 5.229554429276062, "ema_26": 5.221777965298938 } } }, "volume_profile": { "timestamp": "2026-08-26T13:10:04+01:00", "last_500_trades": { "buy_volume": 7570.400000000013, "sell_volume": 657.25, "buy_trades": 475, "sell_trades": 25, "buy_sell_ratio": 11.518295930011432, "cumulative_delta": 6913.1500000000115, "delta_percent": 84.02, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8227.650000000012, "point_of_control_volume": 8227.650000000012, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-26T13:10:04+01:00", "whale_activity": { "large_buy_orders": 3538.56, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787736828818, "price": 5.162, "quantity": 884.64, "type": "BUY" }, { "timestamp": 1787740031206, "price": 5.2, "quantity": 884.64, "type": "BUY" }, { "timestamp": 1787741299044, "price": 5.236, "quantity": 884.64, "type": "BUY" }, { "timestamp": 1787742321068, "price": 5.242, "quantity": 884.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 48, "sell_trades": 2, "ratio": 24 } } }, "patterns": { "timestamp": "2026-08-26T13:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-26T13:10:05+01:00", "last_60min": { "current_imbalance": 33.545, "imbalance_change_60min": 6.0340000000000025, "min_imbalance": 12.52, "max_imbalance": 33.545, "average_imbalance": 23.535800000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 27.511, 12.52, 20.413, 23.69, 33.545 ] }, "volatility_metrics": { "timestamp": "2026-08-26T13:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000912208893023474, "average_range_1m": 0.0017373737373737076, "atr_14_1m": 0.00235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78683.24, "zen_price": 5.231, "btc_1h_change_percent": 0.41, "zen_1h_change_percent": 1.32, "correlation_1h": 0.945, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-26T13:10:06+01:00", "key_levels": { "current_price": 5.231, "resistance_24h": 5.364, "support_24h": 5.052, "distance_to_resistance_percent": 2.54, "distance_to_support_percent": 3.42 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2561.2400000000002, "overall_risk": "42.6%" } } }, { "timestamp": "2026-08-26T13:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787743201, "price_data": { "timestamp": "2026-08-26T13:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.213, "bid": 5.211, "ask": 5.214, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.057548436600807856, "high_24h": 5.364, "low_24h": 5.052, "open_24h": 5.336, "volume_24h": 102804.63, "volume_usdc_24h": 0, "price_change_24h": -0.123, "price_change_24h_percent": -2.305, "trades_24h": 6081 }, "orderbook_continuous": { "timestamp": "2026-08-26T13:20:02+01:00", "bids_analysis": { "total_quantity": 20096.78000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.21, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.209, "quantity": 21.77, "cumulative": 33.54 }, { "price": 5.208, "quantity": 70.23, "cumulative": 103.77000000000001 }, { "price": 5.207, "quantity": 21.77, "cumulative": 125.54 }, { "price": 5.206, "quantity": 45.75, "cumulative": 171.29000000000002 }, { "price": 5.205, "quantity": 124.23, "cumulative": 295.52000000000004 }, { "price": 5.203, "quantity": 10, "cumulative": 305.52000000000004 }, { "price": 5.202, "quantity": 21.77, "cumulative": 327.29 }, { "price": 5.201, "quantity": 45.78, "cumulative": 373.07000000000005 }, { "price": 5.2, "quantity": 124.23, "cumulative": 497.30000000000007 } ] }, "asks_analysis": { "total_quantity": 12313.490000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.213, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.214, "quantity": 148.22, "cumulative": 159.99 }, { "price": 5.215, "quantity": 47.56, "cumulative": 207.55 }, { "price": 5.216, "quantity": 196.58, "cumulative": 404.13 }, { "price": 5.217, "quantity": 11.77, "cumulative": 415.9 }, { "price": 5.218, "quantity": 136.29, "cumulative": 552.1899999999999 }, { "price": 5.219, "quantity": 35.72, "cumulative": 587.91 }, { "price": 5.222, "quantity": 11.77, "cumulative": 599.68 }, { "price": 5.223, "quantity": 35.71, "cumulative": 635.39 }, { "price": 5.225, "quantity": 112.46, "cumulative": 747.85 } ] }, "imbalance": { "quantity_difference": 7783.290000000008, "percent": 24.015, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6320945564579992 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.058, "accumulation_bid_levels": [ { "price": 5.205, "quantity": 124.23 }, { "price": 5.2, "quantity": 124.23 }, { "price": 5.197, "quantity": 111.75 }, { "price": 5.195, "quantity": 124.23 }, { "price": 5.189, "quantity": 124.23 } ], "accumulation_ask_levels": [ { "price": 5.214, "quantity": 148.22 }, { "price": 5.216, "quantity": 196.58 }, { "price": 5.218, "quantity": 136.29 }, { "price": 5.225, "quantity": 112.46 }, { "price": 5.23, "quantity": 124.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-26T13:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T13:01:00+01:00", "open": 5.232, "high": 5.233, "low": 5.232, "close": 5.233, "volume": 183.56187, "body_percent": 0.019113149847084208, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:02:00+01:00", "open": 5.237, "high": 5.237, "low": 5.237, "close": 5.237, "volume": 60.43498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:03:00+01:00", "open": 5.239, "high": 5.242, "low": 5.238, "close": 5.242, "volume": 179.38881, "body_percent": 0.05726283641916614, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-26T13:04:00+01:00", "open": 5.24, "high": 5.242, "low": 5.24, "close": 5.242, "volume": 229.63332, "body_percent": 0.038167938931293506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:05:00+01:00", "open": 5.241, "high": 5.242, "low": 5.241, "close": 5.242, "volume": 6334.47889, "body_percent": 0.019080328181651098, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:06:00+01:00", "open": 5.242, "high": 5.242, "low": 5.242, "close": 5.242, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:07:00+01:00", "open": 5.242, "high": 5.242, "low": 5.242, "close": 5.242, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:08:00+01:00", "open": 5.235, "high": 5.235, "low": 5.235, "close": 5.235, "volume": 13.13985, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:09:00+01:00", "open": 5.228, "high": 5.228, "low": 5.228, "close": 5.228, "volume": 376.416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:10:00+01:00", "open": 5.231, "high": 5.231, "low": 5.228, "close": 5.229, "volume": 236.55996, "body_percent": 0.0382336073408484, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T13:11:00+01:00", "open": 5.23, "high": 5.23, "low": 5.23, "close": 5.23, "volume": 61.5571, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:12:00+01:00", "open": 5.228, "high": 5.228, "low": 5.228, "close": 5.228, "volume": 61.53356, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:13:00+01:00", "open": 5.222, "high": 5.223, "low": 5.222, "close": 5.223, "volume": 63.18653, "body_percent": 0.019149751053225694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:14:00+01:00", "open": 5.222, "high": 5.222, "low": 5.222, "close": 5.222, "volume": 61.46294, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:15:00+01:00", "open": 5.222, "high": 5.222, "low": 5.213, "close": 5.213, "volume": 71.90399, "body_percent": 0.17234775947913328, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:16:00+01:00", "open": 5.217, "high": 5.22, "low": 5.217, "close": 5.22, "volume": 123.10434, "body_percent": 0.05750431282346394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:17:00+01:00", "open": 5.221, "high": 5.221, "low": 5.221, "close": 5.221, "volume": 94.70894, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:18:00+01:00", "open": 5.218, "high": 5.218, "low": 5.218, "close": 5.218, "volume": 61.67676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:19:00+01:00", "open": 5.213, "high": 5.213, "low": 5.213, "close": 5.213, "volume": 61.35701, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:20:00+01:00", "open": 5.213, "high": 5.213, "low": 5.213, "close": 5.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1192.873604166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21448.63877, "min": 0 }, "price_stats": { "highest": 5.242, "lowest": 5.183, "range": 0.05900000000000016, "current": 5.213 } }, "M5": { "interval": "5m", "timestamp": "2026-08-26T13:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T11:45:00+01:00", "open": 5.15, "high": 5.165, "low": 5.142, "close": 5.162, "volume": 1216.23245, "body_percent": 0.23300970873785565, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-26T11:50:00+01:00", "open": 5.164, "high": 5.171, "low": 5.16, "close": 5.171, "volume": 1254.61606, "body_percent": 0.13555383423703643, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T11:55:00+01:00", "open": 5.156, "high": 5.164, "low": 5.156, "close": 5.164, "volume": 240.78732, "body_percent": 0.15515903801396447, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T12:00:00+01:00", "open": 5.156, "high": 5.156, "low": 5.148, "close": 5.148, "volume": 180.30854, "body_percent": 0.15515903801396447, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T12:05:00+01:00", "open": 5.15, "high": 5.158, "low": 5.15, "close": 5.154, "volume": 586.46155, "body_percent": 0.0776699029126128, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T12:10:00+01:00", "open": 5.16, "high": 5.169, "low": 5.158, "close": 5.169, "volume": 1525.36526, "body_percent": 0.1744186046511522, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T12:15:00+01:00", "open": 5.17, "high": 5.185, "low": 5.17, "close": 5.184, "volume": 1647.54364, "body_percent": 0.2707930367504881, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T12:20:00+01:00", "open": 5.183, "high": 5.194, "low": 5.183, "close": 5.194, "volume": 1514.829, "body_percent": 0.2122322978969732, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T12:25:00+01:00", "open": 5.195, "high": 5.2, "low": 5.194, "close": 5.2, "volume": 9593.28778, "body_percent": 0.09624639076034443, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T12:30:00+01:00", "open": 5.197, "high": 5.2, "low": 5.195, "close": 5.2, "volume": 4454.12263, "body_percent": 0.05772561092938452, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T12:35:00+01:00", "open": 5.2, "high": 5.225, "low": 5.199, "close": 5.225, "volume": 14581.48891, "body_percent": 0.48076923076922046, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T12:40:00+01:00", "open": 5.222, "high": 5.238, "low": 5.221, "close": 5.238, "volume": 3213.12959, "body_percent": 0.3063960168517812, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T12:45:00+01:00", "open": 5.238, "high": 5.241, "low": 5.232, "close": 5.24, "volume": 29430.94687, "body_percent": 0.03818251240931232, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T12:50:00+01:00", "open": 5.241, "high": 5.241, "low": 5.231, "close": 5.236, "volume": 105.994, "body_percent": 0.09540164090822159, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T12:55:00+01:00", "open": 5.234, "high": 5.236, "low": 5.234, "close": 5.236, "volume": 546.57865, "body_percent": 0.038211692777985855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:00:00+01:00", "open": 5.232, "high": 5.242, "low": 5.232, "close": 5.242, "volume": 653.01898, "body_percent": 0.19113149847094393, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:05:00+01:00", "open": 5.241, "high": 5.242, "low": 5.228, "close": 5.228, "volume": 6724.03474, "body_percent": 0.24804426636137952, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:10:00+01:00", "open": 5.231, "high": 5.231, "low": 5.222, "close": 5.222, "volume": 484.30009, "body_percent": 0.17205123303382627, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:15:00+01:00", "open": 5.222, "high": 5.222, "low": 5.213, "close": 5.213, "volume": 412.75104, "body_percent": 0.17234775947913328, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:20:00+01:00", "open": 5.213, "high": 5.213, "low": 5.213, "close": 5.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2639.142366833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 29430.94687, "min": 0 }, "price_stats": { "highest": 5.254, "lowest": 5.142, "range": 0.11199999999999921, "current": 5.213 } }, "H1": { "interval": "1h", "timestamp": "2026-08-26T13:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T18:00:00+01:00", "open": 5.336, "high": 5.337, "low": 5.287, "close": 5.298, "volume": 14881.57423, "body_percent": 0.7121439280359867, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-25T19:00:00+01:00", "open": 5.292, "high": 5.293, "low": 5.246, "close": 5.284, "volume": 21290.96807, "body_percent": 0.15117157974300846, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03799999999999937, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T20:00:00+01:00", "open": 5.28, "high": 5.299, "low": 5.26, "close": 5.277, "volume": 8693.17979, "body_percent": 0.056818181818183974, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T21:00:00+01:00", "open": 5.275, "high": 5.288, "low": 5.214, "close": 5.237, "volume": 13941.25514, "body_percent": 0.720379146919436, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-25T22:00:00+01:00", "open": 5.227, "high": 5.228, "low": 5.142, "close": 5.143, "volume": 25631.9891, "body_percent": 1.6070403673235225, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T23:00:00+01:00", "open": 5.146, "high": 5.165, "low": 5.052, "close": 5.138, "volume": 31436.89835, "body_percent": 0.15546055188495933, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T00:00:00+01:00", "open": 5.148, "high": 5.202, "low": 5.148, "close": 5.2, "volume": 20366.96807, "body_percent": 1.0101010101010197, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:00:00+01:00", "open": 5.199, "high": 5.205, "low": 5.114, "close": 5.123, "volume": 21031.72507, "body_percent": 1.4618195806885868, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T02:00:00+01:00", "open": 5.123, "high": 5.175, "low": 5.114, "close": 5.161, "volume": 28193.57285, "body_percent": 0.7417528791723476, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T03:00:00+01:00", "open": 5.168, "high": 5.224, "low": 5.168, "close": 5.215, "volume": 20410.83661, "body_percent": 0.9094427244581987, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:00:00+01:00", "open": 5.22, "high": 5.254, "low": 5.185, "close": 5.253, "volume": 18202.1184, "body_percent": 0.6321839080459839, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-26T05:00:00+01:00", "open": 5.245, "high": 5.258, "low": 5.21, "close": 5.221, "volume": 13869.71032, "body_percent": 0.4575786463298383, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-26T06:00:00+01:00", "open": 5.215, "high": 5.233, "low": 5.2, "close": 5.21, "volume": 13933.78982, "body_percent": 0.09587727708532873, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T07:00:00+01:00", "open": 5.206, "high": 5.27, "low": 5.176, "close": 5.254, "volume": 16398.94473, "body_percent": 0.9220130618516932, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-26T08:00:00+01:00", "open": 5.252, "high": 5.256, "low": 5.208, "close": 5.244, "volume": 13331.42985, "body_percent": 0.15232292460015245, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T09:00:00+01:00", "open": 5.234, "high": 5.254, "low": 5.196, "close": 5.201, "volume": 18707.89956, "body_percent": 0.630492930836843, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T10:00:00+01:00", "open": 5.2, "high": 5.216, "low": 5.175, "close": 5.188, "volume": 20454.94663, "body_percent": 0.2307692307692395, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-26T11:00:00+01:00", "open": 5.191, "high": 5.203, "low": 5.142, "close": 5.164, "volume": 34406.15242, "body_percent": 0.5201309959545393, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-08-26T12:00:00+01:00", "open": 5.156, "high": 5.241, "low": 5.148, "close": 5.236, "volume": 67380.05642, "body_percent": 1.5515903801396447, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-26T13:00:00+01:00", "open": 5.232, "high": 5.242, "low": 5.213, "close": 5.213, "volume": 8274.10485, "body_percent": 0.36314984709480364, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 25350.745128999995, "latest": 8274.10485, "ratio_latest_vs_avg": 0.32638507499074787, "max": 113102.09507, "min": 1857.09979 }, "price_stats": { "highest": 5.76, "lowest": 5.052, "range": 0.7080000000000002, "current": 5.213 } } }, "technical_indicators": { "1m": { "rsi_14": 79.59, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00635661, "signal_line": 5.23460548, "histogram": -5.22824887 }, "bollinger_bands": { "upper": 5.24904877, "middle": 5.22865, "lower": 5.20825123 }, "stochastic": { "K": 55, "D": 18.15 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 5.238111111111111, "sma_20": 5.228650000000002, "ema_12": 5.234605482145021, "ema_26": 5.22824887389564 } }, "5m": { "rsi_14": 34.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01519437, "signal_line": 5.17999415, "histogram": -5.19518851 }, "bollinger_bands": { "upper": 5.26393217, "middle": 5.20195, "lower": 5.13996783 }, "stochastic": { "K": 15.22, "D": 5.02 }, "atr": 0, "momentum": -0.051, "moving_averages": { "sma_9": 5.171777777777778, "sma_20": 5.20195, "ema_12": 5.179994148088514, "ema_26": 5.195188513375397 } }, "1h": { "rsi_14": 48.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01119426, "signal_line": 5.2288014, "histogram": -5.21760715 }, "bollinger_bands": { "upper": 5.3093888, "middle": 5.213, "lower": 5.1166112 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.085, "moving_averages": { "sma_9": 5.206777777777778, "sma_20": 5.213000000000001, "ema_12": 5.228801403522661, "ema_26": 5.217607148147002 } } }, "volume_profile": { "timestamp": "2026-08-26T13:20:04+01:00", "last_500_trades": { "buy_volume": 7596.050000000013, "sell_volume": 657.25, "buy_trades": 475, "sell_trades": 25, "buy_sell_ratio": 11.557322175732237, "cumulative_delta": 6938.800000000011, "delta_percent": 84.07, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8253.300000000016, "point_of_control_volume": 8253.300000000016, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-26T13:20:04+01:00", "whale_activity": { "large_buy_orders": 3538.56, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787736828818, "price": 5.162, "quantity": 884.64, "type": "BUY" }, { "timestamp": 1787740031206, "price": 5.2, "quantity": 884.64, "type": "BUY" }, { "timestamp": 1787741299044, "price": 5.236, "quantity": 884.64, "type": "BUY" }, { "timestamp": 1787742321068, "price": 5.242, "quantity": 884.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 48, "sell_trades": 2, "ratio": 24 } } }, "patterns": { "timestamp": "2026-08-26T13:20:05+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-08-26T13:20:05+01:00", "last_60min": { "current_imbalance": 20.799, "imbalance_change_60min": 8.279, "min_imbalance": 12.52, "max_imbalance": 33.545, "average_imbalance": 22.193400000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 12.52, 20.413, 23.69, 33.545, 20.799 ] }, "volatility_metrics": { "timestamp": "2026-08-26T13:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009070902324533252, "average_range_1m": 0.001707070707070676, "atr_14_1m": 0.00371429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78678.29, "zen_price": 5.213, "btc_1h_change_percent": 0.21, "zen_1h_change_percent": 0.58, "correlation_1h": 0.889, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-26T13:20:06+01:00", "key_levels": { "current_price": 5.213, "resistance_24h": 5.364, "support_24h": 5.052, "distance_to_resistance_percent": 2.9, "distance_to_support_percent": 3.09 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2561.2400000000002, "overall_risk": "48.4%" } } }, { "timestamp": "2026-08-26T13:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787743802, "price_data": { "timestamp": "2026-08-26T13:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.198, "bid": 5.193, "ask": 5.199, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.11542901115814211, "high_24h": 5.364, "low_24h": 5.052, "open_24h": 5.34, "volume_24h": 103204.15, "volume_usdc_24h": 0, "price_change_24h": -0.142, "price_change_24h_percent": -2.659, "trades_24h": 6105 }, "orderbook_continuous": { "timestamp": "2026-08-26T13:30:03+01:00", "bids_analysis": { "total_quantity": 21131.78000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.193, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.192, "quantity": 10, "cumulative": 21.77 }, { "price": 5.191, "quantity": 82, "cumulative": 103.77 }, { "price": 5.19, "quantity": 45.62, "cumulative": 149.39 }, { "price": 5.189, "quantity": 124.23, "cumulative": 273.62 }, { "price": 5.187, "quantity": 10, "cumulative": 283.62 }, { "price": 5.186, "quantity": 21.77, "cumulative": 305.39 }, { "price": 5.185, "quantity": 21.77, "cumulative": 327.15999999999997 }, { "price": 5.184, "quantity": 134.23, "cumulative": 461.39 }, { "price": 5.183, "quantity": 88.91, "cumulative": 550.3 } ] }, "asks_analysis": { "total_quantity": 12395.720000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.199, "quantity": 136.87, "cumulative": 136.87 }, { "price": 5.2, "quantity": 72, "cumulative": 208.87 }, { "price": 5.201, "quantity": 136.72, "cumulative": 345.59000000000003 }, { "price": 5.202, "quantity": 35.81, "cumulative": 381.40000000000003 }, { "price": 5.205, "quantity": 124.23, "cumulative": 505.63000000000005 }, { "price": 5.206, "quantity": 35.78, "cumulative": 541.4100000000001 }, { "price": 5.209, "quantity": 11.77, "cumulative": 553.1800000000001 }, { "price": 5.21, "quantity": 148.22, "cumulative": 701.4000000000001 }, { "price": 5.213, "quantity": 5.16, "cumulative": 706.5600000000001 }, { "price": 5.214, "quantity": 11.77, "cumulative": 718.33 } ] }, "imbalance": { "quantity_difference": 8736.060000000007, "percent": 26.056, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7047642250712347 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.115, "accumulation_bid_levels": [ { "price": 5.189, "quantity": 124.23 }, { "price": 5.184, "quantity": 134.23 }, { "price": 5.179, "quantity": 100.42 }, { "price": 5.175, "quantity": 124.23 }, { "price": 5.167, "quantity": 124.23 } ], "accumulation_ask_levels": [ { "price": 5.199, "quantity": 136.87 }, { "price": 5.201, "quantity": 136.72 }, { "price": 5.205, "quantity": 124.23 }, { "price": 5.21, "quantity": 148.22 }, { "price": 5.215, "quantity": 148.21 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-26T13:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T13:11:00+01:00", "open": 5.23, "high": 5.23, "low": 5.23, "close": 5.23, "volume": 61.5571, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:12:00+01:00", "open": 5.228, "high": 5.228, "low": 5.228, "close": 5.228, "volume": 61.53356, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:13:00+01:00", "open": 5.222, "high": 5.223, "low": 5.222, "close": 5.223, "volume": 63.18653, "body_percent": 0.019149751053225694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:14:00+01:00", "open": 5.222, "high": 5.222, "low": 5.222, "close": 5.222, "volume": 61.46294, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:15:00+01:00", "open": 5.222, "high": 5.222, "low": 5.213, "close": 5.213, "volume": 71.90399, "body_percent": 0.17234775947913328, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:16:00+01:00", "open": 5.217, "high": 5.22, "low": 5.217, "close": 5.22, "volume": 123.10434, "body_percent": 0.05750431282346394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:17:00+01:00", "open": 5.221, "high": 5.221, "low": 5.221, "close": 5.221, "volume": 94.70894, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:18:00+01:00", "open": 5.218, "high": 5.218, "low": 5.218, "close": 5.218, "volume": 61.67676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:19:00+01:00", "open": 5.213, "high": 5.213, "low": 5.213, "close": 5.213, "volume": 61.35701, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:20:00+01:00", "open": 5.211, "high": 5.211, "low": 5.211, "close": 5.211, "volume": 46.95111, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:21:00+01:00", "open": 5.21, "high": 5.21, "low": 5.21, "close": 5.21, "volume": 55.9554, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:22:00+01:00", "open": 5.21, "high": 5.211, "low": 5.21, "close": 5.211, "volume": 91.96417, "body_percent": 0.019193857965457466, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:23:00+01:00", "open": 5.213, "high": 5.213, "low": 5.213, "close": 5.213, "volume": 51.97361, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:24:00+01:00", "open": 5.206, "high": 5.206, "low": 5.206, "close": 5.206, "volume": 61.4308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:25:00+01:00", "open": 5.206, "high": 5.206, "low": 5.206, "close": 5.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:26:00+01:00", "open": 5.206, "high": 5.206, "low": 5.206, "close": 5.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:27:00+01:00", "open": 5.201, "high": 5.201, "low": 5.199, "close": 5.2, "volume": 358.4141, "body_percent": 0.01922707171696685, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T13:28:00+01:00", "open": 5.199, "high": 5.199, "low": 5.199, "close": 5.199, "volume": 493.74903, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:29:00+01:00", "open": 5.199, "high": 5.199, "low": 5.196, "close": 5.198, "volume": 993.91069, "body_percent": 0.019234468166944522, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T13:30:00+01:00", "open": 5.198, "high": 5.198, "low": 5.198, "close": 5.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1043.4036599999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21448.63877, "min": 0 }, "price_stats": { "highest": 5.242, "lowest": 5.195, "range": 0.04699999999999971, "current": 5.198 } }, "M5": { "interval": "5m", "timestamp": "2026-08-26T13:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T11:55:00+01:00", "open": 5.156, "high": 5.164, "low": 5.156, "close": 5.164, "volume": 240.78732, "body_percent": 0.15515903801396447, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T12:00:00+01:00", "open": 5.156, "high": 5.156, "low": 5.148, "close": 5.148, "volume": 180.30854, "body_percent": 0.15515903801396447, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T12:05:00+01:00", "open": 5.15, "high": 5.158, "low": 5.15, "close": 5.154, "volume": 586.46155, "body_percent": 0.0776699029126128, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T12:10:00+01:00", "open": 5.16, "high": 5.169, "low": 5.158, "close": 5.169, "volume": 1525.36526, "body_percent": 0.1744186046511522, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T12:15:00+01:00", "open": 5.17, "high": 5.185, "low": 5.17, "close": 5.184, "volume": 1647.54364, "body_percent": 0.2707930367504881, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T12:20:00+01:00", "open": 5.183, "high": 5.194, "low": 5.183, "close": 5.194, "volume": 1514.829, "body_percent": 0.2122322978969732, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T12:25:00+01:00", "open": 5.195, "high": 5.2, "low": 5.194, "close": 5.2, "volume": 9593.28778, "body_percent": 0.09624639076034443, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T12:30:00+01:00", "open": 5.197, "high": 5.2, "low": 5.195, "close": 5.2, "volume": 4454.12263, "body_percent": 0.05772561092938452, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T12:35:00+01:00", "open": 5.2, "high": 5.225, "low": 5.199, "close": 5.225, "volume": 14581.48891, "body_percent": 0.48076923076922046, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T12:40:00+01:00", "open": 5.222, "high": 5.238, "low": 5.221, "close": 5.238, "volume": 3213.12959, "body_percent": 0.3063960168517812, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T12:45:00+01:00", "open": 5.238, "high": 5.241, "low": 5.232, "close": 5.24, "volume": 29430.94687, "body_percent": 0.03818251240931232, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T12:50:00+01:00", "open": 5.241, "high": 5.241, "low": 5.231, "close": 5.236, "volume": 105.994, "body_percent": 0.09540164090822159, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T12:55:00+01:00", "open": 5.234, "high": 5.236, "low": 5.234, "close": 5.236, "volume": 546.57865, "body_percent": 0.038211692777985855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:00:00+01:00", "open": 5.232, "high": 5.242, "low": 5.232, "close": 5.242, "volume": 653.01898, "body_percent": 0.19113149847094393, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:05:00+01:00", "open": 5.241, "high": 5.242, "low": 5.228, "close": 5.228, "volume": 6724.03474, "body_percent": 0.24804426636137952, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:10:00+01:00", "open": 5.231, "high": 5.231, "low": 5.222, "close": 5.222, "volume": 484.30009, "body_percent": 0.17205123303382627, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:15:00+01:00", "open": 5.222, "high": 5.222, "low": 5.213, "close": 5.213, "volume": 412.75104, "body_percent": 0.17234775947913328, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:20:00+01:00", "open": 5.211, "high": 5.213, "low": 5.206, "close": 5.206, "volume": 308.27509, "body_percent": 0.09595087315294364, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:25:00+01:00", "open": 5.201, "high": 5.201, "low": 5.196, "close": 5.198, "volume": 1846.07382, "body_percent": 0.057681215150917634, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-26T13:30:00+01:00", "open": 5.198, "high": 5.198, "low": 5.198, "close": 5.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2622.862959, "latest": 0, "ratio_latest_vs_avg": 0, "max": 29430.94687, "min": 0 }, "price_stats": { "highest": 5.254, "lowest": 5.142, "range": 0.11199999999999921, "current": 5.198 } }, "H1": { "interval": "1h", "timestamp": "2026-08-26T13:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T18:00:00+01:00", "open": 5.336, "high": 5.337, "low": 5.287, "close": 5.298, "volume": 14881.57423, "body_percent": 0.7121439280359867, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-25T19:00:00+01:00", "open": 5.292, "high": 5.293, "low": 5.246, "close": 5.284, "volume": 21290.96807, "body_percent": 0.15117157974300846, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03799999999999937, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T20:00:00+01:00", "open": 5.28, "high": 5.299, "low": 5.26, "close": 5.277, "volume": 8693.17979, "body_percent": 0.056818181818183974, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T21:00:00+01:00", "open": 5.275, "high": 5.288, "low": 5.214, "close": 5.237, "volume": 13941.25514, "body_percent": 0.720379146919436, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-25T22:00:00+01:00", "open": 5.227, "high": 5.228, "low": 5.142, "close": 5.143, "volume": 25631.9891, "body_percent": 1.6070403673235225, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T23:00:00+01:00", "open": 5.146, "high": 5.165, "low": 5.052, "close": 5.138, "volume": 31436.89835, "body_percent": 0.15546055188495933, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T00:00:00+01:00", "open": 5.148, "high": 5.202, "low": 5.148, "close": 5.2, "volume": 20366.96807, "body_percent": 1.0101010101010197, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:00:00+01:00", "open": 5.199, "high": 5.205, "low": 5.114, "close": 5.123, "volume": 21031.72507, "body_percent": 1.4618195806885868, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T02:00:00+01:00", "open": 5.123, "high": 5.175, "low": 5.114, "close": 5.161, "volume": 28193.57285, "body_percent": 0.7417528791723476, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T03:00:00+01:00", "open": 5.168, "high": 5.224, "low": 5.168, "close": 5.215, "volume": 20410.83661, "body_percent": 0.9094427244581987, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:00:00+01:00", "open": 5.22, "high": 5.254, "low": 5.185, "close": 5.253, "volume": 18202.1184, "body_percent": 0.6321839080459839, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-26T05:00:00+01:00", "open": 5.245, "high": 5.258, "low": 5.21, "close": 5.221, "volume": 13869.71032, "body_percent": 0.4575786463298383, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-26T06:00:00+01:00", "open": 5.215, "high": 5.233, "low": 5.2, "close": 5.21, "volume": 13933.78982, "body_percent": 0.09587727708532873, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T07:00:00+01:00", "open": 5.206, "high": 5.27, "low": 5.176, "close": 5.254, "volume": 16398.94473, "body_percent": 0.9220130618516932, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-26T08:00:00+01:00", "open": 5.252, "high": 5.256, "low": 5.208, "close": 5.244, "volume": 13331.42985, "body_percent": 0.15232292460015245, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T09:00:00+01:00", "open": 5.234, "high": 5.254, "low": 5.196, "close": 5.201, "volume": 18707.89956, "body_percent": 0.630492930836843, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T10:00:00+01:00", "open": 5.2, "high": 5.216, "low": 5.175, "close": 5.188, "volume": 20454.94663, "body_percent": 0.2307692307692395, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-26T11:00:00+01:00", "open": 5.191, "high": 5.203, "low": 5.142, "close": 5.164, "volume": 34406.15242, "body_percent": 0.5201309959545393, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-08-26T12:00:00+01:00", "open": 5.156, "high": 5.241, "low": 5.148, "close": 5.236, "volume": 67380.05642, "body_percent": 1.5515903801396447, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-26T13:00:00+01:00", "open": 5.232, "high": 5.242, "low": 5.196, "close": 5.198, "volume": 10428.45376, "body_percent": 0.6498470948012196, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null } ], "volume_stats": { "average": 25386.65094416666, "latest": 10428.45376, "ratio_latest_vs_avg": 0.41078493508007397, "max": 113102.09507, "min": 1857.09979 }, "price_stats": { "highest": 5.76, "lowest": 5.052, "range": 0.7080000000000002, "current": 5.198 } } }, "technical_indicators": { "1m": { "rsi_14": 89.66, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00683335, "signal_line": 5.21914181, "histogram": -5.21230846 }, "bollinger_bands": { "upper": 5.23128526, "middle": 5.2123, "lower": 5.19331474 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 5.220888888888889, "sma_20": 5.2123, "ema_12": 5.219141807784594, "ema_26": 5.212308462223924 } }, "5m": { "rsi_14": 51.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01140579, "signal_line": 5.18469142, "histogram": -5.19609721 }, "bollinger_bands": { "upper": 5.26206274, "middle": 5.20475, "lower": 5.14743726 }, "stochastic": { "K": 17.02, "D": 5.62 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 5.182, "sma_20": 5.204749999999999, "ema_12": 5.184691417611156, "ema_26": 5.196097207108018 } }, "1h": { "rsi_14": 50.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01404241, "signal_line": 5.22817388, "histogram": -5.21413147 }, "bollinger_bands": { "upper": 5.3088603, "middle": 5.21225, "lower": 5.1156397 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.1, "moving_averages": { "sma_9": 5.206777777777778, "sma_20": 5.212250000000001, "ema_12": 5.228173882061495, "ema_26": 5.214131467187057 } } }, "volume_profile": { "timestamp": "2026-08-26T13:30:04+01:00", "last_500_trades": { "buy_volume": 7733.480000000015, "sell_volume": 774.46, "buy_trades": 469, "sell_trades": 31, "buy_sell_ratio": 9.98564160834648, "cumulative_delta": 6959.020000000013, "delta_percent": 81.79, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8507.940000000013, "point_of_control_volume": 8507.940000000013, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-26T13:30:05+01:00", "whale_activity": { "large_buy_orders": 2653.92, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787740031206, "price": 5.2, "quantity": 884.64, "type": "BUY" }, { "timestamp": 1787741299044, "price": 5.236, "quantity": 884.64, "type": "BUY" }, { "timestamp": 1787742321068, "price": 5.242, "quantity": 884.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 42, "sell_trades": 8, "ratio": 5.25 } } }, "patterns": { "timestamp": "2026-08-26T13:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-26T13:30:05+01:00", "last_60min": { "current_imbalance": 24.015, "imbalance_change_60min": 3.6020000000000003, "min_imbalance": 20.413, "max_imbalance": 33.545, "average_imbalance": 24.4924, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 20.413, 23.69, 33.545, 20.799, 24.015 ] }, "volatility_metrics": { "timestamp": "2026-08-26T13:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008152093114302038, "average_range_1m": 0.001393939393939384, "atr_14_1m": 0.00228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78620.01, "zen_price": 5.198, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": -0.02, "correlation_1h": 0.824, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-26T13:30:07+01:00", "key_levels": { "current_price": 5.198, "resistance_24h": 5.364, "support_24h": 5.052, "distance_to_resistance_percent": 3.19, "distance_to_support_percent": 2.81 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2561.2400000000002, "overall_risk": "53.2%" } } }, { "timestamp": "2026-08-26T13:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787744401, "price_data": { "timestamp": "2026-08-26T13:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.162, "bid": 5.16, "ask": 5.167, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.1356063541263013, "high_24h": 5.364, "low_24h": 5.052, "open_24h": 5.345, "volume_24h": 104483.46, "volume_usdc_24h": 0, "price_change_24h": -0.183, "price_change_24h_percent": -3.424, "trades_24h": 6163 }, "orderbook_continuous": { "timestamp": "2026-08-26T13:40:02+01:00", "bids_analysis": { "total_quantity": 19895.82000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.16, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.159, "quantity": 21.77, "cumulative": 33.54 }, { "price": 5.158, "quantity": 45.98, "cumulative": 79.52 }, { "price": 5.157, "quantity": 194.46, "cumulative": 273.98 }, { "price": 5.156, "quantity": 21.77, "cumulative": 295.75 }, { "price": 5.155, "quantity": 21.77, "cumulative": 317.52 }, { "price": 5.154, "quantity": 35.98, "cumulative": 353.5 }, { "price": 5.153, "quantity": 10, "cumulative": 363.5 }, { "price": 5.152, "quantity": 21.77, "cumulative": 385.27 }, { "price": 5.151, "quantity": 134.23, "cumulative": 519.5 } ] }, "asks_analysis": { "total_quantity": 12323.26, "levels_count": 100, "top_10_asks": [ { "price": 5.167, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.168, "quantity": 161.85, "cumulative": 173.62 }, { "price": 5.169, "quantity": 124.23, "cumulative": 297.85 }, { "price": 5.171, "quantity": 137.65, "cumulative": 435.5 }, { "price": 5.172, "quantity": 35.94, "cumulative": 471.44 }, { "price": 5.173, "quantity": 11.77, "cumulative": 483.21 }, { "price": 5.174, "quantity": 124.23, "cumulative": 607.4399999999999 }, { "price": 5.177, "quantity": 57.51, "cumulative": 664.9499999999999 }, { "price": 5.179, "quantity": 148.37, "cumulative": 813.3199999999999 }, { "price": 5.182, "quantity": 79.09, "cumulative": 892.41 } ] }, "imbalance": { "quantity_difference": 7572.56000000001, "percent": 23.503, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.614493242859439 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.135, "accumulation_bid_levels": [ { "price": 5.157, "quantity": 194.46 }, { "price": 5.151, "quantity": 134.23 }, { "price": 5.146, "quantity": 124.23 }, { "price": 5.142, "quantity": 112.83 }, { "price": 5.141, "quantity": 124.23 } ], "accumulation_ask_levels": [ { "price": 5.168, "quantity": 161.85 }, { "price": 5.169, "quantity": 124.23 }, { "price": 5.171, "quantity": 137.65 }, { "price": 5.174, "quantity": 124.23 }, { "price": 5.179, "quantity": 148.37 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-26T13:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T13:21:00+01:00", "open": 5.21, "high": 5.21, "low": 5.21, "close": 5.21, "volume": 55.9554, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:22:00+01:00", "open": 5.21, "high": 5.211, "low": 5.21, "close": 5.211, "volume": 91.96417, "body_percent": 0.019193857965457466, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:23:00+01:00", "open": 5.213, "high": 5.213, "low": 5.213, "close": 5.213, "volume": 51.97361, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:24:00+01:00", "open": 5.206, "high": 5.206, "low": 5.206, "close": 5.206, "volume": 61.4308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:25:00+01:00", "open": 5.206, "high": 5.206, "low": 5.206, "close": 5.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:26:00+01:00", "open": 5.206, "high": 5.206, "low": 5.206, "close": 5.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:27:00+01:00", "open": 5.201, "high": 5.201, "low": 5.199, "close": 5.2, "volume": 358.4141, "body_percent": 0.01922707171696685, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T13:28:00+01:00", "open": 5.199, "high": 5.199, "low": 5.199, "close": 5.199, "volume": 493.74903, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:29:00+01:00", "open": 5.199, "high": 5.199, "low": 5.196, "close": 5.198, "volume": 993.91069, "body_percent": 0.019234468166944522, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T13:30:00+01:00", "open": 5.197, "high": 5.197, "low": 5.197, "close": 5.197, "volume": 164.90081, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:31:00+01:00", "open": 5.197, "high": 5.197, "low": 5.197, "close": 5.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:32:00+01:00", "open": 5.194, "high": 5.194, "low": 5.192, "close": 5.192, "volume": 670.10106, "body_percent": 0.03850596842510165, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:33:00+01:00", "open": 5.192, "high": 5.192, "low": 5.192, "close": 5.192, "volume": 61.05792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:34:00+01:00", "open": 5.192, "high": 5.192, "low": 5.192, "close": 5.192, "volume": 60.95408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:35:00+01:00", "open": 5.191, "high": 5.193, "low": 5.191, "close": 5.193, "volume": 749.81156, "body_percent": 0.038528221922554035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:36:00+01:00", "open": 5.196, "high": 5.197, "low": 5.186, "close": 5.186, "volume": 823.03797, "body_percent": 0.1924557351809043, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:37:00+01:00", "open": 5.182, "high": 5.183, "low": 5.174, "close": 5.174, "volume": 2550.39391, "body_percent": 0.1543805480509457, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:38:00+01:00", "open": 5.174, "high": 5.178, "low": 5.162, "close": 5.167, "volume": 1830.88457, "body_percent": 0.13529184383456824, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T13:39:00+01:00", "open": 5.162, "high": 5.162, "low": 5.162, "close": 5.162, "volume": 70.66778, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:40:00+01:00", "open": 5.162, "high": 5.162, "low": 5.162, "close": 5.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 844.2448754999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21448.63877, "min": 0 }, "price_stats": { "highest": 5.242, "lowest": 5.162, "range": 0.08000000000000007, "current": 5.162 } }, "M5": { "interval": "5m", "timestamp": "2026-08-26T13:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T12:05:00+01:00", "open": 5.15, "high": 5.158, "low": 5.15, "close": 5.154, "volume": 586.46155, "body_percent": 0.0776699029126128, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T12:10:00+01:00", "open": 5.16, "high": 5.169, "low": 5.158, "close": 5.169, "volume": 1525.36526, "body_percent": 0.1744186046511522, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T12:15:00+01:00", "open": 5.17, "high": 5.185, "low": 5.17, "close": 5.184, "volume": 1647.54364, "body_percent": 0.2707930367504881, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T12:20:00+01:00", "open": 5.183, "high": 5.194, "low": 5.183, "close": 5.194, "volume": 1514.829, "body_percent": 0.2122322978969732, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T12:25:00+01:00", "open": 5.195, "high": 5.2, "low": 5.194, "close": 5.2, "volume": 9593.28778, "body_percent": 0.09624639076034443, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T12:30:00+01:00", "open": 5.197, "high": 5.2, "low": 5.195, "close": 5.2, "volume": 4454.12263, "body_percent": 0.05772561092938452, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T12:35:00+01:00", "open": 5.2, "high": 5.225, "low": 5.199, "close": 5.225, "volume": 14581.48891, "body_percent": 0.48076923076922046, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T12:40:00+01:00", "open": 5.222, "high": 5.238, "low": 5.221, "close": 5.238, "volume": 3213.12959, "body_percent": 0.3063960168517812, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T12:45:00+01:00", "open": 5.238, "high": 5.241, "low": 5.232, "close": 5.24, "volume": 29430.94687, "body_percent": 0.03818251240931232, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T12:50:00+01:00", "open": 5.241, "high": 5.241, "low": 5.231, "close": 5.236, "volume": 105.994, "body_percent": 0.09540164090822159, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T12:55:00+01:00", "open": 5.234, "high": 5.236, "low": 5.234, "close": 5.236, "volume": 546.57865, "body_percent": 0.038211692777985855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:00:00+01:00", "open": 5.232, "high": 5.242, "low": 5.232, "close": 5.242, "volume": 653.01898, "body_percent": 0.19113149847094393, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:05:00+01:00", "open": 5.241, "high": 5.242, "low": 5.228, "close": 5.228, "volume": 6724.03474, "body_percent": 0.24804426636137952, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:10:00+01:00", "open": 5.231, "high": 5.231, "low": 5.222, "close": 5.222, "volume": 484.30009, "body_percent": 0.17205123303382627, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:15:00+01:00", "open": 5.222, "high": 5.222, "low": 5.213, "close": 5.213, "volume": 412.75104, "body_percent": 0.17234775947913328, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:20:00+01:00", "open": 5.211, "high": 5.213, "low": 5.206, "close": 5.206, "volume": 308.27509, "body_percent": 0.09595087315294364, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:25:00+01:00", "open": 5.201, "high": 5.201, "low": 5.196, "close": 5.198, "volume": 1846.07382, "body_percent": 0.057681215150917634, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-26T13:30:00+01:00", "open": 5.197, "high": 5.197, "low": 5.192, "close": 5.192, "volume": 957.01387, "body_percent": 0.09620935154896851, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:35:00+01:00", "open": 5.191, "high": 5.197, "low": 5.162, "close": 5.162, "volume": 6024.79579, "body_percent": 0.5586592178770934, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:40:00+01:00", "open": 5.162, "high": 5.162, "low": 5.162, "close": 5.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2694.390096166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 29430.94687, "min": 0 }, "price_stats": { "highest": 5.254, "lowest": 5.142, "range": 0.11199999999999921, "current": 5.162 } }, "H1": { "interval": "1h", "timestamp": "2026-08-26T13:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T18:00:00+01:00", "open": 5.336, "high": 5.337, "low": 5.287, "close": 5.298, "volume": 14881.57423, "body_percent": 0.7121439280359867, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-25T19:00:00+01:00", "open": 5.292, "high": 5.293, "low": 5.246, "close": 5.284, "volume": 21290.96807, "body_percent": 0.15117157974300846, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03799999999999937, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T20:00:00+01:00", "open": 5.28, "high": 5.299, "low": 5.26, "close": 5.277, "volume": 8693.17979, "body_percent": 0.056818181818183974, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T21:00:00+01:00", "open": 5.275, "high": 5.288, "low": 5.214, "close": 5.237, "volume": 13941.25514, "body_percent": 0.720379146919436, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-25T22:00:00+01:00", "open": 5.227, "high": 5.228, "low": 5.142, "close": 5.143, "volume": 25631.9891, "body_percent": 1.6070403673235225, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T23:00:00+01:00", "open": 5.146, "high": 5.165, "low": 5.052, "close": 5.138, "volume": 31436.89835, "body_percent": 0.15546055188495933, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T00:00:00+01:00", "open": 5.148, "high": 5.202, "low": 5.148, "close": 5.2, "volume": 20366.96807, "body_percent": 1.0101010101010197, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:00:00+01:00", "open": 5.199, "high": 5.205, "low": 5.114, "close": 5.123, "volume": 21031.72507, "body_percent": 1.4618195806885868, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T02:00:00+01:00", "open": 5.123, "high": 5.175, "low": 5.114, "close": 5.161, "volume": 28193.57285, "body_percent": 0.7417528791723476, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T03:00:00+01:00", "open": 5.168, "high": 5.224, "low": 5.168, "close": 5.215, "volume": 20410.83661, "body_percent": 0.9094427244581987, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:00:00+01:00", "open": 5.22, "high": 5.254, "low": 5.185, "close": 5.253, "volume": 18202.1184, "body_percent": 0.6321839080459839, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-26T05:00:00+01:00", "open": 5.245, "high": 5.258, "low": 5.21, "close": 5.221, "volume": 13869.71032, "body_percent": 0.4575786463298383, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-26T06:00:00+01:00", "open": 5.215, "high": 5.233, "low": 5.2, "close": 5.21, "volume": 13933.78982, "body_percent": 0.09587727708532873, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T07:00:00+01:00", "open": 5.206, "high": 5.27, "low": 5.176, "close": 5.254, "volume": 16398.94473, "body_percent": 0.9220130618516932, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-26T08:00:00+01:00", "open": 5.252, "high": 5.256, "low": 5.208, "close": 5.244, "volume": 13331.42985, "body_percent": 0.15232292460015245, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T09:00:00+01:00", "open": 5.234, "high": 5.254, "low": 5.196, "close": 5.201, "volume": 18707.89956, "body_percent": 0.630492930836843, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T10:00:00+01:00", "open": 5.2, "high": 5.216, "low": 5.175, "close": 5.188, "volume": 20454.94663, "body_percent": 0.2307692307692395, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-26T11:00:00+01:00", "open": 5.191, "high": 5.203, "low": 5.142, "close": 5.164, "volume": 34406.15242, "body_percent": 0.5201309959545393, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-08-26T12:00:00+01:00", "open": 5.156, "high": 5.241, "low": 5.148, "close": 5.236, "volume": 67380.05642, "body_percent": 1.5515903801396447, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-26T13:00:00+01:00", "open": 5.232, "high": 5.242, "low": 5.162, "close": 5.162, "volume": 17410.26342, "body_percent": 1.3379204892966414, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 25503.014438499995, "latest": 17410.26342, "ratio_latest_vs_avg": 0.6826747270203881, "max": 113102.09507, "min": 1857.09979 }, "price_stats": { "highest": 5.76, "lowest": 5.052, "range": 0.7080000000000002, "current": 5.162 } } }, "technical_indicators": { "1m": { "rsi_14": 97.5, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0112615, "signal_line": 5.20228379, "histogram": -5.19102229 }, "bollinger_bands": { "upper": 5.22371976, "middle": 5.19315, "lower": 5.16258024 }, "stochastic": { "K": 85.71, "D": 28.29 }, "atr": 0, "momentum": 0.048, "moving_averages": { "sma_9": 5.205444444444444, "sma_20": 5.19315, "ema_12": 5.20228379270528, "ema_26": 5.191022293264678 } }, "5m": { "rsi_14": 80, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00038576, "signal_line": 5.19397486, "histogram": -5.1935891 }, "bollinger_bands": { "upper": 5.26039067, "middle": 5.20505, "lower": 5.14970933 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 5.200444444444445, "sma_20": 5.205049999999999, "ema_12": 5.193974859401791, "ema_26": 5.193589097788635 } }, "1h": { "rsi_14": 53.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.020878, "signal_line": 5.22666783, "histogram": -5.20578983 }, "bollinger_bands": { "upper": 5.30936911, "middle": 5.21045, "lower": 5.11153089 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.136, "moving_averages": { "sma_9": 5.206777777777778, "sma_20": 5.210450000000001, "ema_12": 5.226667830554694, "ema_26": 5.205789832883188 } } }, "volume_profile": { "timestamp": "2026-08-26T13:40:05+01:00", "last_500_trades": { "buy_volume": 7796.460000000015, "sell_volume": 892.0300000000003, "buy_trades": 450, "sell_trades": 50, "buy_sell_ratio": 8.740132058338858, "cumulative_delta": 6904.430000000014, "delta_percent": 79.47, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8688.490000000022, "point_of_control_volume": 8688.490000000022, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-26T13:40:05+01:00", "whale_activity": { "large_buy_orders": 2653.92, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787740031206, "price": 5.2, "quantity": 884.64, "type": "BUY" }, { "timestamp": 1787741299044, "price": 5.236, "quantity": 884.64, "type": "BUY" }, { "timestamp": 1787742321068, "price": 5.242, "quantity": 884.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-08-26T13:40:05+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-08-26T13:40:05+01:00", "last_60min": { "current_imbalance": 26.056, "imbalance_change_60min": 2.3659999999999997, "min_imbalance": 20.799, "max_imbalance": 33.545, "average_imbalance": 25.621, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 23.69, 33.545, 20.799, 24.015, 26.056 ] }, "volatility_metrics": { "timestamp": "2026-08-26T13:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008576089873898858, "average_range_1m": 0.0017171717171716985, "atr_14_1m": 0.00435714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78407.99, "zen_price": 5.167, "btc_1h_change_percent": -0.38, "zen_1h_change_percent": -1.05, "correlation_1h": 0.921, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-26T13:40:07+01:00", "key_levels": { "current_price": 5.167, "resistance_24h": 5.364, "support_24h": 5.052, "distance_to_resistance_percent": 3.81, "distance_to_support_percent": 2.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2624.4800000000005, "overall_risk": "63.1%" } } }, { "timestamp": "2026-08-26T13:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787745001, "price_data": { "timestamp": "2026-08-26T13:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.168, "bid": 5.166, "ask": 5.167, "bid_ask_spread_absolute": 0.0009999999999994458, "bid_ask_spread_percent": 0.019349845201227667, "high_24h": 5.364, "low_24h": 5.052, "open_24h": 5.32, "volume_24h": 103606.91, "volume_usdc_24h": 0, "price_change_24h": -0.152, "price_change_24h_percent": -2.857, "trades_24h": 6106 }, "orderbook_continuous": { "timestamp": "2026-08-26T13:50:02+01:00", "bids_analysis": { "total_quantity": 17703.770000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.166, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.165, "quantity": 34.03, "cumulative": 45.8 }, { "price": 5.163, "quantity": 11.77, "cumulative": 57.56999999999999 }, { "price": 5.162, "quantity": 45.96, "cumulative": 103.53 }, { "price": 5.161, "quantity": 134.23, "cumulative": 237.76 }, { "price": 5.16, "quantity": 70.23, "cumulative": 307.99 }, { "price": 5.159, "quantity": 21.77, "cumulative": 329.76 }, { "price": 5.158, "quantity": 45.97, "cumulative": 375.73 }, { "price": 5.157, "quantity": 21.77, "cumulative": 397.5 }, { "price": 5.156, "quantity": 134.23, "cumulative": 531.73 } ] }, "asks_analysis": { "total_quantity": 12340.94, "levels_count": 100, "top_10_asks": [ { "price": 5.168, "quantity": 114.89, "cumulative": 114.89 }, { "price": 5.169, "quantity": 11.77, "cumulative": 126.66 }, { "price": 5.17, "quantity": 137.38, "cumulative": 264.03999999999996 }, { "price": 5.171, "quantity": 124.23, "cumulative": 388.27 }, { "price": 5.173, "quantity": 11.77, "cumulative": 400.03999999999996 }, { "price": 5.174, "quantity": 35.95, "cumulative": 435.98999999999995 }, { "price": 5.177, "quantity": 11.77, "cumulative": 447.75999999999993 }, { "price": 5.178, "quantity": 148.38, "cumulative": 596.1399999999999 }, { "price": 5.183, "quantity": 24.13, "cumulative": 620.2699999999999 }, { "price": 5.184, "quantity": 179.78, "cumulative": 800.0499999999998 } ] }, "imbalance": { "quantity_difference": 5362.830000000004, "percent": 17.849, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4345560386810083 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.039, "accumulation_bid_levels": [ { "price": 5.161, "quantity": 134.23 }, { "price": 5.156, "quantity": 134.23 }, { "price": 5.151, "quantity": 124.23 }, { "price": 5.148, "quantity": 101.1 }, { "price": 5.146, "quantity": 124.23 } ], "accumulation_ask_levels": [ { "price": 5.168, "quantity": 114.89 }, { "price": 5.17, "quantity": 137.38 }, { "price": 5.171, "quantity": 124.23 }, { "price": 5.178, "quantity": 148.38 }, { "price": 5.184, "quantity": 179.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-26T13:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T13:31:00+01:00", "open": 5.197, "high": 5.197, "low": 5.197, "close": 5.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:32:00+01:00", "open": 5.194, "high": 5.194, "low": 5.192, "close": 5.192, "volume": 670.10106, "body_percent": 0.03850596842510165, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:33:00+01:00", "open": 5.192, "high": 5.192, "low": 5.192, "close": 5.192, "volume": 61.05792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:34:00+01:00", "open": 5.192, "high": 5.192, "low": 5.192, "close": 5.192, "volume": 60.95408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:35:00+01:00", "open": 5.191, "high": 5.193, "low": 5.191, "close": 5.193, "volume": 749.81156, "body_percent": 0.038528221922554035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:36:00+01:00", "open": 5.196, "high": 5.197, "low": 5.186, "close": 5.186, "volume": 823.03797, "body_percent": 0.1924557351809043, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:37:00+01:00", "open": 5.182, "high": 5.183, "low": 5.174, "close": 5.174, "volume": 2550.39391, "body_percent": 0.1543805480509457, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:38:00+01:00", "open": 5.174, "high": 5.178, "low": 5.162, "close": 5.167, "volume": 1830.88457, "body_percent": 0.13529184383456824, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T13:39:00+01:00", "open": 5.162, "high": 5.162, "low": 5.162, "close": 5.162, "volume": 70.66778, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:40:00+01:00", "open": 5.167, "high": 5.167, "low": 5.161, "close": 5.161, "volume": 629.55133, "body_percent": 0.11612154054577566, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:41:00+01:00", "open": 5.161, "high": 5.161, "low": 5.161, "close": 5.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:42:00+01:00", "open": 5.169, "high": 5.169, "low": 5.169, "close": 5.169, "volume": 44.9703, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:43:00+01:00", "open": 5.169, "high": 5.169, "low": 5.169, "close": 5.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:44:00+01:00", "open": 5.169, "high": 5.169, "low": 5.169, "close": 5.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:45:00+01:00", "open": 5.169, "high": 5.169, "low": 5.169, "close": 5.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:46:00+01:00", "open": 5.169, "high": 5.169, "low": 5.169, "close": 5.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:47:00+01:00", "open": 5.169, "high": 5.169, "low": 5.169, "close": 5.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:48:00+01:00", "open": 5.167, "high": 5.168, "low": 5.167, "close": 5.168, "volume": 166.96802, "body_percent": 0.019353590090968337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:49:00+01:00", "open": 5.168, "high": 5.168, "low": 5.168, "close": 5.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:50:00+01:00", "open": 5.168, "high": 5.168, "low": 5.168, "close": 5.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 314.8100453333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6334.47889, "min": 0 }, "price_stats": { "highest": 5.242, "lowest": 5.161, "range": 0.0810000000000004, "current": 5.168 } }, "M5": { "interval": "5m", "timestamp": "2026-08-26T13:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T12:15:00+01:00", "open": 5.17, "high": 5.185, "low": 5.17, "close": 5.184, "volume": 1647.54364, "body_percent": 0.2707930367504881, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T12:20:00+01:00", "open": 5.183, "high": 5.194, "low": 5.183, "close": 5.194, "volume": 1514.829, "body_percent": 0.2122322978969732, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T12:25:00+01:00", "open": 5.195, "high": 5.2, "low": 5.194, "close": 5.2, "volume": 9593.28778, "body_percent": 0.09624639076034443, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T12:30:00+01:00", "open": 5.197, "high": 5.2, "low": 5.195, "close": 5.2, "volume": 4454.12263, "body_percent": 0.05772561092938452, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T12:35:00+01:00", "open": 5.2, "high": 5.225, "low": 5.199, "close": 5.225, "volume": 14581.48891, "body_percent": 0.48076923076922046, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T12:40:00+01:00", "open": 5.222, "high": 5.238, "low": 5.221, "close": 5.238, "volume": 3213.12959, "body_percent": 0.3063960168517812, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T12:45:00+01:00", "open": 5.238, "high": 5.241, "low": 5.232, "close": 5.24, "volume": 29430.94687, "body_percent": 0.03818251240931232, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T12:50:00+01:00", "open": 5.241, "high": 5.241, "low": 5.231, "close": 5.236, "volume": 105.994, "body_percent": 0.09540164090822159, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T12:55:00+01:00", "open": 5.234, "high": 5.236, "low": 5.234, "close": 5.236, "volume": 546.57865, "body_percent": 0.038211692777985855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:00:00+01:00", "open": 5.232, "high": 5.242, "low": 5.232, "close": 5.242, "volume": 653.01898, "body_percent": 0.19113149847094393, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:05:00+01:00", "open": 5.241, "high": 5.242, "low": 5.228, "close": 5.228, "volume": 6724.03474, "body_percent": 0.24804426636137952, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:10:00+01:00", "open": 5.231, "high": 5.231, "low": 5.222, "close": 5.222, "volume": 484.30009, "body_percent": 0.17205123303382627, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:15:00+01:00", "open": 5.222, "high": 5.222, "low": 5.213, "close": 5.213, "volume": 412.75104, "body_percent": 0.17234775947913328, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:20:00+01:00", "open": 5.211, "high": 5.213, "low": 5.206, "close": 5.206, "volume": 308.27509, "body_percent": 0.09595087315294364, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:25:00+01:00", "open": 5.201, "high": 5.201, "low": 5.196, "close": 5.198, "volume": 1846.07382, "body_percent": 0.057681215150917634, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-26T13:30:00+01:00", "open": 5.197, "high": 5.197, "low": 5.192, "close": 5.192, "volume": 957.01387, "body_percent": 0.09620935154896851, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:35:00+01:00", "open": 5.191, "high": 5.197, "low": 5.162, "close": 5.162, "volume": 6024.79579, "body_percent": 0.5586592178770934, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:40:00+01:00", "open": 5.167, "high": 5.169, "low": 5.161, "close": 5.169, "volume": 674.52163, "body_percent": 0.03870718018191949, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T13:45:00+01:00", "open": 5.167, "high": 5.168, "low": 5.167, "close": 5.168, "volume": 166.96802, "body_percent": 0.019353590090968337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:50:00+01:00", "open": 5.168, "high": 5.168, "low": 5.168, "close": 5.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2665.960765333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 29430.94687, "min": 0 }, "price_stats": { "highest": 5.254, "lowest": 5.142, "range": 0.11199999999999921, "current": 5.168 } }, "H1": { "interval": "1h", "timestamp": "2026-08-26T13:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T18:00:00+01:00", "open": 5.336, "high": 5.337, "low": 5.287, "close": 5.298, "volume": 14881.57423, "body_percent": 0.7121439280359867, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-25T19:00:00+01:00", "open": 5.292, "high": 5.293, "low": 5.246, "close": 5.284, "volume": 21290.96807, "body_percent": 0.15117157974300846, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03799999999999937, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T20:00:00+01:00", "open": 5.28, "high": 5.299, "low": 5.26, "close": 5.277, "volume": 8693.17979, "body_percent": 0.056818181818183974, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T21:00:00+01:00", "open": 5.275, "high": 5.288, "low": 5.214, "close": 5.237, "volume": 13941.25514, "body_percent": 0.720379146919436, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-25T22:00:00+01:00", "open": 5.227, "high": 5.228, "low": 5.142, "close": 5.143, "volume": 25631.9891, "body_percent": 1.6070403673235225, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T23:00:00+01:00", "open": 5.146, "high": 5.165, "low": 5.052, "close": 5.138, "volume": 31436.89835, "body_percent": 0.15546055188495933, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T00:00:00+01:00", "open": 5.148, "high": 5.202, "low": 5.148, "close": 5.2, "volume": 20366.96807, "body_percent": 1.0101010101010197, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:00:00+01:00", "open": 5.199, "high": 5.205, "low": 5.114, "close": 5.123, "volume": 21031.72507, "body_percent": 1.4618195806885868, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T02:00:00+01:00", "open": 5.123, "high": 5.175, "low": 5.114, "close": 5.161, "volume": 28193.57285, "body_percent": 0.7417528791723476, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T03:00:00+01:00", "open": 5.168, "high": 5.224, "low": 5.168, "close": 5.215, "volume": 20410.83661, "body_percent": 0.9094427244581987, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:00:00+01:00", "open": 5.22, "high": 5.254, "low": 5.185, "close": 5.253, "volume": 18202.1184, "body_percent": 0.6321839080459839, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-26T05:00:00+01:00", "open": 5.245, "high": 5.258, "low": 5.21, "close": 5.221, "volume": 13869.71032, "body_percent": 0.4575786463298383, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-26T06:00:00+01:00", "open": 5.215, "high": 5.233, "low": 5.2, "close": 5.21, "volume": 13933.78982, "body_percent": 0.09587727708532873, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T07:00:00+01:00", "open": 5.206, "high": 5.27, "low": 5.176, "close": 5.254, "volume": 16398.94473, "body_percent": 0.9220130618516932, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-26T08:00:00+01:00", "open": 5.252, "high": 5.256, "low": 5.208, "close": 5.244, "volume": 13331.42985, "body_percent": 0.15232292460015245, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T09:00:00+01:00", "open": 5.234, "high": 5.254, "low": 5.196, "close": 5.201, "volume": 18707.89956, "body_percent": 0.630492930836843, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T10:00:00+01:00", "open": 5.2, "high": 5.216, "low": 5.175, "close": 5.188, "volume": 20454.94663, "body_percent": 0.2307692307692395, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-26T11:00:00+01:00", "open": 5.191, "high": 5.203, "low": 5.142, "close": 5.164, "volume": 34406.15242, "body_percent": 0.5201309959545393, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-08-26T12:00:00+01:00", "open": 5.156, "high": 5.241, "low": 5.148, "close": 5.236, "volume": 67380.05642, "body_percent": 1.5515903801396447, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-26T13:00:00+01:00", "open": 5.232, "high": 5.242, "low": 5.161, "close": 5.168, "volume": 18251.75307, "body_percent": 1.2232415902140683, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.007000000000000561, "pattern": null } ], "volume_stats": { "average": 25517.039265999996, "latest": 18251.75307, "ratio_latest_vs_avg": 0.7152770695587486, "max": 113102.09507, "min": 1857.09979 }, "price_stats": { "highest": 5.76, "lowest": 5.052, "range": 0.7080000000000002, "current": 5.168 } } }, "technical_indicators": { "1m": { "rsi_14": 63.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00669219, "signal_line": 5.18334624, "histogram": -5.17665405 }, "bollinger_bands": { "upper": 5.19834555, "middle": 5.17475, "lower": 5.15115445 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 5.183888888888889, "sma_20": 5.17475, "ema_12": 5.183346237909599, "ema_26": 5.176654050088112 } }, "5m": { "rsi_14": 86.73, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0068466, "signal_line": 5.20746495, "histogram": -5.20061836 }, "bollinger_bands": { "upper": 5.25816324, "middle": 5.20605, "lower": 5.15393676 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 5.217, "sma_20": 5.206049999999999, "ema_12": 5.207464953665649, "ema_26": 5.200618357291667 } }, "1h": { "rsi_14": 53.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01973873, "signal_line": 5.22691884, "histogram": -5.20718011 }, "bollinger_bands": { "upper": 5.30911437, "middle": 5.21075, "lower": 5.11238563 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.13, "moving_averages": { "sma_9": 5.206777777777778, "sma_20": 5.210750000000001, "ema_12": 5.22691883913916, "ema_26": 5.207180105267167 } } }, "volume_profile": { "timestamp": "2026-08-26T13:50:04+01:00", "last_500_trades": { "buy_volume": 7859.800000000014, "sell_volume": 888.9800000000002, "buy_trades": 450, "sell_trades": 50, "buy_sell_ratio": 8.841368759702144, "cumulative_delta": 6970.820000000014, "delta_percent": 79.68, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8748.780000000017, "point_of_control_volume": 8748.780000000017, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-26T13:50:04+01:00", "whale_activity": { "large_buy_orders": 2653.92, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787740031206, "price": 5.2, "quantity": 884.64, "type": "BUY" }, { "timestamp": 1787741299044, "price": 5.236, "quantity": 884.64, "type": "BUY" }, { "timestamp": 1787742321068, "price": 5.242, "quantity": 884.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-08-26T13:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-26T13:50:05+01:00", "last_60min": { "current_imbalance": 23.503, "imbalance_change_60min": -10.042000000000002, "min_imbalance": 20.799, "max_imbalance": 33.545, "average_imbalance": 25.5836, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 33.545, 20.799, 24.015, 26.056, 23.503 ] }, "volatility_metrics": { "timestamp": "2026-08-26T13:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008069142511842666, "average_range_1m": 0.001686868686868667, "atr_14_1m": 0.00264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78393.28, "zen_price": 5.168, "btc_1h_change_percent": -0.53, "zen_1h_change_percent": -1.39, "correlation_1h": 0.952, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-26T13:50:06+01:00", "key_levels": { "current_price": 5.168, "resistance_24h": 5.364, "support_24h": 5.052, "distance_to_resistance_percent": 3.79, "distance_to_support_percent": 2.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2684.7300000000005, "overall_risk": "62.8%" } } } ] }