{ "hour": "2026-08-26_06", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.215, "max_price": 5.228, "min_imbalance": 18.025, "max_imbalance": 25.89 }, "data": [ { "timestamp": "2026-08-26T06:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787716802, "price_data": { "timestamp": "2026-08-26T06:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.215, "bid": 5.214, "ask": 5.217, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.05752636625118362, "high_24h": 5.548, "low_24h": 5.052, "open_24h": 5.464, "volume_24h": 87040.08, "volume_usdc_24h": 0, "price_change_24h": -0.249, "price_change_24h_percent": -4.557, "trades_24h": 5354 }, "orderbook_continuous": { "timestamp": "2026-08-26T06:00:02+01:00", "bids_analysis": { "total_quantity": 19696.620000000006, "levels_count": 100, "top_10_bids": [ { "price": 5.213, "quantity": 53.45, "cumulative": 53.45 }, { "price": 5.212, "quantity": 31.77, "cumulative": 85.22 }, { "price": 5.211, "quantity": 11.77, "cumulative": 96.99 }, { "price": 5.21, "quantity": 55.73, "cumulative": 152.72 }, { "price": 5.209, "quantity": 124.23, "cumulative": 276.95 }, { "price": 5.208, "quantity": 60.23, "cumulative": 337.18 }, { "price": 5.207, "quantity": 11.77, "cumulative": 348.95 }, { "price": 5.206, "quantity": 35.77, "cumulative": 384.71999999999997 }, { "price": 5.205, "quantity": 31.77, "cumulative": 416.48999999999995 }, { "price": 5.204, "quantity": 124.23, "cumulative": 540.7199999999999 } ] }, "asks_analysis": { "total_quantity": 11595.240000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.217, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.219, "quantity": 1.6, "cumulative": 13.37 }, { "price": 5.22, "quantity": 226.65, "cumulative": 240.02 }, { "price": 5.221, "quantity": 11.77, "cumulative": 251.79000000000002 }, { "price": 5.223, "quantity": 11.77, "cumulative": 263.56 }, { "price": 5.226, "quantity": 148.17, "cumulative": 411.73 }, { "price": 5.228, "quantity": 11.77, "cumulative": 423.5 }, { "price": 5.231, "quantity": 35.68, "cumulative": 459.18 }, { "price": 5.232, "quantity": 124.23, "cumulative": 583.41 }, { "price": 5.234, "quantity": 79.09, "cumulative": 662.5 } ] }, "imbalance": { "quantity_difference": 8101.380000000005, "percent": 25.89, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6986815279373264 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.077, "accumulation_bid_levels": [ { "price": 5.209, "quantity": 124.23 }, { "price": 5.204, "quantity": 124.23 }, { "price": 5.2, "quantity": 111.69 }, { "price": 5.199, "quantity": 124.23 }, { "price": 5.194, "quantity": 124.23 } ], "accumulation_ask_levels": [ { "price": 5.22, "quantity": 226.65 }, { "price": 5.226, "quantity": 148.17 }, { "price": 5.232, "quantity": 124.23 }, { "price": 5.238, "quantity": 169.97 }, { "price": 5.243, "quantity": 148.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-26T06:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T05:41:00+01:00", "open": 5.214, "high": 5.216, "low": 5.214, "close": 5.216, "volume": 714.95759, "body_percent": 0.03835826620636324, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T05:42:00+01:00", "open": 5.214, "high": 5.214, "low": 5.214, "close": 5.214, "volume": 22.83732, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T05:43:00+01:00", "open": 5.217, "high": 5.219, "low": 5.217, "close": 5.219, "volume": 210.36958, "body_percent": 0.03833620854898731, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T05:44:00+01:00", "open": 5.219, "high": 5.221, "low": 5.217, "close": 5.221, "volume": 342.8105, "body_percent": 0.03832151753209005, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-26T05:45:00+01:00", "open": 5.221, "high": 5.227, "low": 5.221, "close": 5.223, "volume": 147.44685, "body_percent": 0.038306837770537824, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T05:46:00+01:00", "open": 5.221, "high": 5.221, "low": 5.218, "close": 5.218, "volume": 58.24971, "body_percent": 0.05746025665581524, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T05:47:00+01:00", "open": 5.218, "high": 5.218, "low": 5.218, "close": 5.218, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T05:48:00+01:00", "open": 5.213, "high": 5.213, "low": 5.211, "close": 5.211, "volume": 493.44109, "body_percent": 0.03836562440053289, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T05:49:00+01:00", "open": 5.21, "high": 5.21, "low": 5.21, "close": 5.21, "volume": 99.7194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T05:50:00+01:00", "open": 5.21, "high": 5.21, "low": 5.21, "close": 5.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T05:51:00+01:00", "open": 5.212, "high": 5.212, "low": 5.212, "close": 5.212, "volume": 272.63972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T05:52:00+01:00", "open": 5.216, "high": 5.216, "low": 5.216, "close": 5.216, "volume": 39.01568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T05:53:00+01:00", "open": 5.217, "high": 5.217, "low": 5.217, "close": 5.217, "volume": 61.40409, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T05:54:00+01:00", "open": 5.213, "high": 5.213, "low": 5.212, "close": 5.212, "volume": 122.38953, "body_percent": 0.019182812200274964, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T05:55:00+01:00", "open": 5.218, "high": 5.218, "low": 5.217, "close": 5.217, "volume": 151.72767, "body_percent": 0.019164430816411154, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T05:56:00+01:00", "open": 5.221, "high": 5.228, "low": 5.221, "close": 5.228, "volume": 1113.09138, "body_percent": 0.1340739321968909, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T05:57:00+01:00", "open": 5.225, "high": 5.225, "low": 5.225, "close": 5.225, "volume": 1083.61275, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T05:58:00+01:00", "open": 5.225, "high": 5.225, "low": 5.225, "close": 5.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T05:59:00+01:00", "open": 5.223, "high": 5.223, "low": 5.221, "close": 5.221, "volume": 268.29463, "body_percent": 0.03829216925138387, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T06:00:00+01:00", "open": 5.215, "high": 5.215, "low": 5.215, "close": 5.215, "volume": 217.2569, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 233.24425366666668, "latest": 217.2569, "ratio_latest_vs_avg": 0.9314566021870169, "max": 1133.27009, "min": 0 }, "price_stats": { "highest": 5.258, "lowest": 5.21, "range": 0.04800000000000004, "current": 5.215 } }, "M5": { "interval": "5m", "timestamp": "2026-08-26T06:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-26T04:25:00+01:00", "open": 5.224, "high": 5.254, "low": 5.224, "close": 5.254, "volume": 2502.33239, "body_percent": 0.5742725880551179, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:30:00+01:00", "open": 5.251, "high": 5.251, "low": 5.237, "close": 5.245, "volume": 1339.66208, "body_percent": 0.11426394972386646, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-26T04:35:00+01:00", "open": 5.252, "high": 5.252, "low": 5.247, "close": 5.247, "volume": 1207.64729, "body_percent": 0.09520182787509317, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:40:00+01:00", "open": 5.243, "high": 5.246, "low": 5.241, "close": 5.244, "volume": 345.77142, "body_percent": 0.019073049780649356, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T04:45:00+01:00", "open": 5.244, "high": 5.251, "low": 5.243, "close": 5.244, "volume": 1186.14944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-08-26T04:50:00+01:00", "open": 5.245, "high": 5.247, "low": 5.245, "close": 5.247, "volume": 655.42088, "body_percent": 0.03813155386081563, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:55:00+01:00", "open": 5.252, "high": 5.254, "low": 5.25, "close": 5.253, "volume": 1644.07599, "body_percent": 0.0190403655750254, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T05:00:00+01:00", "open": 5.245, "high": 5.258, "low": 5.245, "close": 5.254, "volume": 1813.5455, "body_percent": 0.1715919923736788, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T05:05:00+01:00", "open": 5.249, "high": 5.254, "low": 5.233, "close": 5.233, "volume": 2151.06376, "body_percent": 0.30481996570775416, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T05:10:00+01:00", "open": 5.229, "high": 5.23, "low": 5.229, "close": 5.23, "volume": 117.76882, "body_percent": 0.019124115509664065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T05:15:00+01:00", "open": 5.23, "high": 5.241, "low": 5.227, "close": 5.227, "volume": 246.45203, "body_percent": 0.05736137667304232, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T05:20:00+01:00", "open": 5.228, "high": 5.251, "low": 5.228, "close": 5.251, "volume": 1809.89469, "body_percent": 0.4399387911247241, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T05:25:00+01:00", "open": 5.25, "high": 5.253, "low": 5.236, "close": 5.238, "volume": 1006.23998, "body_percent": 0.2285714285714203, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-26T05:30:00+01:00", "open": 5.235, "high": 5.235, "low": 5.223, "close": 5.223, "volume": 1089.06144, "body_percent": 0.22922636103152727, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T05:35:00+01:00", "open": 5.222, "high": 5.223, "low": 5.218, "close": 5.218, "volume": 253.81405, "body_percent": 0.07659900421295379, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T05:40:00+01:00", "open": 5.215, "high": 5.221, "low": 5.211, "close": 5.221, "volume": 1470.83755, "body_percent": 0.1150527325024013, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T05:45:00+01:00", "open": 5.221, "high": 5.227, "low": 5.21, "close": 5.21, "volume": 798.85705, "body_percent": 0.21068760773798353, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T05:50:00+01:00", "open": 5.212, "high": 5.217, "low": 5.212, "close": 5.212, "volume": 495.44902, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T05:55:00+01:00", "open": 5.218, "high": 5.228, "low": 5.217, "close": 5.221, "volume": 2616.72643, "body_percent": 0.057493292449216436, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T06:00:00+01:00", "open": 5.215, "high": 5.215, "low": 5.215, "close": 5.215, "volume": 217.2569, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1675.6884601666663, "latest": 217.2569, "ratio_latest_vs_avg": 0.12965232211385602, "max": 4472.39411, "min": 60.29771 }, "price_stats": { "highest": 5.258, "lowest": 5.114, "range": 0.14400000000000013, "current": 5.215 } }, "H1": { "interval": "1h", "timestamp": "2026-08-26T06:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-25T11:00:00+01:00", "open": 5.42, "high": 5.435, "low": 5.327, "close": 5.347, "volume": 24288.99672, "body_percent": 1.3468634686346772, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-08-25T12:00:00+01:00", "open": 5.353, "high": 5.378, "low": 5.326, "close": 5.375, "volume": 6047.94228, "body_percent": 0.4109844946758872, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-25T13:00:00+01:00", "open": 5.37, "high": 5.37, "low": 5.306, "close": 5.308, "volume": 35570.78734, "body_percent": 1.1545623836126682, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T14:00:00+01:00", "open": 5.318, "high": 5.364, "low": 5.268, "close": 5.358, "volume": 15174.58716, "body_percent": 0.7521624670928928, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-08-25T15:00:00+01:00", "open": 5.358, "high": 5.364, "low": 5.193, "close": 5.242, "volume": 41163.0321, "body_percent": 2.1649869354236593, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-08-25T16:00:00+01:00", "open": 5.247, "high": 5.325, "low": 5.239, "close": 5.288, "volume": 17525.84495, "body_percent": 0.7813988946064488, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T17:00:00+01:00", "open": 5.297, "high": 5.316, "low": 5.248, "close": 5.315, "volume": 5254.15225, "body_percent": 0.3398149896167771, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T18:00:00+01:00", "open": 5.336, "high": 5.337, "low": 5.287, "close": 5.298, "volume": 14881.57423, "body_percent": 0.7121439280359867, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-25T19:00:00+01:00", "open": 5.292, "high": 5.293, "low": 5.246, "close": 5.284, "volume": 21290.96807, "body_percent": 0.15117157974300846, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03799999999999937, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T20:00:00+01:00", "open": 5.28, "high": 5.299, "low": 5.26, "close": 5.277, "volume": 8693.17979, "body_percent": 0.056818181818183974, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T21:00:00+01:00", "open": 5.275, "high": 5.288, "low": 5.214, "close": 5.237, "volume": 13941.25514, "body_percent": 0.720379146919436, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-25T22:00:00+01:00", "open": 5.227, "high": 5.228, "low": 5.142, "close": 5.143, "volume": 25631.9891, "body_percent": 1.6070403673235225, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T23:00:00+01:00", "open": 5.146, "high": 5.165, "low": 5.052, "close": 5.138, "volume": 31436.89835, "body_percent": 0.15546055188495933, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T00:00:00+01:00", "open": 5.148, "high": 5.202, "low": 5.148, "close": 5.2, "volume": 20366.96807, "body_percent": 1.0101010101010197, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:00:00+01:00", "open": 5.199, "high": 5.205, "low": 5.114, "close": 5.123, "volume": 21031.72507, "body_percent": 1.4618195806885868, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T02:00:00+01:00", "open": 5.123, "high": 5.175, "low": 5.114, "close": 5.161, "volume": 28193.57285, "body_percent": 0.7417528791723476, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T03:00:00+01:00", "open": 5.168, "high": 5.224, "low": 5.168, "close": 5.215, "volume": 20410.83661, "body_percent": 0.9094427244581987, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:00:00+01:00", "open": 5.22, "high": 5.254, "low": 5.185, "close": 5.253, "volume": 18202.1184, "body_percent": 0.6321839080459839, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-26T05:00:00+01:00", "open": 5.245, "high": 5.258, "low": 5.21, "close": 5.221, "volume": 13869.71032, "body_percent": 0.4575786463298383, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-26T06:00:00+01:00", "open": 5.215, "high": 5.215, "low": 5.215, "close": 5.215, "volume": 217.2569, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29634.139856166665, "latest": 217.2569, "ratio_latest_vs_avg": 0.0073313044027761886, "max": 154499.76716, "min": 217.2569 }, "price_stats": { "highest": 5.965, "lowest": 5.052, "range": 0.9130000000000003, "current": 5.215 } } }, "technical_indicators": { "1m": { "rsi_14": 51.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0001274, "signal_line": 5.21690454, "histogram": -5.21703194 }, "bollinger_bands": { "upper": 5.22762917, "middle": 5.2175, "lower": 5.20737083 }, "stochastic": { "K": 46.15, "D": 15.23 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 5.216666666666666, "sma_20": 5.217499999999999, "ema_12": 5.216904539543771, "ema_26": 5.2170319395358975 } }, "5m": { "rsi_14": 65.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00813657, "signal_line": 5.2428205, "histogram": -5.23468393 }, "bollinger_bands": { "upper": 5.26360802, "middle": 5.23445, "lower": 5.20529198 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.037, "moving_averages": { "sma_9": 5.246777777777776, "sma_20": 5.234450000000001, "ema_12": 5.242820502244334, "ema_26": 5.234683927957167 } }, "1h": { "rsi_14": 60.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03459489, "signal_line": 5.29667397, "histogram": -5.26207908 }, "bollinger_bands": { "upper": 5.39412495, "middle": 5.25, "lower": 5.10587505 }, "stochastic": { "K": 88.19, "D": 29.1 }, "atr": 0, "momentum": 0.13, "moving_averages": { "sma_9": 5.312777777777779, "sma_20": 5.249999999999999, "ema_12": 5.296673971154663, "ema_26": 5.262079084263897 } } }, "volume_profile": { "timestamp": "2026-08-26T06:00:07+01:00", "last_500_trades": { "buy_volume": 4250.23, "sell_volume": 4193.54, "buy_trades": 245, "sell_trades": 255, "buy_sell_ratio": 1.0135184116522078, "cumulative_delta": 56.69000000000021, "delta_percent": 0.67, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8443.770000000019, "point_of_control_volume": 8443.770000000019, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-26T06:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-08-26T06:00:08+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-08-26T06:00:08+01:00", "last_60min": { "current_imbalance": 27.971, "imbalance_change_60min": -0.6069999999999993, "min_imbalance": 26.439, "max_imbalance": 28.578, "average_imbalance": 27.662666666666667, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 28.578, 26.439, 27.971 ] }, "volatility_metrics": { "timestamp": "2026-08-26T06:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010026089135332943, "average_range_1m": 0.001565656565656577, "atr_14_1m": 0.00357143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79076.01, "zen_price": 5.217, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": -0.76, "correlation_1h": 0.58, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-26T06:00:09+01:00", "key_levels": { "current_price": 5.217, "resistance_24h": 5.548, "support_24h": 5.052, "distance_to_resistance_percent": 6.34, "distance_to_support_percent": 3.16 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2561.2400000000002, "overall_risk": "66.7%" } } }, { "timestamp": "2026-08-26T06:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787717401, "price_data": { "timestamp": "2026-08-26T06:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.215, "bid": 5.225, "ask": 5.226, "bid_ask_spread_absolute": 0.001000000000000334, "bid_ask_spread_percent": 0.019175455417072558, "high_24h": 5.548, "low_24h": 5.052, "open_24h": 5.478, "volume_24h": 87542.4, "volume_usdc_24h": 0, "price_change_24h": -0.263, "price_change_24h_percent": -4.801, "trades_24h": 5383 }, "orderbook_continuous": { "timestamp": "2026-08-26T06:10:02+01:00", "bids_analysis": { "total_quantity": 16225.300000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.225, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.224, "quantity": 80.5, "cumulative": 92.27 }, { "price": 5.223, "quantity": 11.77, "cumulative": 104.03999999999999 }, { "price": 5.221, "quantity": 55.69, "cumulative": 159.73 }, { "price": 5.22, "quantity": 80.5, "cumulative": 240.23 }, { "price": 5.219, "quantity": 11.77, "cumulative": 252 }, { "price": 5.218, "quantity": 31.77, "cumulative": 283.77 }, { "price": 5.217, "quantity": 80.23, "cumulative": 364 }, { "price": 5.216, "quantity": 112.46, "cumulative": 476.46 }, { "price": 5.215, "quantity": 11.77, "cumulative": 488.22999999999996 } ] }, "asks_analysis": { "total_quantity": 11252.810000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.227, "quantity": 100.2, "cumulative": 100.2 }, { "price": 5.228, "quantity": 11.77, "cumulative": 111.97 }, { "price": 5.229, "quantity": 100.2, "cumulative": 212.17000000000002 }, { "price": 5.23, "quantity": 11.77, "cumulative": 223.94000000000003 }, { "price": 5.231, "quantity": 35.68, "cumulative": 259.62 }, { "price": 5.232, "quantity": 124.23, "cumulative": 383.85 }, { "price": 5.234, "quantity": 11.77, "cumulative": 395.62 }, { "price": 5.235, "quantity": 35.65, "cumulative": 431.27 }, { "price": 5.237, "quantity": 11.77, "cumulative": 443.03999999999996 }, { "price": 5.238, "quantity": 169.97, "cumulative": 613.01 } ] }, "imbalance": { "quantity_difference": 4972.490000000003, "percent": 18.096, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4418887371243274 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.038, "accumulation_bid_levels": [ { "price": 5.216, "quantity": 112.46 }, { "price": 5.211, "quantity": 124.23 }, { "price": 5.205, "quantity": 148.24 }, { "price": 5.2, "quantity": 124.23 }, { "price": 5.194, "quantity": 124.23 } ], "accumulation_ask_levels": [ { "price": 5.227, "quantity": 100.2 }, { "price": 5.229, "quantity": 100.2 }, { "price": 5.232, "quantity": 124.23 }, { "price": 5.238, "quantity": 169.97 }, { "price": 5.243, "quantity": 148.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-26T06:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T05:51:00+01:00", "open": 5.212, "high": 5.212, "low": 5.212, "close": 5.212, "volume": 272.63972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T05:52:00+01:00", "open": 5.216, "high": 5.216, "low": 5.216, "close": 5.216, "volume": 39.01568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T05:53:00+01:00", "open": 5.217, "high": 5.217, "low": 5.217, "close": 5.217, "volume": 61.40409, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T05:54:00+01:00", "open": 5.213, "high": 5.213, "low": 5.212, "close": 5.212, "volume": 122.38953, "body_percent": 0.019182812200274964, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T05:55:00+01:00", "open": 5.218, "high": 5.218, "low": 5.217, "close": 5.217, "volume": 151.72767, "body_percent": 0.019164430816411154, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T05:56:00+01:00", "open": 5.221, "high": 5.228, "low": 5.221, "close": 5.228, "volume": 1113.09138, "body_percent": 0.1340739321968909, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T05:57:00+01:00", "open": 5.225, "high": 5.225, "low": 5.225, "close": 5.225, "volume": 1083.61275, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T05:58:00+01:00", "open": 5.225, "high": 5.225, "low": 5.225, "close": 5.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T05:59:00+01:00", "open": 5.223, "high": 5.223, "low": 5.221, "close": 5.221, "volume": 268.29463, "body_percent": 0.03829216925138387, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T06:00:00+01:00", "open": 5.215, "high": 5.219, "low": 5.214, "close": 5.214, "volume": 397.85529, "body_percent": 0.01917545541705553, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T06:01:00+01:00", "open": 5.213, "high": 5.213, "low": 5.213, "close": 5.213, "volume": 29.97475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T06:02:00+01:00", "open": 5.209, "high": 5.209, "low": 5.203, "close": 5.207, "volume": 537.48083, "body_percent": 0.03839508542906086, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T06:03:00+01:00", "open": 5.2, "high": 5.201, "low": 5.2, "close": 5.201, "volume": 183.32348, "body_percent": 0.019230769230758574, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T06:04:00+01:00", "open": 5.207, "high": 5.211, "low": 5.207, "close": 5.211, "volume": 947.48007, "body_percent": 0.07681966583446222, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T06:05:00+01:00", "open": 5.211, "high": 5.211, "low": 5.211, "close": 5.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T06:06:00+01:00", "open": 5.212, "high": 5.214, "low": 5.212, "close": 5.213, "volume": 311.75694, "body_percent": 0.019186492709139177, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T06:07:00+01:00", "open": 5.22, "high": 5.22, "low": 5.218, "close": 5.22, "volume": 308.30402, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T06:08:00+01:00", "open": 5.222, "high": 5.222, "low": 5.215, "close": 5.215, "volume": 810.83044, "body_percent": 0.1340482573726649, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T06:09:00+01:00", "open": 5.215, "high": 5.215, "low": 5.215, "close": 5.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T06:10:00+01:00", "open": 5.215, "high": 5.215, "low": 5.215, "close": 5.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 223.86844799999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1113.09138, "min": 0 }, "price_stats": { "highest": 5.253, "lowest": 5.2, "range": 0.052999999999999936, "current": 5.215 } }, "M5": { "interval": "5m", "timestamp": "2026-08-26T06:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T04:35:00+01:00", "open": 5.252, "high": 5.252, "low": 5.247, "close": 5.247, "volume": 1207.64729, "body_percent": 0.09520182787509317, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:40:00+01:00", "open": 5.243, "high": 5.246, "low": 5.241, "close": 5.244, "volume": 345.77142, "body_percent": 0.019073049780649356, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T04:45:00+01:00", "open": 5.244, "high": 5.251, "low": 5.243, "close": 5.244, "volume": 1186.14944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-08-26T04:50:00+01:00", "open": 5.245, "high": 5.247, "low": 5.245, "close": 5.247, "volume": 655.42088, "body_percent": 0.03813155386081563, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:55:00+01:00", "open": 5.252, "high": 5.254, "low": 5.25, "close": 5.253, "volume": 1644.07599, "body_percent": 0.0190403655750254, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T05:00:00+01:00", "open": 5.245, "high": 5.258, "low": 5.245, "close": 5.254, "volume": 1813.5455, "body_percent": 0.1715919923736788, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T05:05:00+01:00", "open": 5.249, "high": 5.254, "low": 5.233, "close": 5.233, "volume": 2151.06376, "body_percent": 0.30481996570775416, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T05:10:00+01:00", "open": 5.229, "high": 5.23, "low": 5.229, "close": 5.23, "volume": 117.76882, "body_percent": 0.019124115509664065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T05:15:00+01:00", "open": 5.23, "high": 5.241, "low": 5.227, "close": 5.227, "volume": 246.45203, "body_percent": 0.05736137667304232, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T05:20:00+01:00", "open": 5.228, "high": 5.251, "low": 5.228, "close": 5.251, "volume": 1809.89469, "body_percent": 0.4399387911247241, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T05:25:00+01:00", "open": 5.25, "high": 5.253, "low": 5.236, "close": 5.238, "volume": 1006.23998, "body_percent": 0.2285714285714203, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-26T05:30:00+01:00", "open": 5.235, "high": 5.235, "low": 5.223, "close": 5.223, "volume": 1089.06144, "body_percent": 0.22922636103152727, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T05:35:00+01:00", "open": 5.222, "high": 5.223, "low": 5.218, "close": 5.218, "volume": 253.81405, "body_percent": 0.07659900421295379, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T05:40:00+01:00", "open": 5.215, "high": 5.221, "low": 5.211, "close": 5.221, "volume": 1470.83755, "body_percent": 0.1150527325024013, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T05:45:00+01:00", "open": 5.221, "high": 5.227, "low": 5.21, "close": 5.21, "volume": 798.85705, "body_percent": 0.21068760773798353, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T05:50:00+01:00", "open": 5.212, "high": 5.217, "low": 5.212, "close": 5.212, "volume": 495.44902, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T05:55:00+01:00", "open": 5.218, "high": 5.228, "low": 5.217, "close": 5.221, "volume": 2616.72643, "body_percent": 0.057493292449216436, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T06:00:00+01:00", "open": 5.215, "high": 5.219, "low": 5.2, "close": 5.211, "volume": 2096.11442, "body_percent": 0.07670182166825618, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T06:05:00+01:00", "open": 5.212, "high": 5.222, "low": 5.212, "close": 5.215, "volume": 1430.8914, "body_percent": 0.05755947812740049, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T06:10:00+01:00", "open": 5.215, "high": 5.215, "low": 5.215, "close": 5.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1681.2719081666662, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4472.39411, "min": 0 }, "price_stats": { "highest": 5.258, "lowest": 5.114, "range": 0.14400000000000013, "current": 5.215 } }, "H1": { "interval": "1h", "timestamp": "2026-08-26T06:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T11:00:00+01:00", "open": 5.42, "high": 5.435, "low": 5.327, "close": 5.347, "volume": 24288.99672, "body_percent": 1.3468634686346772, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-08-25T12:00:00+01:00", "open": 5.353, "high": 5.378, "low": 5.326, "close": 5.375, "volume": 6047.94228, "body_percent": 0.4109844946758872, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-25T13:00:00+01:00", "open": 5.37, "high": 5.37, "low": 5.306, "close": 5.308, "volume": 35570.78734, "body_percent": 1.1545623836126682, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T14:00:00+01:00", "open": 5.318, "high": 5.364, "low": 5.268, "close": 5.358, "volume": 15174.58716, "body_percent": 0.7521624670928928, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-08-25T15:00:00+01:00", "open": 5.358, "high": 5.364, "low": 5.193, "close": 5.242, "volume": 41163.0321, "body_percent": 2.1649869354236593, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-08-25T16:00:00+01:00", "open": 5.247, "high": 5.325, "low": 5.239, "close": 5.288, "volume": 17525.84495, "body_percent": 0.7813988946064488, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T17:00:00+01:00", "open": 5.297, "high": 5.316, "low": 5.248, "close": 5.315, "volume": 5254.15225, "body_percent": 0.3398149896167771, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T18:00:00+01:00", "open": 5.336, "high": 5.337, "low": 5.287, "close": 5.298, "volume": 14881.57423, "body_percent": 0.7121439280359867, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-25T19:00:00+01:00", "open": 5.292, "high": 5.293, "low": 5.246, "close": 5.284, "volume": 21290.96807, "body_percent": 0.15117157974300846, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03799999999999937, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T20:00:00+01:00", "open": 5.28, "high": 5.299, "low": 5.26, "close": 5.277, "volume": 8693.17979, "body_percent": 0.056818181818183974, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T21:00:00+01:00", "open": 5.275, "high": 5.288, "low": 5.214, "close": 5.237, "volume": 13941.25514, "body_percent": 0.720379146919436, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-25T22:00:00+01:00", "open": 5.227, "high": 5.228, "low": 5.142, "close": 5.143, "volume": 25631.9891, "body_percent": 1.6070403673235225, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T23:00:00+01:00", "open": 5.146, "high": 5.165, "low": 5.052, "close": 5.138, "volume": 31436.89835, "body_percent": 0.15546055188495933, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T00:00:00+01:00", "open": 5.148, "high": 5.202, "low": 5.148, "close": 5.2, "volume": 20366.96807, "body_percent": 1.0101010101010197, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:00:00+01:00", "open": 5.199, "high": 5.205, "low": 5.114, "close": 5.123, "volume": 21031.72507, "body_percent": 1.4618195806885868, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T02:00:00+01:00", "open": 5.123, "high": 5.175, "low": 5.114, "close": 5.161, "volume": 28193.57285, "body_percent": 0.7417528791723476, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T03:00:00+01:00", "open": 5.168, "high": 5.224, "low": 5.168, "close": 5.215, "volume": 20410.83661, "body_percent": 0.9094427244581987, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:00:00+01:00", "open": 5.22, "high": 5.254, "low": 5.185, "close": 5.253, "volume": 18202.1184, "body_percent": 0.6321839080459839, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-26T05:00:00+01:00", "open": 5.245, "high": 5.258, "low": 5.21, "close": 5.221, "volume": 13869.71032, "body_percent": 0.4575786463298383, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-26T06:00:00+01:00", "open": 5.215, "high": 5.222, "low": 5.2, "close": 5.215, "volume": 3527.00582, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.01499999999999968, "pattern": "DOJI" } ], "volume_stats": { "average": 29689.302338166668, "latest": 3527.00582, "ratio_latest_vs_avg": 0.11879719435056939, "max": 154499.76716, "min": 1857.09979 }, "price_stats": { "highest": 5.965, "lowest": 5.052, "range": 0.9130000000000003, "current": 5.215 } } }, "technical_indicators": { "1m": { "rsi_14": 60.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00045962, "signal_line": 5.21623991, "histogram": -5.2157803 }, "bollinger_bands": { "upper": 5.22768658, "middle": 5.2154, "lower": 5.20311342 }, "stochastic": { "K": 40.74, "D": 13.44 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 5.219222222222222, "sma_20": 5.215399999999999, "ema_12": 5.216239913149323, "ema_26": 5.215780296538047 } }, "5m": { "rsi_14": 58.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00830009, "signal_line": 5.23986921, "histogram": -5.23156912 }, "bollinger_bands": { "upper": 5.26062725, "middle": 5.2307, "lower": 5.20077275 }, "stochastic": { "K": 80.56, "D": 26.58 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 5.242111111111111, "sma_20": 5.230700000000001, "ema_12": 5.239869205897274, "ema_26": 5.23156911597703 } }, "1h": { "rsi_14": 60.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03497464, "signal_line": 5.2965903, "histogram": -5.26161566 }, "bollinger_bands": { "upper": 5.39411914, "middle": 5.2499, "lower": 5.10568086 }, "stochastic": { "K": 88.19, "D": 29.1 }, "atr": 0, "momentum": 0.132, "moving_averages": { "sma_9": 5.312777777777779, "sma_20": 5.2499, "ema_12": 5.296590301626507, "ema_26": 5.261615660135903 } } }, "volume_profile": { "timestamp": "2026-08-26T06:10:04+01:00", "last_500_trades": { "buy_volume": 4175.229999999998, "sell_volume": 4198.5199999999995, "buy_trades": 243, "sell_trades": 257, "buy_sell_ratio": 0.9944528071796724, "cumulative_delta": -23.28999999999968, "delta_percent": -0.28, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8373.750000000015, "point_of_control_volume": 8373.750000000015, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-26T06:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-08-26T06:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-26T06:10:05+01:00", "last_60min": { "current_imbalance": 25.89, "imbalance_change_60min": -0.5489999999999995, "min_imbalance": 25.89, "max_imbalance": 27.971, "average_imbalance": 26.766666666666666, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 26.439, 27.971, 25.89 ] }, "volatility_metrics": { "timestamp": "2026-08-26T06:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009029184629613584, "average_range_1m": 0.00131313131313133, "atr_14_1m": 0.004, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79147.69, "zen_price": 5.215, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": -0.27, "correlation_1h": 0.424, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-26T06:10:06+01:00", "key_levels": { "current_price": 5.215, "resistance_24h": 5.548, "support_24h": 5.052, "distance_to_resistance_percent": 6.39, "distance_to_support_percent": 3.13 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2561.2400000000002, "overall_risk": "67.1%" } } }, { "timestamp": "2026-08-26T06:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787718001, "price_data": { "timestamp": "2026-08-26T06:20:01+01:00", "symbol": "ZENUSDC", "current_price": 5.222, "bid": 5.221, "ask": 5.224, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.0574492531597111, "high_24h": 5.548, "low_24h": 5.052, "open_24h": 5.458, "volume_24h": 86806.2, "volume_usdc_24h": 0, "price_change_24h": -0.236, "price_change_24h_percent": -4.324, "trades_24h": 5347 }, "orderbook_continuous": { "timestamp": "2026-08-26T06:20:02+01:00", "bids_analysis": { "total_quantity": 16220.000000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.223, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.222, "quantity": 111.58, "cumulative": 123.35 }, { "price": 5.221, "quantity": 11.77, "cumulative": 135.12 }, { "price": 5.219, "quantity": 20, "cumulative": 155.12 }, { "price": 5.218, "quantity": 111.58, "cumulative": 266.7 }, { "price": 5.217, "quantity": 11.77, "cumulative": 278.46999999999997 }, { "price": 5.216, "quantity": 35.71, "cumulative": 314.17999999999995 }, { "price": 5.215, "quantity": 31.77, "cumulative": 345.94999999999993 }, { "price": 5.214, "quantity": 60.23, "cumulative": 406.17999999999995 }, { "price": 5.213, "quantity": 20, "cumulative": 426.17999999999995 } ] }, "asks_analysis": { "total_quantity": 11265.660000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.225, "quantity": 54.61, "cumulative": 54.61 }, { "price": 5.226, "quantity": 11.77, "cumulative": 66.38 }, { "price": 5.227, "quantity": 148.17, "cumulative": 214.54999999999998 }, { "price": 5.23, "quantity": 11.77, "cumulative": 226.32 }, { "price": 5.231, "quantity": 43.29, "cumulative": 269.61 }, { "price": 5.232, "quantity": 124.23, "cumulative": 393.84000000000003 }, { "price": 5.234, "quantity": 11.77, "cumulative": 405.61 }, { "price": 5.235, "quantity": 35.65, "cumulative": 441.26 }, { "price": 5.236, "quantity": 67.32, "cumulative": 508.58 }, { "price": 5.237, "quantity": 11.77, "cumulative": 520.35 } ] }, "imbalance": { "quantity_difference": 4954.340000000002, "percent": 18.025, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4397736129086092 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.038, "accumulation_bid_levels": [ { "price": 5.222, "quantity": 111.58 }, { "price": 5.218, "quantity": 111.58 }, { "price": 5.212, "quantity": 144.23 }, { "price": 5.206, "quantity": 124.23 }, { "price": 5.2, "quantity": 124.23 } ], "accumulation_ask_levels": [ { "price": 5.227, "quantity": 148.17 }, { "price": 5.232, "quantity": 124.23 }, { "price": 5.238, "quantity": 124.23 }, { "price": 5.243, "quantity": 124.23 }, { "price": 5.248, "quantity": 124.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-26T06:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T06:01:00+01:00", "open": 5.213, "high": 5.213, "low": 5.213, "close": 5.213, "volume": 29.97475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T06:02:00+01:00", "open": 5.209, "high": 5.209, "low": 5.203, "close": 5.207, "volume": 537.48083, "body_percent": 0.03839508542906086, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T06:03:00+01:00", "open": 5.2, "high": 5.201, "low": 5.2, "close": 5.201, "volume": 183.32348, "body_percent": 0.019230769230758574, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T06:04:00+01:00", "open": 5.207, "high": 5.211, "low": 5.207, "close": 5.211, "volume": 947.48007, "body_percent": 0.07681966583446222, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T06:05:00+01:00", "open": 5.211, "high": 5.211, "low": 5.211, "close": 5.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T06:06:00+01:00", "open": 5.212, "high": 5.214, "low": 5.212, "close": 5.213, "volume": 311.75694, "body_percent": 0.019186492709139177, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T06:07:00+01:00", "open": 5.22, "high": 5.22, "low": 5.218, "close": 5.22, "volume": 308.30402, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T06:08:00+01:00", "open": 5.222, "high": 5.222, "low": 5.215, "close": 5.215, "volume": 810.83044, "body_percent": 0.1340482573726649, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T06:09:00+01:00", "open": 5.215, "high": 5.215, "low": 5.215, "close": 5.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T06:10:00+01:00", "open": 5.227, "high": 5.227, "low": 5.227, "close": 5.227, "volume": 95.96772, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T06:11:00+01:00", "open": 5.217, "high": 5.217, "low": 5.217, "close": 5.217, "volume": 303.57723, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T06:12:00+01:00", "open": 5.217, "high": 5.217, "low": 5.217, "close": 5.217, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T06:13:00+01:00", "open": 5.213, "high": 5.213, "low": 5.205, "close": 5.205, "volume": 162.11591, "body_percent": 0.1534624976021486, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T06:14:00+01:00", "open": 5.204, "high": 5.206, "low": 5.203, "close": 5.206, "volume": 678.42875, "body_percent": 0.03843197540354858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-26T06:15:00+01:00", "open": 5.206, "high": 5.206, "low": 5.206, "close": 5.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T06:16:00+01:00", "open": 5.21, "high": 5.21, "low": 5.21, "close": 5.21, "volume": 545.0702, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T06:17:00+01:00", "open": 5.21, "high": 5.21, "low": 5.21, "close": 5.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T06:18:00+01:00", "open": 5.22, "high": 5.22, "low": 5.22, "close": 5.22, "volume": 75.4812, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T06:19:00+01:00", "open": 5.22, "high": 5.222, "low": 5.22, "close": 5.222, "volume": 419.11402, "body_percent": 0.03831417624522352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T06:20:00+01:00", "open": 5.222, "high": 5.222, "low": 5.222, "close": 5.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 254.7684583333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1113.09138, "min": 0 }, "price_stats": { "highest": 5.253, "lowest": 5.2, "range": 0.052999999999999936, "current": 5.222 } }, "M5": { "interval": "5m", "timestamp": "2026-08-26T06:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T04:45:00+01:00", "open": 5.244, "high": 5.251, "low": 5.243, "close": 5.244, "volume": 1186.14944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-08-26T04:50:00+01:00", "open": 5.245, "high": 5.247, "low": 5.245, "close": 5.247, "volume": 655.42088, "body_percent": 0.03813155386081563, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:55:00+01:00", "open": 5.252, "high": 5.254, "low": 5.25, "close": 5.253, "volume": 1644.07599, "body_percent": 0.0190403655750254, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T05:00:00+01:00", "open": 5.245, "high": 5.258, "low": 5.245, "close": 5.254, "volume": 1813.5455, "body_percent": 0.1715919923736788, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T05:05:00+01:00", "open": 5.249, "high": 5.254, "low": 5.233, "close": 5.233, "volume": 2151.06376, "body_percent": 0.30481996570775416, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T05:10:00+01:00", "open": 5.229, "high": 5.23, "low": 5.229, "close": 5.23, "volume": 117.76882, "body_percent": 0.019124115509664065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T05:15:00+01:00", "open": 5.23, "high": 5.241, "low": 5.227, "close": 5.227, "volume": 246.45203, "body_percent": 0.05736137667304232, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T05:20:00+01:00", "open": 5.228, "high": 5.251, "low": 5.228, "close": 5.251, "volume": 1809.89469, "body_percent": 0.4399387911247241, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T05:25:00+01:00", "open": 5.25, "high": 5.253, "low": 5.236, "close": 5.238, "volume": 1006.23998, "body_percent": 0.2285714285714203, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-26T05:30:00+01:00", "open": 5.235, "high": 5.235, "low": 5.223, "close": 5.223, "volume": 1089.06144, "body_percent": 0.22922636103152727, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T05:35:00+01:00", "open": 5.222, "high": 5.223, "low": 5.218, "close": 5.218, "volume": 253.81405, "body_percent": 0.07659900421295379, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T05:40:00+01:00", "open": 5.215, "high": 5.221, "low": 5.211, "close": 5.221, "volume": 1470.83755, "body_percent": 0.1150527325024013, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T05:45:00+01:00", "open": 5.221, "high": 5.227, "low": 5.21, "close": 5.21, "volume": 798.85705, "body_percent": 0.21068760773798353, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T05:50:00+01:00", "open": 5.212, "high": 5.217, "low": 5.212, "close": 5.212, "volume": 495.44902, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T05:55:00+01:00", "open": 5.218, "high": 5.228, "low": 5.217, "close": 5.221, "volume": 2616.72643, "body_percent": 0.057493292449216436, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T06:00:00+01:00", "open": 5.215, "high": 5.219, "low": 5.2, "close": 5.211, "volume": 2096.11442, "body_percent": 0.07670182166825618, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T06:05:00+01:00", "open": 5.212, "high": 5.222, "low": 5.212, "close": 5.215, "volume": 1430.8914, "body_percent": 0.05755947812740049, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T06:10:00+01:00", "open": 5.227, "high": 5.227, "low": 5.203, "close": 5.206, "volume": 1240.08961, "body_percent": 0.40176009183087635, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-26T06:15:00+01:00", "open": 5.21, "high": 5.222, "low": 5.21, "close": 5.222, "volume": 1039.66542, "body_percent": 0.2303262955854214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T06:20:00+01:00", "open": 5.222, "high": 5.222, "low": 5.222, "close": 5.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1657.724296833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4472.39411, "min": 0 }, "price_stats": { "highest": 5.258, "lowest": 5.114, "range": 0.14400000000000013, "current": 5.222 } }, "H1": { "interval": "1h", "timestamp": "2026-08-26T06:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T11:00:00+01:00", "open": 5.42, "high": 5.435, "low": 5.327, "close": 5.347, "volume": 24288.99672, "body_percent": 1.3468634686346772, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-08-25T12:00:00+01:00", "open": 5.353, "high": 5.378, "low": 5.326, "close": 5.375, "volume": 6047.94228, "body_percent": 0.4109844946758872, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-25T13:00:00+01:00", "open": 5.37, "high": 5.37, "low": 5.306, "close": 5.308, "volume": 35570.78734, "body_percent": 1.1545623836126682, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T14:00:00+01:00", "open": 5.318, "high": 5.364, "low": 5.268, "close": 5.358, "volume": 15174.58716, "body_percent": 0.7521624670928928, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-08-25T15:00:00+01:00", "open": 5.358, "high": 5.364, "low": 5.193, "close": 5.242, "volume": 41163.0321, "body_percent": 2.1649869354236593, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-08-25T16:00:00+01:00", "open": 5.247, "high": 5.325, "low": 5.239, "close": 5.288, "volume": 17525.84495, "body_percent": 0.7813988946064488, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T17:00:00+01:00", "open": 5.297, "high": 5.316, "low": 5.248, "close": 5.315, "volume": 5254.15225, "body_percent": 0.3398149896167771, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T18:00:00+01:00", "open": 5.336, "high": 5.337, "low": 5.287, "close": 5.298, "volume": 14881.57423, "body_percent": 0.7121439280359867, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-25T19:00:00+01:00", "open": 5.292, "high": 5.293, "low": 5.246, "close": 5.284, "volume": 21290.96807, "body_percent": 0.15117157974300846, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03799999999999937, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T20:00:00+01:00", "open": 5.28, "high": 5.299, "low": 5.26, "close": 5.277, "volume": 8693.17979, "body_percent": 0.056818181818183974, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T21:00:00+01:00", "open": 5.275, "high": 5.288, "low": 5.214, "close": 5.237, "volume": 13941.25514, "body_percent": 0.720379146919436, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-25T22:00:00+01:00", "open": 5.227, "high": 5.228, "low": 5.142, "close": 5.143, "volume": 25631.9891, "body_percent": 1.6070403673235225, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T23:00:00+01:00", "open": 5.146, "high": 5.165, "low": 5.052, "close": 5.138, "volume": 31436.89835, "body_percent": 0.15546055188495933, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T00:00:00+01:00", "open": 5.148, "high": 5.202, "low": 5.148, "close": 5.2, "volume": 20366.96807, "body_percent": 1.0101010101010197, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:00:00+01:00", "open": 5.199, "high": 5.205, "low": 5.114, "close": 5.123, "volume": 21031.72507, "body_percent": 1.4618195806885868, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T02:00:00+01:00", "open": 5.123, "high": 5.175, "low": 5.114, "close": 5.161, "volume": 28193.57285, "body_percent": 0.7417528791723476, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T03:00:00+01:00", "open": 5.168, "high": 5.224, "low": 5.168, "close": 5.215, "volume": 20410.83661, "body_percent": 0.9094427244581987, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:00:00+01:00", "open": 5.22, "high": 5.254, "low": 5.185, "close": 5.253, "volume": 18202.1184, "body_percent": 0.6321839080459839, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-26T05:00:00+01:00", "open": 5.245, "high": 5.258, "low": 5.21, "close": 5.221, "volume": 13869.71032, "body_percent": 0.4575786463298383, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-26T06:00:00+01:00", "open": 5.215, "high": 5.227, "low": 5.2, "close": 5.222, "volume": 5806.76085, "body_percent": 0.13422818791947386, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 29727.29825533333, "latest": 5806.76085, "ratio_latest_vs_avg": 0.19533429510225395, "max": 154499.76716, "min": 1857.09979 }, "price_stats": { "highest": 5.965, "lowest": 5.052, "range": 0.9130000000000003, "current": 5.222 } } }, "technical_indicators": { "1m": { "rsi_14": 48.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0026679, "signal_line": 5.21186328, "histogram": -5.21453118 }, "bollinger_bands": { "upper": 5.22652098, "middle": 5.2134, "lower": 5.20027902 }, "stochastic": { "K": 46.15, "D": 15.23 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 5.211777777777778, "sma_20": 5.213399999999998, "ema_12": 5.2118632775013305, "ema_26": 5.214531175676974 } }, "5m": { "rsi_14": 52.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00703812, "signal_line": 5.2378511, "histogram": -5.23081298 }, "bollinger_bands": { "upper": 5.25754389, "middle": 5.2279, "lower": 5.19825611 }, "stochastic": { "K": 77.27, "D": 25.5 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 5.241888888888889, "sma_20": 5.227900000000001, "ema_12": 5.2378510996750975, "ema_26": 5.230812980778458 } }, "1h": { "rsi_14": 59.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0336455, "signal_line": 5.29688314, "histogram": -5.26323764 }, "bollinger_bands": { "upper": 5.3941623, "middle": 5.25025, "lower": 5.1063377 }, "stochastic": { "K": 88.19, "D": 29.1 }, "atr": 0, "momentum": 0.125, "moving_averages": { "sma_9": 5.312777777777779, "sma_20": 5.25025, "ema_12": 5.296883144975052, "ema_26": 5.263237644583878 } } }, "volume_profile": { "timestamp": "2026-08-26T06:20:04+01:00", "last_500_trades": { "buy_volume": 4398.799999999998, "sell_volume": 4018.9900000000002, "buy_trades": 252, "sell_trades": 248, "buy_sell_ratio": 1.0945038430053318, "cumulative_delta": 379.81000000000006, "delta_percent": 4.51, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8417.790000000014, "point_of_control_volume": 8417.790000000014, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-26T06:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-08-26T06:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-26T06:20:05+01:00", "last_60min": { "current_imbalance": 18.096, "imbalance_change_60min": -9.875, "min_imbalance": 18.096, "max_imbalance": 27.971, "average_imbalance": 23.98566666666667, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 27.971, 25.89, 18.096 ] }, "volatility_metrics": { "timestamp": "2026-08-26T06:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009865948941718732, "average_range_1m": 0.0013030303030303076, "atr_14_1m": 0.00428571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79133.59, "zen_price": 5.222, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": -0.38, "correlation_1h": 0.49, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-26T06:20:06+01:00", "key_levels": { "current_price": 5.222, "resistance_24h": 5.548, "support_24h": 5.052, "distance_to_resistance_percent": 6.24, "distance_to_support_percent": 3.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2561.2400000000002, "overall_risk": "65.7%" } } }, { "timestamp": "2026-08-26T06:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787718602, "price_data": { "timestamp": "2026-08-26T06:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.226, "bid": 5.227, "ask": 5.228, "bid_ask_spread_absolute": 0.0009999999999994458, "bid_ask_spread_percent": 0.01913509376194883, "high_24h": 5.548, "low_24h": 5.052, "open_24h": 5.45, "volume_24h": 87440.97, "volume_usdc_24h": 0, "price_change_24h": -0.224, "price_change_24h_percent": -4.11, "trades_24h": 5363 }, "orderbook_continuous": { "timestamp": "2026-08-26T06:30:02+01:00", "bids_analysis": { "total_quantity": 17529.760000000006, "levels_count": 100, "top_10_bids": [ { "price": 5.227, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.226, "quantity": 22.56, "cumulative": 34.33 }, { "price": 5.225, "quantity": 11.77, "cumulative": 46.099999999999994 }, { "price": 5.224, "quantity": 113.63, "cumulative": 159.73 }, { "price": 5.22, "quantity": 31.77, "cumulative": 191.5 }, { "price": 5.219, "quantity": 95.93, "cumulative": 287.43 }, { "price": 5.218, "quantity": 20, "cumulative": 307.43 }, { "price": 5.217, "quantity": 45.59, "cumulative": 353.02 }, { "price": 5.216, "quantity": 124.23, "cumulative": 477.25 }, { "price": 5.215, "quantity": 35.71, "cumulative": 512.96 } ] }, "asks_analysis": { "total_quantity": 11509.330000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.228, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.229, "quantity": 47.71, "cumulative": 59.480000000000004 }, { "price": 5.231, "quantity": 11.77, "cumulative": 71.25 }, { "price": 5.232, "quantity": 124.23, "cumulative": 195.48000000000002 }, { "price": 5.234, "quantity": 11.77, "cumulative": 207.25000000000003 }, { "price": 5.235, "quantity": 35.65, "cumulative": 242.90000000000003 }, { "price": 5.237, "quantity": 11.77, "cumulative": 254.67000000000004 }, { "price": 5.238, "quantity": 124.23, "cumulative": 378.90000000000003 }, { "price": 5.239, "quantity": 35.65, "cumulative": 414.55 }, { "price": 5.241, "quantity": 11.77, "cumulative": 426.32 } ] }, "imbalance": { "quantity_difference": 6020.430000000004, "percent": 20.732, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5230912659555338 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.019, "accumulation_bid_levels": [ { "price": 5.224, "quantity": 113.63 }, { "price": 5.216, "quantity": 124.23 }, { "price": 5.211, "quantity": 148.19 }, { "price": 5.206, "quantity": 124.23 }, { "price": 5.202, "quantity": 111.71 } ], "accumulation_ask_levels": [ { "price": 5.232, "quantity": 124.23 }, { "price": 5.238, "quantity": 124.23 }, { "price": 5.243, "quantity": 124.23 }, { "price": 5.248, "quantity": 124.23 }, { "price": 5.254, "quantity": 124.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-26T06:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T06:11:00+01:00", "open": 5.217, "high": 5.217, "low": 5.217, "close": 5.217, "volume": 303.57723, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T06:12:00+01:00", "open": 5.217, "high": 5.217, "low": 5.217, "close": 5.217, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T06:13:00+01:00", "open": 5.213, "high": 5.213, "low": 5.205, "close": 5.205, "volume": 162.11591, "body_percent": 0.1534624976021486, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T06:14:00+01:00", "open": 5.204, "high": 5.206, "low": 5.203, "close": 5.206, "volume": 678.42875, "body_percent": 0.03843197540354858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-26T06:15:00+01:00", "open": 5.206, "high": 5.206, "low": 5.206, "close": 5.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T06:16:00+01:00", "open": 5.21, "high": 5.21, "low": 5.21, "close": 5.21, "volume": 545.0702, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T06:17:00+01:00", "open": 5.21, "high": 5.21, "low": 5.21, "close": 5.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T06:18:00+01:00", "open": 5.22, "high": 5.22, "low": 5.22, "close": 5.22, "volume": 75.4812, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T06:19:00+01:00", "open": 5.22, "high": 5.222, "low": 5.22, "close": 5.222, "volume": 419.11402, "body_percent": 0.03831417624522352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T06:20:00+01:00", "open": 5.225, "high": 5.227, "low": 5.22, "close": 5.221, "volume": 498.12307, "body_percent": 0.07655502392343655, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T06:21:00+01:00", "open": 5.221, "high": 5.221, "low": 5.221, "close": 5.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T06:22:00+01:00", "open": 5.221, "high": 5.221, "low": 5.221, "close": 5.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T06:23:00+01:00", "open": 5.216, "high": 5.217, "low": 5.216, "close": 5.217, "volume": 744.18797, "body_percent": 0.019171779141093668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T06:24:00+01:00", "open": 5.217, "high": 5.217, "low": 5.217, "close": 5.217, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T06:25:00+01:00", "open": 5.228, "high": 5.228, "low": 5.228, "close": 5.228, "volume": 231.80952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T06:26:00+01:00", "open": 5.228, "high": 5.228, "low": 5.228, "close": 5.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T06:27:00+01:00", "open": 5.222, "high": 5.222, "low": 5.222, "close": 5.222, "volume": 61.46294, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T06:28:00+01:00", "open": 5.222, "high": 5.222, "low": 5.221, "close": 5.221, "volume": 445.5197, "body_percent": 0.0191497510532427, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T06:29:00+01:00", "open": 5.225, "high": 5.225, "low": 5.225, "close": 5.225, "volume": 540.00375, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T06:30:00+01:00", "open": 5.225, "high": 5.227, "low": 5.225, "close": 5.226, "volume": 933.78163, "body_percent": 0.019138755980867637, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 253.5473360000001, "latest": 933.78163, "ratio_latest_vs_avg": 3.682869024504362, "max": 1113.09138, "min": 0 }, "price_stats": { "highest": 5.228, "lowest": 5.2, "range": 0.02799999999999958, "current": 5.226 } }, "M5": { "interval": "5m", "timestamp": "2026-08-26T06:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T04:55:00+01:00", "open": 5.252, "high": 5.254, "low": 5.25, "close": 5.253, "volume": 1644.07599, "body_percent": 0.0190403655750254, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T05:00:00+01:00", "open": 5.245, "high": 5.258, "low": 5.245, "close": 5.254, "volume": 1813.5455, "body_percent": 0.1715919923736788, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T05:05:00+01:00", "open": 5.249, "high": 5.254, "low": 5.233, "close": 5.233, "volume": 2151.06376, "body_percent": 0.30481996570775416, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T05:10:00+01:00", "open": 5.229, "high": 5.23, "low": 5.229, "close": 5.23, "volume": 117.76882, "body_percent": 0.019124115509664065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T05:15:00+01:00", "open": 5.23, "high": 5.241, "low": 5.227, "close": 5.227, "volume": 246.45203, "body_percent": 0.05736137667304232, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T05:20:00+01:00", "open": 5.228, "high": 5.251, "low": 5.228, "close": 5.251, "volume": 1809.89469, "body_percent": 0.4399387911247241, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T05:25:00+01:00", "open": 5.25, "high": 5.253, "low": 5.236, "close": 5.238, "volume": 1006.23998, "body_percent": 0.2285714285714203, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-26T05:30:00+01:00", "open": 5.235, "high": 5.235, "low": 5.223, "close": 5.223, "volume": 1089.06144, "body_percent": 0.22922636103152727, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T05:35:00+01:00", "open": 5.222, "high": 5.223, "low": 5.218, "close": 5.218, "volume": 253.81405, "body_percent": 0.07659900421295379, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T05:40:00+01:00", "open": 5.215, "high": 5.221, "low": 5.211, "close": 5.221, "volume": 1470.83755, "body_percent": 0.1150527325024013, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T05:45:00+01:00", "open": 5.221, "high": 5.227, "low": 5.21, "close": 5.21, "volume": 798.85705, "body_percent": 0.21068760773798353, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T05:50:00+01:00", "open": 5.212, "high": 5.217, "low": 5.212, "close": 5.212, "volume": 495.44902, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T05:55:00+01:00", "open": 5.218, "high": 5.228, "low": 5.217, "close": 5.221, "volume": 2616.72643, "body_percent": 0.057493292449216436, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T06:00:00+01:00", "open": 5.215, "high": 5.219, "low": 5.2, "close": 5.211, "volume": 2096.11442, "body_percent": 0.07670182166825618, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T06:05:00+01:00", "open": 5.212, "high": 5.222, "low": 5.212, "close": 5.215, "volume": 1430.8914, "body_percent": 0.05755947812740049, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T06:10:00+01:00", "open": 5.227, "high": 5.227, "low": 5.203, "close": 5.206, "volume": 1240.08961, "body_percent": 0.40176009183087635, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-26T06:15:00+01:00", "open": 5.21, "high": 5.222, "low": 5.21, "close": 5.222, "volume": 1039.66542, "body_percent": 0.2303262955854214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T06:20:00+01:00", "open": 5.225, "high": 5.227, "low": 5.216, "close": 5.217, "volume": 1242.31104, "body_percent": 0.1531100478468901, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-26T06:25:00+01:00", "open": 5.228, "high": 5.228, "low": 5.221, "close": 5.225, "volume": 1278.79591, "body_percent": 0.057383320581486486, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T06:30:00+01:00", "open": 5.225, "high": 5.227, "low": 5.225, "close": 5.226, "volume": 933.78163, "body_percent": 0.019138755980867637, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1690.8772849999996, "latest": 933.78163, "ratio_latest_vs_avg": 0.5522468355827491, "max": 4472.39411, "min": 60.29771 }, "price_stats": { "highest": 5.258, "lowest": 5.114, "range": 0.14400000000000013, "current": 5.226 } }, "H1": { "interval": "1h", "timestamp": "2026-08-26T06:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T11:00:00+01:00", "open": 5.42, "high": 5.435, "low": 5.327, "close": 5.347, "volume": 24288.99672, "body_percent": 1.3468634686346772, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-08-25T12:00:00+01:00", "open": 5.353, "high": 5.378, "low": 5.326, "close": 5.375, "volume": 6047.94228, "body_percent": 0.4109844946758872, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-25T13:00:00+01:00", "open": 5.37, "high": 5.37, "low": 5.306, "close": 5.308, "volume": 35570.78734, "body_percent": 1.1545623836126682, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T14:00:00+01:00", "open": 5.318, "high": 5.364, "low": 5.268, "close": 5.358, "volume": 15174.58716, "body_percent": 0.7521624670928928, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-08-25T15:00:00+01:00", "open": 5.358, "high": 5.364, "low": 5.193, "close": 5.242, "volume": 41163.0321, "body_percent": 2.1649869354236593, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-08-25T16:00:00+01:00", "open": 5.247, "high": 5.325, "low": 5.239, "close": 5.288, "volume": 17525.84495, "body_percent": 0.7813988946064488, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T17:00:00+01:00", "open": 5.297, "high": 5.316, "low": 5.248, "close": 5.315, "volume": 5254.15225, "body_percent": 0.3398149896167771, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T18:00:00+01:00", "open": 5.336, "high": 5.337, "low": 5.287, "close": 5.298, "volume": 14881.57423, "body_percent": 0.7121439280359867, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-25T19:00:00+01:00", "open": 5.292, "high": 5.293, "low": 5.246, "close": 5.284, "volume": 21290.96807, "body_percent": 0.15117157974300846, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03799999999999937, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T20:00:00+01:00", "open": 5.28, "high": 5.299, "low": 5.26, "close": 5.277, "volume": 8693.17979, "body_percent": 0.056818181818183974, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T21:00:00+01:00", "open": 5.275, "high": 5.288, "low": 5.214, "close": 5.237, "volume": 13941.25514, "body_percent": 0.720379146919436, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-25T22:00:00+01:00", "open": 5.227, "high": 5.228, "low": 5.142, "close": 5.143, "volume": 25631.9891, "body_percent": 1.6070403673235225, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T23:00:00+01:00", "open": 5.146, "high": 5.165, "low": 5.052, "close": 5.138, "volume": 31436.89835, "body_percent": 0.15546055188495933, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T00:00:00+01:00", "open": 5.148, "high": 5.202, "low": 5.148, "close": 5.2, "volume": 20366.96807, "body_percent": 1.0101010101010197, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:00:00+01:00", "open": 5.199, "high": 5.205, "low": 5.114, "close": 5.123, "volume": 21031.72507, "body_percent": 1.4618195806885868, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T02:00:00+01:00", "open": 5.123, "high": 5.175, "low": 5.114, "close": 5.161, "volume": 28193.57285, "body_percent": 0.7417528791723476, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T03:00:00+01:00", "open": 5.168, "high": 5.224, "low": 5.168, "close": 5.215, "volume": 20410.83661, "body_percent": 0.9094427244581987, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:00:00+01:00", "open": 5.22, "high": 5.254, "low": 5.185, "close": 5.253, "volume": 18202.1184, "body_percent": 0.6321839080459839, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-26T05:00:00+01:00", "open": 5.245, "high": 5.258, "low": 5.21, "close": 5.221, "volume": 13869.71032, "body_percent": 0.4575786463298383, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-26T06:00:00+01:00", "open": 5.215, "high": 5.228, "low": 5.2, "close": 5.226, "volume": 9261.64943, "body_percent": 0.21093000958773, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": null } ], "volume_stats": { "average": 29784.879731666664, "latest": 9261.64943, "ratio_latest_vs_avg": 0.31095137913728776, "max": 154499.76716, "min": 1857.09979 }, "price_stats": { "highest": 5.965, "lowest": 5.052, "range": 0.9130000000000003, "current": 5.226 } } }, "technical_indicators": { "1m": { "rsi_14": 30, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00356412, "signal_line": 5.21444688, "histogram": -5.218011 }, "bollinger_bands": { "upper": 5.23195708, "middle": 5.218, "lower": 5.20404292 }, "stochastic": { "K": 70.59, "D": 23.29 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 5.212555555555555, "sma_20": 5.218, "ema_12": 5.214446882539219, "ema_26": 5.2180110047840875 } }, "5m": { "rsi_14": 56.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0057506, "signal_line": 5.23501162, "histogram": -5.22926102 }, "bollinger_bands": { "upper": 5.25308921, "middle": 5.22565, "lower": 5.19821079 }, "stochastic": { "K": 97.73, "D": 32.25 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 5.236333333333333, "sma_20": 5.225650000000001, "ema_12": 5.235011623520696, "ema_26": 5.229261020319691 } }, "1h": { "rsi_14": 59.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03288599, "signal_line": 5.29705048, "histogram": -5.26416449 }, "bollinger_bands": { "upper": 5.39421575, "middle": 5.25045, "lower": 5.10668425 }, "stochastic": { "K": 88.19, "D": 29.1 }, "atr": 0, "momentum": 0.121, "moving_averages": { "sma_9": 5.312777777777779, "sma_20": 5.25045, "ema_12": 5.297050484031364, "ema_26": 5.264164492839863 } } }, "volume_profile": { "timestamp": "2026-08-26T06:30:05+01:00", "last_500_trades": { "buy_volume": 4640.990000000001, "sell_volume": 4273.000000000002, "buy_trades": 260, "sell_trades": 240, "buy_sell_ratio": 1.086119822139012, "cumulative_delta": 367.99000000000046, "delta_percent": 4.13, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8913.990000000016, "point_of_control_volume": 8913.990000000016, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-26T06:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-08-26T06:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-26T06:30:06+01:00", "last_60min": { "current_imbalance": 18.025, "imbalance_change_60min": -9.946000000000002, "min_imbalance": 18.025, "max_imbalance": 27.971, "average_imbalance": 22.4955, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 27.971, 25.89, 18.096, 18.025 ] }, "volatility_metrics": { "timestamp": "2026-08-26T06:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010084397996920939, "average_range_1m": 0.0013333333333333658, "atr_14_1m": 0.00342857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79030.76, "zen_price": 5.226, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": 0.06, "correlation_1h": 0.351, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-26T06:30:07+01:00", "key_levels": { "current_price": 5.226, "resistance_24h": 5.548, "support_24h": 5.052, "distance_to_resistance_percent": 6.16, "distance_to_support_percent": 3.33 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2561.2400000000002, "overall_risk": "64.9%" } } }, { "timestamp": "2026-08-26T06:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787719201, "price_data": { "timestamp": "2026-08-26T06:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.228, "bid": 5.221, "ask": 5.223, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03825554705431866, "high_24h": 5.548, "low_24h": 5.052, "open_24h": 5.452, "volume_24h": 87206.48, "volume_usdc_24h": 0, "price_change_24h": -0.224, "price_change_24h_percent": -4.109, "trades_24h": 5344 }, "orderbook_continuous": { "timestamp": "2026-08-26T06:40:02+01:00", "bids_analysis": { "total_quantity": 19839.22000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.221, "quantity": 28.9, "cumulative": 28.9 }, { "price": 5.22, "quantity": 11.77, "cumulative": 40.67 }, { "price": 5.219, "quantity": 37.4, "cumulative": 78.07 }, { "price": 5.218, "quantity": 33.53, "cumulative": 111.6 }, { "price": 5.217, "quantity": 31.77, "cumulative": 143.37 }, { "price": 5.216, "quantity": 204.46, "cumulative": 347.83000000000004 }, { "price": 5.215, "quantity": 35.71, "cumulative": 383.54 }, { "price": 5.213, "quantity": 20, "cumulative": 403.54 }, { "price": 5.212, "quantity": 31.77, "cumulative": 435.31 }, { "price": 5.211, "quantity": 162.07, "cumulative": 597.38 } ] }, "asks_analysis": { "total_quantity": 11717.29, "levels_count": 100, "top_10_asks": [ { "price": 5.223, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.224, "quantity": 119.31, "cumulative": 131.08 }, { "price": 5.225, "quantity": 11.77, "cumulative": 142.85000000000002 }, { "price": 5.226, "quantity": 127.22, "cumulative": 270.07000000000005 }, { "price": 5.23, "quantity": 11.77, "cumulative": 281.84000000000003 }, { "price": 5.231, "quantity": 43.29, "cumulative": 325.13000000000005 }, { "price": 5.232, "quantity": 11.77, "cumulative": 336.90000000000003 }, { "price": 5.233, "quantity": 124.23, "cumulative": 461.13000000000005 }, { "price": 5.235, "quantity": 35.68, "cumulative": 496.81000000000006 }, { "price": 5.238, "quantity": 124.23, "cumulative": 621.0400000000001 } ] }, "imbalance": { "quantity_difference": 8121.930000000008, "percent": 25.738, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6931577182095865 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.038, "accumulation_bid_levels": [ { "price": 5.216, "quantity": 204.46 }, { "price": 5.211, "quantity": 162.07 }, { "price": 5.206, "quantity": 223.65 }, { "price": 5.2, "quantity": 124.23 }, { "price": 5.197, "quantity": 242.88 } ], "accumulation_ask_levels": [ { "price": 5.224, "quantity": 119.31 }, { "price": 5.226, "quantity": 127.22 }, { "price": 5.233, "quantity": 124.23 }, { "price": 5.238, "quantity": 124.23 }, { "price": 5.243, "quantity": 124.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-26T06:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T06:21:00+01:00", "open": 5.221, "high": 5.221, "low": 5.221, "close": 5.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T06:22:00+01:00", "open": 5.221, "high": 5.221, "low": 5.221, "close": 5.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T06:23:00+01:00", "open": 5.216, "high": 5.217, "low": 5.216, "close": 5.217, "volume": 744.18797, "body_percent": 0.019171779141093668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T06:24:00+01:00", "open": 5.217, "high": 5.217, "low": 5.217, "close": 5.217, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T06:25:00+01:00", "open": 5.228, "high": 5.228, "low": 5.228, "close": 5.228, "volume": 231.80952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T06:26:00+01:00", "open": 5.228, "high": 5.228, "low": 5.228, "close": 5.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T06:27:00+01:00", "open": 5.222, "high": 5.222, "low": 5.222, "close": 5.222, "volume": 61.46294, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T06:28:00+01:00", "open": 5.222, "high": 5.222, "low": 5.221, "close": 5.221, "volume": 445.5197, "body_percent": 0.0191497510532427, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T06:29:00+01:00", "open": 5.225, "high": 5.225, "low": 5.225, "close": 5.225, "volume": 540.00375, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T06:30:00+01:00", "open": 5.225, "high": 5.23, "low": 5.225, "close": 5.23, "volume": 1457.34651, "body_percent": 0.09569377990432118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T06:31:00+01:00", "open": 5.23, "high": 5.23, "low": 5.23, "close": 5.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T06:32:00+01:00", "open": 5.23, "high": 5.23, "low": 5.23, "close": 5.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T06:33:00+01:00", "open": 5.23, "high": 5.23, "low": 5.23, "close": 5.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T06:34:00+01:00", "open": 5.222, "high": 5.222, "low": 5.217, "close": 5.22, "volume": 969.06602, "body_percent": 0.0382995021064854, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-26T06:35:00+01:00", "open": 5.22, "high": 5.22, "low": 5.22, "close": 5.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T06:36:00+01:00", "open": 5.22, "high": 5.22, "low": 5.22, "close": 5.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T06:37:00+01:00", "open": 5.227, "high": 5.228, "low": 5.227, "close": 5.227, "volume": 1130.66769, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T06:38:00+01:00", "open": 5.231, "high": 5.231, "low": 5.23, "close": 5.23, "volume": 400.95028, "body_percent": 0.01911680367041571, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T06:39:00+01:00", "open": 5.233, "high": 5.233, "low": 5.228, "close": 5.228, "volume": 301.82229, "body_percent": 0.09554748710108721, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T06:40:00+01:00", "open": 5.228, "high": 5.228, "low": 5.228, "close": 5.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 296.4954680000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1457.34651, "min": 0 }, "price_stats": { "highest": 5.233, "lowest": 5.2, "range": 0.032999999999999474, "current": 5.228 } }, "M5": { "interval": "5m", "timestamp": "2026-08-26T06:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T05:05:00+01:00", "open": 5.249, "high": 5.254, "low": 5.233, "close": 5.233, "volume": 2151.06376, "body_percent": 0.30481996570775416, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T05:10:00+01:00", "open": 5.229, "high": 5.23, "low": 5.229, "close": 5.23, "volume": 117.76882, "body_percent": 0.019124115509664065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T05:15:00+01:00", "open": 5.23, "high": 5.241, "low": 5.227, "close": 5.227, "volume": 246.45203, "body_percent": 0.05736137667304232, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T05:20:00+01:00", "open": 5.228, "high": 5.251, "low": 5.228, "close": 5.251, "volume": 1809.89469, "body_percent": 0.4399387911247241, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T05:25:00+01:00", "open": 5.25, "high": 5.253, "low": 5.236, "close": 5.238, "volume": 1006.23998, "body_percent": 0.2285714285714203, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-26T05:30:00+01:00", "open": 5.235, "high": 5.235, "low": 5.223, "close": 5.223, "volume": 1089.06144, "body_percent": 0.22922636103152727, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T05:35:00+01:00", "open": 5.222, "high": 5.223, "low": 5.218, "close": 5.218, "volume": 253.81405, "body_percent": 0.07659900421295379, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T05:40:00+01:00", "open": 5.215, "high": 5.221, "low": 5.211, "close": 5.221, "volume": 1470.83755, "body_percent": 0.1150527325024013, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T05:45:00+01:00", "open": 5.221, "high": 5.227, "low": 5.21, "close": 5.21, "volume": 798.85705, "body_percent": 0.21068760773798353, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T05:50:00+01:00", "open": 5.212, "high": 5.217, "low": 5.212, "close": 5.212, "volume": 495.44902, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T05:55:00+01:00", "open": 5.218, "high": 5.228, "low": 5.217, "close": 5.221, "volume": 2616.72643, "body_percent": 0.057493292449216436, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T06:00:00+01:00", "open": 5.215, "high": 5.219, "low": 5.2, "close": 5.211, "volume": 2096.11442, "body_percent": 0.07670182166825618, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T06:05:00+01:00", "open": 5.212, "high": 5.222, "low": 5.212, "close": 5.215, "volume": 1430.8914, "body_percent": 0.05755947812740049, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T06:10:00+01:00", "open": 5.227, "high": 5.227, "low": 5.203, "close": 5.206, "volume": 1240.08961, "body_percent": 0.40176009183087635, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-26T06:15:00+01:00", "open": 5.21, "high": 5.222, "low": 5.21, "close": 5.222, "volume": 1039.66542, "body_percent": 0.2303262955854214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T06:20:00+01:00", "open": 5.225, "high": 5.227, "low": 5.216, "close": 5.217, "volume": 1242.31104, "body_percent": 0.1531100478468901, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-26T06:25:00+01:00", "open": 5.228, "high": 5.228, "low": 5.221, "close": 5.225, "volume": 1278.79591, "body_percent": 0.057383320581486486, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T06:30:00+01:00", "open": 5.225, "high": 5.23, "low": 5.217, "close": 5.22, "volume": 2426.41253, "body_percent": 0.09569377990430418, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-26T06:35:00+01:00", "open": 5.227, "high": 5.233, "low": 5.227, "close": 5.228, "volume": 1833.44026, "body_percent": 0.019131432944316927, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T06:40:00+01:00", "open": 5.228, "high": 5.228, "low": 5.228, "close": 5.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1665.6474256666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4314.44704, "min": 0 }, "price_stats": { "highest": 5.258, "lowest": 5.114, "range": 0.14400000000000013, "current": 5.228 } }, "H1": { "interval": "1h", "timestamp": "2026-08-26T06:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T11:00:00+01:00", "open": 5.42, "high": 5.435, "low": 5.327, "close": 5.347, "volume": 24288.99672, "body_percent": 1.3468634686346772, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-08-25T12:00:00+01:00", "open": 5.353, "high": 5.378, "low": 5.326, "close": 5.375, "volume": 6047.94228, "body_percent": 0.4109844946758872, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-25T13:00:00+01:00", "open": 5.37, "high": 5.37, "low": 5.306, "close": 5.308, "volume": 35570.78734, "body_percent": 1.1545623836126682, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T14:00:00+01:00", "open": 5.318, "high": 5.364, "low": 5.268, "close": 5.358, "volume": 15174.58716, "body_percent": 0.7521624670928928, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-08-25T15:00:00+01:00", "open": 5.358, "high": 5.364, "low": 5.193, "close": 5.242, "volume": 41163.0321, "body_percent": 2.1649869354236593, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-08-25T16:00:00+01:00", "open": 5.247, "high": 5.325, "low": 5.239, "close": 5.288, "volume": 17525.84495, "body_percent": 0.7813988946064488, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T17:00:00+01:00", "open": 5.297, "high": 5.316, "low": 5.248, "close": 5.315, "volume": 5254.15225, "body_percent": 0.3398149896167771, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T18:00:00+01:00", "open": 5.336, "high": 5.337, "low": 5.287, "close": 5.298, "volume": 14881.57423, "body_percent": 0.7121439280359867, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-25T19:00:00+01:00", "open": 5.292, "high": 5.293, "low": 5.246, "close": 5.284, "volume": 21290.96807, "body_percent": 0.15117157974300846, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03799999999999937, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T20:00:00+01:00", "open": 5.28, "high": 5.299, "low": 5.26, "close": 5.277, "volume": 8693.17979, "body_percent": 0.056818181818183974, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T21:00:00+01:00", "open": 5.275, "high": 5.288, "low": 5.214, "close": 5.237, "volume": 13941.25514, "body_percent": 0.720379146919436, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-25T22:00:00+01:00", "open": 5.227, "high": 5.228, "low": 5.142, "close": 5.143, "volume": 25631.9891, "body_percent": 1.6070403673235225, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T23:00:00+01:00", "open": 5.146, "high": 5.165, "low": 5.052, "close": 5.138, "volume": 31436.89835, "body_percent": 0.15546055188495933, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T00:00:00+01:00", "open": 5.148, "high": 5.202, "low": 5.148, "close": 5.2, "volume": 20366.96807, "body_percent": 1.0101010101010197, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:00:00+01:00", "open": 5.199, "high": 5.205, "low": 5.114, "close": 5.123, "volume": 21031.72507, "body_percent": 1.4618195806885868, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T02:00:00+01:00", "open": 5.123, "high": 5.175, "low": 5.114, "close": 5.161, "volume": 28193.57285, "body_percent": 0.7417528791723476, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T03:00:00+01:00", "open": 5.168, "high": 5.224, "low": 5.168, "close": 5.215, "volume": 20410.83661, "body_percent": 0.9094427244581987, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:00:00+01:00", "open": 5.22, "high": 5.254, "low": 5.185, "close": 5.253, "volume": 18202.1184, "body_percent": 0.6321839080459839, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-26T05:00:00+01:00", "open": 5.245, "high": 5.258, "low": 5.21, "close": 5.221, "volume": 13869.71032, "body_percent": 0.4575786463298383, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-26T06:00:00+01:00", "open": 5.215, "high": 5.233, "low": 5.2, "close": 5.228, "volume": 12587.72059, "body_percent": 0.24928092042185812, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.01499999999999968, "pattern": null } ], "volume_stats": { "average": 29840.314251, "latest": 12587.72059, "ratio_latest_vs_avg": 0.42183605990604356, "max": 154499.76716, "min": 1857.09979 }, "price_stats": { "highest": 5.965, "lowest": 5.052, "range": 0.9130000000000003, "current": 5.228 } } }, "technical_indicators": { "1m": { "rsi_14": 40.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00178527, "signal_line": 5.22284507, "histogram": -5.22463035 }, "bollinger_bands": { "upper": 5.23384293, "middle": 5.22465, "lower": 5.21545707 }, "stochastic": { "K": 30.77, "D": 10.15 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 5.222222222222222, "sma_20": 5.22465, "ema_12": 5.222845073702645, "ema_26": 5.224630348138967 } }, "5m": { "rsi_14": 44.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00212763, "signal_line": 5.22773887, "histogram": -5.22561123 }, "bollinger_bands": { "upper": 5.24326069, "middle": 5.2228, "lower": 5.20233931 }, "stochastic": { "K": 60, "D": 19.8 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 5.227888888888888, "sma_20": 5.222800000000001, "ema_12": 5.22773886689527, "ema_26": 5.225611232625144 } }, "1h": { "rsi_14": 58.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03250624, "signal_line": 5.29713415, "histogram": -5.26462792 }, "bollinger_bands": { "upper": 5.39425035, "middle": 5.25055, "lower": 5.10684965 }, "stochastic": { "K": 88.19, "D": 29.1 }, "atr": 0, "momentum": 0.119, "moving_averages": { "sma_9": 5.312777777777779, "sma_20": 5.2505500000000005, "ema_12": 5.297134153559519, "ema_26": 5.264627916967856 } } }, "volume_profile": { "timestamp": "2026-08-26T06:40:04+01:00", "last_500_trades": { "buy_volume": 4573.530000000002, "sell_volume": 4603.670000000004, "buy_trades": 253, "sell_trades": 247, "buy_sell_ratio": 0.9934530494149229, "cumulative_delta": -30.140000000000395, "delta_percent": -0.33, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9177.200000000015, "point_of_control_volume": 9177.200000000015, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-26T06:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-08-26T06:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-26T06:40:05+01:00", "last_60min": { "current_imbalance": 20.732, "imbalance_change_60min": -7.239000000000001, "min_imbalance": 18.025, "max_imbalance": 27.971, "average_imbalance": 22.1428, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 27.971, 25.89, 18.096, 18.025, 20.732 ] }, "volatility_metrics": { "timestamp": "2026-08-26T06:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000999457726049871, "average_range_1m": 0.0013737373737374018, "atr_14_1m": 0.00285714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78940.08, "zen_price": 5.228, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": 0.23, "correlation_1h": 0.058, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-26T06:40:06+01:00", "key_levels": { "current_price": 5.228, "resistance_24h": 5.548, "support_24h": 5.052, "distance_to_resistance_percent": 6.12, "distance_to_support_percent": 3.37 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2561.2400000000002, "overall_risk": "64.5%" } } }, { "timestamp": "2026-08-26T06:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787719801, "price_data": { "timestamp": "2026-08-26T06:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.218, "bid": 5.22, "ask": 5.221, "bid_ask_spread_absolute": 0.001000000000000334, "bid_ask_spread_percent": 0.019164430816411154, "high_24h": 5.548, "low_24h": 5.052, "open_24h": 5.467, "volume_24h": 86723.04, "volume_usdc_24h": 0, "price_change_24h": -0.249, "price_change_24h_percent": -4.555, "trades_24h": 5333 }, "orderbook_continuous": { "timestamp": "2026-08-26T06:50:02+01:00", "bids_analysis": { "total_quantity": 19775.47000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.22, "quantity": 32.2, "cumulative": 32.2 }, { "price": 5.219, "quantity": 11.77, "cumulative": 43.97 }, { "price": 5.218, "quantity": 32.21, "cumulative": 76.18 }, { "price": 5.217, "quantity": 11.77, "cumulative": 87.95 }, { "price": 5.216, "quantity": 11.77, "cumulative": 99.72 }, { "price": 5.215, "quantity": 35.71, "cumulative": 135.43 }, { "price": 5.214, "quantity": 31.77, "cumulative": 167.20000000000002 }, { "price": 5.213, "quantity": 31.77, "cumulative": 198.97000000000003 }, { "price": 5.212, "quantity": 204.46, "cumulative": 403.43000000000006 }, { "price": 5.211, "quantity": 35.73, "cumulative": 439.1600000000001 } ] }, "asks_analysis": { "total_quantity": 11711.770000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.221, "quantity": 118.36, "cumulative": 118.36 }, { "price": 5.222, "quantity": 11.77, "cumulative": 130.13 }, { "price": 5.223, "quantity": 11.77, "cumulative": 141.9 }, { "price": 5.225, "quantity": 11.77, "cumulative": 153.67000000000002 }, { "price": 5.228, "quantity": 131.84, "cumulative": 285.51 }, { "price": 5.229, "quantity": 35.69, "cumulative": 321.2 }, { "price": 5.232, "quantity": 11.77, "cumulative": 332.96999999999997 }, { "price": 5.233, "quantity": 148.13, "cumulative": 481.09999999999997 }, { "price": 5.235, "quantity": 11.77, "cumulative": 492.86999999999995 }, { "price": 5.237, "quantity": 79.09, "cumulative": 571.9599999999999 } ] }, "imbalance": { "quantity_difference": 8063.700000000006, "percent": 25.609, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6885124964031915 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.019, "accumulation_bid_levels": [ { "price": 5.212, "quantity": 204.46 }, { "price": 5.206, "quantity": 124.23 }, { "price": 5.2, "quantity": 124.23 }, { "price": 5.199, "quantity": 135.93 }, { "price": 5.194, "quantity": 124.23 } ], "accumulation_ask_levels": [ { "price": 5.221, "quantity": 118.36 }, { "price": 5.228, "quantity": 131.84 }, { "price": 5.233, "quantity": 148.13 }, { "price": 5.238, "quantity": 124.23 }, { "price": 5.243, "quantity": 124.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-26T06:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T06:31:00+01:00", "open": 5.23, "high": 5.23, "low": 5.23, "close": 5.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T06:32:00+01:00", "open": 5.23, "high": 5.23, "low": 5.23, "close": 5.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T06:33:00+01:00", "open": 5.23, "high": 5.23, "low": 5.23, "close": 5.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T06:34:00+01:00", "open": 5.222, "high": 5.222, "low": 5.217, "close": 5.22, "volume": 969.06602, "body_percent": 0.0382995021064854, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-26T06:35:00+01:00", "open": 5.22, "high": 5.22, "low": 5.22, "close": 5.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T06:36:00+01:00", "open": 5.22, "high": 5.22, "low": 5.22, "close": 5.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T06:37:00+01:00", "open": 5.227, "high": 5.228, "low": 5.227, "close": 5.227, "volume": 1130.66769, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T06:38:00+01:00", "open": 5.231, "high": 5.231, "low": 5.23, "close": 5.23, "volume": 400.95028, "body_percent": 0.01911680367041571, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T06:39:00+01:00", "open": 5.233, "high": 5.233, "low": 5.228, "close": 5.228, "volume": 301.82229, "body_percent": 0.09554748710108721, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T06:40:00+01:00", "open": 5.228, "high": 5.228, "low": 5.228, "close": 5.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T06:41:00+01:00", "open": 5.228, "high": 5.228, "low": 5.228, "close": 5.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T06:42:00+01:00", "open": 5.228, "high": 5.228, "low": 5.228, "close": 5.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T06:43:00+01:00", "open": 5.229, "high": 5.231, "low": 5.227, "close": 5.229, "volume": 198.86513, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-08-26T06:44:00+01:00", "open": 5.229, "high": 5.229, "low": 5.229, "close": 5.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T06:45:00+01:00", "open": 5.229, "high": 5.229, "low": 5.229, "close": 5.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T06:46:00+01:00", "open": 5.217, "high": 5.217, "low": 5.217, "close": 5.217, "volume": 66.93411, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T06:47:00+01:00", "open": 5.217, "high": 5.217, "low": 5.216, "close": 5.216, "volume": 159.36057, "body_percent": 0.01916810427447663, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T06:48:00+01:00", "open": 5.213, "high": 5.219, "low": 5.213, "close": 5.219, "volume": 327.00532, "body_percent": 0.11509687320161571, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T06:49:00+01:00", "open": 5.221, "high": 5.221, "low": 5.218, "close": 5.218, "volume": 139.36539, "body_percent": 0.05746025665581524, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T06:50:00+01:00", "open": 5.218, "high": 5.218, "low": 5.218, "close": 5.218, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 276.523776, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1457.34651, "min": 0 }, "price_stats": { "highest": 5.233, "lowest": 5.2, "range": 0.032999999999999474, "current": 5.218 } }, "M5": { "interval": "5m", "timestamp": "2026-08-26T06:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T05:15:00+01:00", "open": 5.23, "high": 5.241, "low": 5.227, "close": 5.227, "volume": 246.45203, "body_percent": 0.05736137667304232, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T05:20:00+01:00", "open": 5.228, "high": 5.251, "low": 5.228, "close": 5.251, "volume": 1809.89469, "body_percent": 0.4399387911247241, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T05:25:00+01:00", "open": 5.25, "high": 5.253, "low": 5.236, "close": 5.238, "volume": 1006.23998, "body_percent": 0.2285714285714203, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-26T05:30:00+01:00", "open": 5.235, "high": 5.235, "low": 5.223, "close": 5.223, "volume": 1089.06144, "body_percent": 0.22922636103152727, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T05:35:00+01:00", "open": 5.222, "high": 5.223, "low": 5.218, "close": 5.218, "volume": 253.81405, "body_percent": 0.07659900421295379, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T05:40:00+01:00", "open": 5.215, "high": 5.221, "low": 5.211, "close": 5.221, "volume": 1470.83755, "body_percent": 0.1150527325024013, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T05:45:00+01:00", "open": 5.221, "high": 5.227, "low": 5.21, "close": 5.21, "volume": 798.85705, "body_percent": 0.21068760773798353, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T05:50:00+01:00", "open": 5.212, "high": 5.217, "low": 5.212, "close": 5.212, "volume": 495.44902, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T05:55:00+01:00", "open": 5.218, "high": 5.228, "low": 5.217, "close": 5.221, "volume": 2616.72643, "body_percent": 0.057493292449216436, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T06:00:00+01:00", "open": 5.215, "high": 5.219, "low": 5.2, "close": 5.211, "volume": 2096.11442, "body_percent": 0.07670182166825618, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T06:05:00+01:00", "open": 5.212, "high": 5.222, "low": 5.212, "close": 5.215, "volume": 1430.8914, "body_percent": 0.05755947812740049, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T06:10:00+01:00", "open": 5.227, "high": 5.227, "low": 5.203, "close": 5.206, "volume": 1240.08961, "body_percent": 0.40176009183087635, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-26T06:15:00+01:00", "open": 5.21, "high": 5.222, "low": 5.21, "close": 5.222, "volume": 1039.66542, "body_percent": 0.2303262955854214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T06:20:00+01:00", "open": 5.225, "high": 5.227, "low": 5.216, "close": 5.217, "volume": 1242.31104, "body_percent": 0.1531100478468901, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-26T06:25:00+01:00", "open": 5.228, "high": 5.228, "low": 5.221, "close": 5.225, "volume": 1278.79591, "body_percent": 0.057383320581486486, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T06:30:00+01:00", "open": 5.225, "high": 5.23, "low": 5.217, "close": 5.22, "volume": 2426.41253, "body_percent": 0.09569377990430418, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-26T06:35:00+01:00", "open": 5.227, "high": 5.233, "low": 5.227, "close": 5.228, "volume": 1833.44026, "body_percent": 0.019131432944316927, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T06:40:00+01:00", "open": 5.229, "high": 5.231, "low": 5.227, "close": 5.229, "volume": 198.86513, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-08-26T06:45:00+01:00", "open": 5.217, "high": 5.221, "low": 5.213, "close": 5.218, "volume": 692.66539, "body_percent": 0.019168104274493655, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T06:50:00+01:00", "open": 5.218, "high": 5.218, "low": 5.218, "close": 5.218, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1570.2631166666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4314.44704, "min": 0 }, "price_stats": { "highest": 5.258, "lowest": 5.114, "range": 0.14400000000000013, "current": 5.218 } }, "H1": { "interval": "1h", "timestamp": "2026-08-26T06:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T11:00:00+01:00", "open": 5.42, "high": 5.435, "low": 5.327, "close": 5.347, "volume": 24288.99672, "body_percent": 1.3468634686346772, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-08-25T12:00:00+01:00", "open": 5.353, "high": 5.378, "low": 5.326, "close": 5.375, "volume": 6047.94228, "body_percent": 0.4109844946758872, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-25T13:00:00+01:00", "open": 5.37, "high": 5.37, "low": 5.306, "close": 5.308, "volume": 35570.78734, "body_percent": 1.1545623836126682, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T14:00:00+01:00", "open": 5.318, "high": 5.364, "low": 5.268, "close": 5.358, "volume": 15174.58716, "body_percent": 0.7521624670928928, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-08-25T15:00:00+01:00", "open": 5.358, "high": 5.364, "low": 5.193, "close": 5.242, "volume": 41163.0321, "body_percent": 2.1649869354236593, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-08-25T16:00:00+01:00", "open": 5.247, "high": 5.325, "low": 5.239, "close": 5.288, "volume": 17525.84495, "body_percent": 0.7813988946064488, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T17:00:00+01:00", "open": 5.297, "high": 5.316, "low": 5.248, "close": 5.315, "volume": 5254.15225, "body_percent": 0.3398149896167771, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T18:00:00+01:00", "open": 5.336, "high": 5.337, "low": 5.287, "close": 5.298, "volume": 14881.57423, "body_percent": 0.7121439280359867, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-25T19:00:00+01:00", "open": 5.292, "high": 5.293, "low": 5.246, "close": 5.284, "volume": 21290.96807, "body_percent": 0.15117157974300846, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03799999999999937, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T20:00:00+01:00", "open": 5.28, "high": 5.299, "low": 5.26, "close": 5.277, "volume": 8693.17979, "body_percent": 0.056818181818183974, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T21:00:00+01:00", "open": 5.275, "high": 5.288, "low": 5.214, "close": 5.237, "volume": 13941.25514, "body_percent": 0.720379146919436, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-25T22:00:00+01:00", "open": 5.227, "high": 5.228, "low": 5.142, "close": 5.143, "volume": 25631.9891, "body_percent": 1.6070403673235225, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T23:00:00+01:00", "open": 5.146, "high": 5.165, "low": 5.052, "close": 5.138, "volume": 31436.89835, "body_percent": 0.15546055188495933, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T00:00:00+01:00", "open": 5.148, "high": 5.202, "low": 5.148, "close": 5.2, "volume": 20366.96807, "body_percent": 1.0101010101010197, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:00:00+01:00", "open": 5.199, "high": 5.205, "low": 5.114, "close": 5.123, "volume": 21031.72507, "body_percent": 1.4618195806885868, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T02:00:00+01:00", "open": 5.123, "high": 5.175, "low": 5.114, "close": 5.161, "volume": 28193.57285, "body_percent": 0.7417528791723476, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T03:00:00+01:00", "open": 5.168, "high": 5.224, "low": 5.168, "close": 5.215, "volume": 20410.83661, "body_percent": 0.9094427244581987, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:00:00+01:00", "open": 5.22, "high": 5.254, "low": 5.185, "close": 5.253, "volume": 18202.1184, "body_percent": 0.6321839080459839, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-26T05:00:00+01:00", "open": 5.245, "high": 5.258, "low": 5.21, "close": 5.221, "volume": 13869.71032, "body_percent": 0.4575786463298383, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-26T06:00:00+01:00", "open": 5.215, "high": 5.233, "low": 5.2, "close": 5.218, "volume": 13479.25111, "body_percent": 0.05752636625120065, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" } ], "volume_stats": { "average": 29855.173093, "latest": 13479.25111, "ratio_latest_vs_avg": 0.4514879571460403, "max": 154499.76716, "min": 1857.09979 }, "price_stats": { "highest": 5.965, "lowest": 5.052, "range": 0.9130000000000003, "current": 5.218 } } }, "technical_indicators": { "1m": { "rsi_14": 69.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00210354, "signal_line": 5.22612922, "histogram": -5.22402568 }, "bollinger_bands": { "upper": 5.23509423, "middle": 5.2247, "lower": 5.21430577 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 5.226111111111113, "sma_20": 5.2247, "ema_12": 5.226129223708765, "ema_26": 5.2240256790514765 } }, "5m": { "rsi_14": 45.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00357257, "signal_line": 5.22571184, "histogram": -5.22213927 }, "bollinger_bands": { "upper": 5.24130404, "middle": 5.2215, "lower": 5.20169596 }, "stochastic": { "K": 46.67, "D": 15.4 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 5.224555555555556, "sma_20": 5.221500000000001, "ema_12": 5.225711838814342, "ema_26": 5.222139271365136 } }, "1h": { "rsi_14": 60.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03440501, "signal_line": 5.29671581, "histogram": -5.2623108 }, "bollinger_bands": { "upper": 5.3941298, "middle": 5.25005, "lower": 5.1059702 }, "stochastic": { "K": 88.19, "D": 29.1 }, "atr": 0, "momentum": 0.129, "moving_averages": { "sma_9": 5.312777777777779, "sma_20": 5.25005, "ema_12": 5.2967158059187405, "ema_26": 5.262310796327893 } } }, "volume_profile": { "timestamp": "2026-08-26T06:50:04+01:00", "last_500_trades": { "buy_volume": 4392.779999999999, "sell_volume": 4514.600000000002, "buy_trades": 256, "sell_trades": 244, "buy_sell_ratio": 0.9730164355646118, "cumulative_delta": -121.81999999999975, "delta_percent": -1.37, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8907.38000000002, "point_of_control_volume": 8907.38000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-26T06:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-08-26T06:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-26T06:50:05+01:00", "last_60min": { "current_imbalance": 25.738, "imbalance_change_60min": -0.15200000000000102, "min_imbalance": 18.025, "max_imbalance": 25.89, "average_imbalance": 21.696199999999997, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 25.89, 18.096, 18.025, 20.732, 25.738 ] }, "volatility_metrics": { "timestamp": "2026-08-26T06:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009803991926130812, "average_range_1m": 0.0013939393939394198, "atr_14_1m": 0.0025, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78866.05, "zen_price": 5.218, "btc_1h_change_percent": -0.19, "zen_1h_change_percent": 0.12, "correlation_1h": -0.045, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-26T06:50:07+01:00", "key_levels": { "current_price": 5.218, "resistance_24h": 5.548, "support_24h": 5.052, "distance_to_resistance_percent": 6.32, "distance_to_support_percent": 3.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2561.2400000000002, "overall_risk": "66.5%" } } } ] }