{ "hour": "2026-08-26_01", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.132, "max_price": 5.2, "min_imbalance": 23.802, "max_imbalance": 29.492 }, "data": [ { "timestamp": "2026-08-26T01:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787698801, "price_data": { "timestamp": "2026-08-26T01:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.2, "bid": 5.197, "ask": 5.2, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.057692307692309874, "high_24h": 5.578, "low_24h": 5.052, "open_24h": 5.368, "volume_24h": 84470.61, "volume_usdc_24h": 0, "price_change_24h": -0.168, "price_change_24h_percent": -3.13, "trades_24h": 5228 }, "orderbook_continuous": { "timestamp": "2026-08-26T01:00:03+01:00", "bids_analysis": { "total_quantity": 20271.520000000008, "levels_count": 100, "top_10_bids": [ { "price": 5.198, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.197, "quantity": 110.44, "cumulative": 122.21 }, { "price": 5.196, "quantity": 11.77, "cumulative": 133.98 }, { "price": 5.195, "quantity": 41.77, "cumulative": 175.75 }, { "price": 5.194, "quantity": 41.77, "cumulative": 217.52 }, { "price": 5.193, "quantity": 102, "cumulative": 319.52 }, { "price": 5.192, "quantity": 65.82, "cumulative": 385.34 }, { "price": 5.191, "quantity": 41.77, "cumulative": 427.10999999999996 }, { "price": 5.19, "quantity": 41.77, "cumulative": 468.87999999999994 }, { "price": 5.189, "quantity": 124.23, "cumulative": 593.1099999999999 } ] }, "asks_analysis": { "total_quantity": 11037.84, "levels_count": 100, "top_10_asks": [ { "price": 5.2, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.201, "quantity": 48.46, "cumulative": 60.230000000000004 }, { "price": 5.202, "quantity": 11.77, "cumulative": 72 }, { "price": 5.203, "quantity": 112.46, "cumulative": 184.45999999999998 }, { "price": 5.205, "quantity": 11.77, "cumulative": 196.23 }, { "price": 5.206, "quantity": 35.78, "cumulative": 232.01 }, { "price": 5.207, "quantity": 31.77, "cumulative": 263.78 }, { "price": 5.208, "quantity": 124.23, "cumulative": 388.01 }, { "price": 5.209, "quantity": 11.77, "cumulative": 399.78 }, { "price": 5.21, "quantity": 35.77, "cumulative": 435.54999999999995 } ] }, "imbalance": { "quantity_difference": 9233.680000000008, "percent": 29.492, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8365477303530409 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.038, "accumulation_bid_levels": [ { "price": 5.197, "quantity": 110.44 }, { "price": 5.193, "quantity": 102 }, { "price": 5.189, "quantity": 124.23 }, { "price": 5.183, "quantity": 100.43 }, { "price": 5.18, "quantity": 112.46 } ], "accumulation_ask_levels": [ { "price": 5.203, "quantity": 112.46 }, { "price": 5.208, "quantity": 124.23 }, { "price": 5.216, "quantity": 112.46 }, { "price": 5.225, "quantity": 148.28 }, { "price": 5.234, "quantity": 112.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-26T01:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T00:41:00+01:00", "open": 5.189, "high": 5.189, "low": 5.187, "close": 5.187, "volume": 348.57984, "body_percent": 0.03854307188282481, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T00:42:00+01:00", "open": 5.187, "high": 5.187, "low": 5.187, "close": 5.187, "volume": 131.85354, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T00:43:00+01:00", "open": 5.187, "high": 5.187, "low": 5.187, "close": 5.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T00:44:00+01:00", "open": 5.187, "high": 5.187, "low": 5.186, "close": 5.186, "volume": 137.02589, "body_percent": 0.019278966647394136, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T00:45:00+01:00", "open": 5.187, "high": 5.187, "low": 5.187, "close": 5.187, "volume": 81.02094, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T00:46:00+01:00", "open": 5.195, "high": 5.196, "low": 5.195, "close": 5.195, "volume": 1291.39021, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T00:47:00+01:00", "open": 5.197, "high": 5.198, "low": 5.197, "close": 5.197, "volume": 566.71436, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T00:48:00+01:00", "open": 5.198, "high": 5.198, "low": 5.198, "close": 5.198, "volume": 257.5609, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T00:49:00+01:00", "open": 5.191, "high": 5.191, "low": 5.191, "close": 5.191, "volume": 89.90812, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T00:50:00+01:00", "open": 5.19, "high": 5.19, "low": 5.19, "close": 5.19, "volume": 87.7629, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T00:51:00+01:00", "open": 5.19, "high": 5.19, "low": 5.19, "close": 5.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T00:52:00+01:00", "open": 5.19, "high": 5.19, "low": 5.19, "close": 5.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T00:53:00+01:00", "open": 5.19, "high": 5.19, "low": 5.19, "close": 5.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T00:54:00+01:00", "open": 5.197, "high": 5.197, "low": 5.197, "close": 5.197, "volume": 100.56195, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T00:55:00+01:00", "open": 5.197, "high": 5.197, "low": 5.197, "close": 5.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T00:56:00+01:00", "open": 5.2, "high": 5.2, "low": 5.197, "close": 5.197, "volume": 654.59734, "body_percent": 0.057692307692309874, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T00:57:00+01:00", "open": 5.197, "high": 5.202, "low": 5.197, "close": 5.202, "volume": 253.59067, "body_percent": 0.09620935154896851, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T00:58:00+01:00", "open": 5.197, "high": 5.197, "low": 5.197, "close": 5.197, "volume": 61.16869, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T00:59:00+01:00", "open": 5.198, "high": 5.2, "low": 5.198, "close": 5.2, "volume": 333.11138, "body_percent": 0.03847633705270834, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:00:00+01:00", "open": 5.2, "high": 5.2, "low": 5.2, "close": 5.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 339.44946783333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2831.23667, "min": 0 }, "price_stats": { "highest": 5.202, "lowest": 5.148, "range": 0.05400000000000027, "current": 5.2 } }, "M5": { "interval": "5m", "timestamp": "2026-08-26T01:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-25T23:25:00+01:00", "open": 5.093, "high": 5.1, "low": 5.089, "close": 5.1, "volume": 1127.00872, "body_percent": 0.1374435499705414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-25T23:30:00+01:00", "open": 5.118, "high": 5.126, "low": 5.118, "close": 5.126, "volume": 712.75373, "body_percent": 0.1563110590074249, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T23:35:00+01:00", "open": 5.133, "high": 5.139, "low": 5.133, "close": 5.135, "volume": 163.46037, "body_percent": 0.03896356906292187, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T23:40:00+01:00", "open": 5.135, "high": 5.139, "low": 5.133, "close": 5.133, "volume": 1452.58645, "body_percent": 0.03894839337876884, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T23:45:00+01:00", "open": 5.133, "high": 5.133, "low": 5.133, "close": 5.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T23:50:00+01:00", "open": 5.118, "high": 5.126, "low": 5.118, "close": 5.126, "volume": 296.1391, "body_percent": 0.1563110590074249, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T23:55:00+01:00", "open": 5.138, "high": 5.138, "low": 5.138, "close": 5.138, "volume": 133.27972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T00:00:00+01:00", "open": 5.148, "high": 5.163, "low": 5.148, "close": 5.163, "volume": 1140.54525, "body_percent": 0.29137529137530244, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T00:05:00+01:00", "open": 5.169, "high": 5.174, "low": 5.169, "close": 5.173, "volume": 548.33159, "body_percent": 0.0773844070419897, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T00:10:00+01:00", "open": 5.179, "high": 5.181, "low": 5.178, "close": 5.179, "volume": 587.40542, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-08-26T00:15:00+01:00", "open": 5.184, "high": 5.184, "low": 5.181, "close": 5.184, "volume": 548.9528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T00:20:00+01:00", "open": 5.184, "high": 5.184, "low": 5.17, "close": 5.17, "volume": 1303.71418, "body_percent": 0.2700617283950662, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T00:25:00+01:00", "open": 5.166, "high": 5.166, "low": 5.153, "close": 5.154, "volume": 1404.64479, "body_percent": 0.23228803716609475, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T00:30:00+01:00", "open": 5.153, "high": 5.182, "low": 5.153, "close": 5.182, "volume": 3432.4399, "body_percent": 0.5627789637104755, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T00:35:00+01:00", "open": 5.183, "high": 5.192, "low": 5.181, "close": 5.191, "volume": 6993.17676, "body_percent": 0.15435076210688806, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T00:40:00+01:00", "open": 5.185, "high": 5.189, "low": 5.185, "close": 5.186, "volume": 630.36992, "body_percent": 0.019286403085830937, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T00:45:00+01:00", "open": 5.187, "high": 5.198, "low": 5.187, "close": 5.191, "volume": 2286.59453, "body_percent": 0.0771158665895423, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T00:50:00+01:00", "open": 5.19, "high": 5.197, "low": 5.19, "close": 5.197, "volume": 188.32485, "body_percent": 0.1348747591522095, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T00:55:00+01:00", "open": 5.2, "high": 5.202, "low": 5.197, "close": 5.2, "volume": 1302.46808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-08-26T01:00:00+01:00", "open": 5.2, "high": 5.2, "low": 5.2, "close": 5.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1664.3388880000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18878.10525, "min": 0 }, "price_stats": { "highest": 5.299, "lowest": 5.052, "range": 0.24700000000000077, "current": 5.2 } }, "H1": { "interval": "1h", "timestamp": "2026-08-26T01:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-25T06:00:00+01:00", "open": 5.466, "high": 5.482, "low": 5.434, "close": 5.463, "volume": 17502.2837, "body_percent": 0.05488474204171448, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T07:00:00+01:00", "open": 5.472, "high": 5.548, "low": 5.472, "close": 5.524, "volume": 6300.26993, "body_percent": 0.9502923976608114, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:00:00+01:00", "open": 5.526, "high": 5.526, "low": 5.432, "close": 5.456, "volume": 14014.13049, "body_percent": 1.2667390517553274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-25T09:00:00+01:00", "open": 5.492, "high": 5.533, "low": 5.358, "close": 5.411, "volume": 29732.65201, "body_percent": 1.4748725418791042, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-08-25T10:00:00+01:00", "open": 5.411, "high": 5.448, "low": 5.395, "close": 5.421, "volume": 8055.62458, "body_percent": 0.18480872297173676, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T11:00:00+01:00", "open": 5.42, "high": 5.435, "low": 5.327, "close": 5.347, "volume": 24288.99672, "body_percent": 1.3468634686346772, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-08-25T12:00:00+01:00", "open": 5.353, "high": 5.378, "low": 5.326, "close": 5.375, "volume": 6047.94228, "body_percent": 0.4109844946758872, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-25T13:00:00+01:00", "open": 5.37, "high": 5.37, "low": 5.306, "close": 5.308, "volume": 35570.78734, "body_percent": 1.1545623836126682, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T14:00:00+01:00", "open": 5.318, "high": 5.364, "low": 5.268, "close": 5.358, "volume": 15174.58716, "body_percent": 0.7521624670928928, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-08-25T15:00:00+01:00", "open": 5.358, "high": 5.364, "low": 5.193, "close": 5.242, "volume": 41163.0321, "body_percent": 2.1649869354236593, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-08-25T16:00:00+01:00", "open": 5.247, "high": 5.325, "low": 5.239, "close": 5.288, "volume": 17525.84495, "body_percent": 0.7813988946064488, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T17:00:00+01:00", "open": 5.297, "high": 5.316, "low": 5.248, "close": 5.315, "volume": 5254.15225, "body_percent": 0.3398149896167771, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T18:00:00+01:00", "open": 5.336, "high": 5.337, "low": 5.287, "close": 5.298, "volume": 14881.57423, "body_percent": 0.7121439280359867, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-25T19:00:00+01:00", "open": 5.292, "high": 5.293, "low": 5.246, "close": 5.284, "volume": 21290.96807, "body_percent": 0.15117157974300846, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03799999999999937, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T20:00:00+01:00", "open": 5.28, "high": 5.299, "low": 5.26, "close": 5.277, "volume": 8693.17979, "body_percent": 0.056818181818183974, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T21:00:00+01:00", "open": 5.275, "high": 5.288, "low": 5.214, "close": 5.237, "volume": 13941.25514, "body_percent": 0.720379146919436, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-25T22:00:00+01:00", "open": 5.227, "high": 5.228, "low": 5.142, "close": 5.143, "volume": 25631.9891, "body_percent": 1.6070403673235225, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T23:00:00+01:00", "open": 5.146, "high": 5.165, "low": 5.052, "close": 5.138, "volume": 31436.89835, "body_percent": 0.15546055188495933, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T00:00:00+01:00", "open": 5.148, "high": 5.202, "low": 5.148, "close": 5.2, "volume": 20366.96807, "body_percent": 1.0101010101010197, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:00:00+01:00", "open": 5.2, "high": 5.2, "low": 5.2, "close": 5.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 38168.94474883332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 211794.3824, "min": 0 }, "price_stats": { "highest": 5.965, "lowest": 5.052, "range": 0.9130000000000003, "current": 5.2 } } }, "technical_indicators": { "1m": { "rsi_14": 44.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00302134, "signal_line": 5.19035897, "histogram": -5.1933803 }, "bollinger_bands": { "upper": 5.20344559, "middle": 5.19325, "lower": 5.18305441 }, "stochastic": { "K": 8.33, "D": 2.75 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 5.190555555555555, "sma_20": 5.193249999999998, "ema_12": 5.190358965352008, "ema_26": 5.193380301819062 } }, "5m": { "rsi_14": 26.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02018657, "signal_line": 5.14137837, "histogram": -5.16156494 }, "bollinger_bands": { "upper": 5.2216929, "middle": 5.16305, "lower": 5.1044071 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.1, "moving_averages": { "sma_9": 5.136333333333333, "sma_20": 5.16305, "ema_12": 5.1413783665194845, "ema_26": 5.16156493779092 } }, "1h": { "rsi_14": 66.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06721604, "signal_line": 5.38992016, "histogram": -5.32270412 }, "bollinger_bands": { "upper": 5.52143482, "middle": 5.31425, "lower": 5.10706518 }, "stochastic": { "K": 78.37, "D": 25.86 }, "atr": 0, "momentum": 0.263, "moving_averages": { "sma_9": 5.407, "sma_20": 5.3142499999999995, "ema_12": 5.389920159330702, "ema_26": 5.3227041183312105 } } }, "volume_profile": { "timestamp": "2026-08-26T01:00:07+01:00", "last_500_trades": { "buy_volume": 4115.499999999998, "sell_volume": 7513.080000000013, "buy_trades": 174, "sell_trades": 326, "buy_sell_ratio": 0.5477780084865317, "cumulative_delta": -3397.579999999999, "delta_percent": -29.22, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11628.580000000029, "point_of_control_volume": 11628.580000000029, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-26T01:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-08-26T01:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-26T01:00:08+01:00", "last_60min": { "current_imbalance": 27.102, "imbalance_change_60min": -4.547999999999998, "min_imbalance": 27.102, "max_imbalance": 32.19, "average_imbalance": 29.9036, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 31.65, 32.19, 27.62, 30.956, 27.102 ] }, "volatility_metrics": { "timestamp": "2026-08-26T01:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009706253670852591, "average_range_1m": 0.001121212121212128, "atr_14_1m": 0.00228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78902, "zen_price": 5.2, "btc_1h_change_percent": 0.29, "zen_1h_change_percent": 1.01, "correlation_1h": 0.759, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-26T01:00:09+01:00", "key_levels": { "current_price": 5.2, "resistance_24h": 5.578, "support_24h": 5.052, "distance_to_resistance_percent": 7.27, "distance_to_support_percent": 2.85 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2622.78, "overall_risk": "71.9%" } } }, { "timestamp": "2026-08-26T01:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787699401, "price_data": { "timestamp": "2026-08-26T01:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.19, "bid": 5.185, "ask": 5.187, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.03853564547207452, "high_24h": 5.578, "low_24h": 5.052, "open_24h": 5.371, "volume_24h": 84879.87, "volume_usdc_24h": 0, "price_change_24h": -0.181, "price_change_24h_percent": -3.37, "trades_24h": 5239 }, "orderbook_continuous": { "timestamp": "2026-08-26T01:10:02+01:00", "bids_analysis": { "total_quantity": 20177.680000000008, "levels_count": 100, "top_10_bids": [ { "price": 5.185, "quantity": 14.76, "cumulative": 14.76 }, { "price": 5.184, "quantity": 11.77, "cumulative": 26.53 }, { "price": 5.183, "quantity": 11.77, "cumulative": 38.3 }, { "price": 5.182, "quantity": 31.77, "cumulative": 70.07 }, { "price": 5.181, "quantity": 92, "cumulative": 162.07 }, { "price": 5.18, "quantity": 31.77, "cumulative": 193.84 }, { "price": 5.179, "quantity": 55.87, "cumulative": 249.71 }, { "price": 5.178, "quantity": 31.77, "cumulative": 281.48 }, { "price": 5.177, "quantity": 31.77, "cumulative": 313.25 }, { "price": 5.176, "quantity": 124.23, "cumulative": 437.48 } ] }, "asks_analysis": { "total_quantity": 11619.92, "levels_count": 100, "top_10_asks": [ { "price": 5.187, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.188, "quantity": 136.61, "cumulative": 148.38000000000002 }, { "price": 5.189, "quantity": 124.23, "cumulative": 272.61 }, { "price": 5.19, "quantity": 136.61, "cumulative": 409.22 }, { "price": 5.191, "quantity": 35.86, "cumulative": 445.08000000000004 }, { "price": 5.193, "quantity": 11.77, "cumulative": 456.85 }, { "price": 5.195, "quantity": 124.23, "cumulative": 581.08 }, { "price": 5.196, "quantity": 29.1, "cumulative": 610.1800000000001 }, { "price": 5.199, "quantity": 11.77, "cumulative": 621.95 }, { "price": 5.2, "quantity": 148.28, "cumulative": 770.23 } ] }, "imbalance": { "quantity_difference": 8557.760000000007, "percent": 26.913, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7364732287313516 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.039, "accumulation_bid_levels": [ { "price": 5.176, "quantity": 124.23 }, { "price": 5.171, "quantity": 124.23 }, { "price": 5.17, "quantity": 112.54 }, { "price": 5.162, "quantity": 124.23 }, { "price": 5.153, "quantity": 136.51 } ], "accumulation_ask_levels": [ { "price": 5.188, "quantity": 136.61 }, { "price": 5.189, "quantity": 124.23 }, { "price": 5.19, "quantity": 136.61 }, { "price": 5.195, "quantity": 124.23 }, { "price": 5.2, "quantity": 148.28 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-26T01:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T00:51:00+01:00", "open": 5.19, "high": 5.19, "low": 5.19, "close": 5.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T00:52:00+01:00", "open": 5.19, "high": 5.19, "low": 5.19, "close": 5.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T00:53:00+01:00", "open": 5.19, "high": 5.19, "low": 5.19, "close": 5.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T00:54:00+01:00", "open": 5.197, "high": 5.197, "low": 5.197, "close": 5.197, "volume": 100.56195, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T00:55:00+01:00", "open": 5.197, "high": 5.197, "low": 5.197, "close": 5.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T00:56:00+01:00", "open": 5.2, "high": 5.2, "low": 5.197, "close": 5.197, "volume": 654.59734, "body_percent": 0.057692307692309874, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T00:57:00+01:00", "open": 5.197, "high": 5.202, "low": 5.197, "close": 5.202, "volume": 253.59067, "body_percent": 0.09620935154896851, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T00:58:00+01:00", "open": 5.197, "high": 5.197, "low": 5.197, "close": 5.197, "volume": 61.16869, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T00:59:00+01:00", "open": 5.198, "high": 5.2, "low": 5.198, "close": 5.2, "volume": 333.11138, "body_percent": 0.03847633705270834, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:00:00+01:00", "open": 5.199, "high": 5.199, "low": 5.199, "close": 5.199, "volume": 61.19223, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:01:00+01:00", "open": 5.199, "high": 5.199, "low": 5.199, "close": 5.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:02:00+01:00", "open": 5.204, "high": 5.205, "low": 5.204, "close": 5.205, "volume": 635.52425, "body_percent": 0.01921598770177429, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:03:00+01:00", "open": 5.205, "high": 5.205, "low": 5.203, "close": 5.203, "volume": 607.07009, "body_percent": 0.03842459173870854, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:04:00+01:00", "open": 5.196, "high": 5.197, "low": 5.196, "close": 5.197, "volume": 80.12597, "body_percent": 0.01924557351809727, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:05:00+01:00", "open": 5.204, "high": 5.204, "low": 5.203, "close": 5.203, "volume": 105.94191, "body_percent": 0.019215987701757222, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:06:00+01:00", "open": 5.197, "high": 5.197, "low": 5.197, "close": 5.197, "volume": 266.45019, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:07:00+01:00", "open": 5.196, "high": 5.196, "low": 5.187, "close": 5.187, "volume": 712.2129, "body_percent": 0.17321016166280703, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:08:00+01:00", "open": 5.19, "high": 5.19, "low": 5.19, "close": 5.19, "volume": 60.9825, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:09:00+01:00", "open": 5.19, "high": 5.19, "low": 5.19, "close": 5.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:10:00+01:00", "open": 5.19, "high": 5.19, "low": 5.19, "close": 5.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 353.4598545, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2831.23667, "min": 0 }, "price_stats": { "highest": 5.205, "lowest": 5.153, "range": 0.05200000000000049, "current": 5.19 } }, "M5": { "interval": "5m", "timestamp": "2026-08-26T01:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T23:35:00+01:00", "open": 5.133, "high": 5.139, "low": 5.133, "close": 5.135, "volume": 163.46037, "body_percent": 0.03896356906292187, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T23:40:00+01:00", "open": 5.135, "high": 5.139, "low": 5.133, "close": 5.133, "volume": 1452.58645, "body_percent": 0.03894839337876884, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T23:45:00+01:00", "open": 5.133, "high": 5.133, "low": 5.133, "close": 5.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T23:50:00+01:00", "open": 5.118, "high": 5.126, "low": 5.118, "close": 5.126, "volume": 296.1391, "body_percent": 0.1563110590074249, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T23:55:00+01:00", "open": 5.138, "high": 5.138, "low": 5.138, "close": 5.138, "volume": 133.27972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T00:00:00+01:00", "open": 5.148, "high": 5.163, "low": 5.148, "close": 5.163, "volume": 1140.54525, "body_percent": 0.29137529137530244, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T00:05:00+01:00", "open": 5.169, "high": 5.174, "low": 5.169, "close": 5.173, "volume": 548.33159, "body_percent": 0.0773844070419897, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T00:10:00+01:00", "open": 5.179, "high": 5.181, "low": 5.178, "close": 5.179, "volume": 587.40542, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-08-26T00:15:00+01:00", "open": 5.184, "high": 5.184, "low": 5.181, "close": 5.184, "volume": 548.9528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T00:20:00+01:00", "open": 5.184, "high": 5.184, "low": 5.17, "close": 5.17, "volume": 1303.71418, "body_percent": 0.2700617283950662, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T00:25:00+01:00", "open": 5.166, "high": 5.166, "low": 5.153, "close": 5.154, "volume": 1404.64479, "body_percent": 0.23228803716609475, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T00:30:00+01:00", "open": 5.153, "high": 5.182, "low": 5.153, "close": 5.182, "volume": 3432.4399, "body_percent": 0.5627789637104755, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T00:35:00+01:00", "open": 5.183, "high": 5.192, "low": 5.181, "close": 5.191, "volume": 6993.17676, "body_percent": 0.15435076210688806, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T00:40:00+01:00", "open": 5.185, "high": 5.189, "low": 5.185, "close": 5.186, "volume": 630.36992, "body_percent": 0.019286403085830937, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T00:45:00+01:00", "open": 5.187, "high": 5.198, "low": 5.187, "close": 5.191, "volume": 2286.59453, "body_percent": 0.0771158665895423, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T00:50:00+01:00", "open": 5.19, "high": 5.197, "low": 5.19, "close": 5.197, "volume": 188.32485, "body_percent": 0.1348747591522095, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T00:55:00+01:00", "open": 5.2, "high": 5.202, "low": 5.197, "close": 5.2, "volume": 1302.46808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-08-26T01:00:00+01:00", "open": 5.199, "high": 5.205, "low": 5.196, "close": 5.197, "volume": 1383.91254, "body_percent": 0.038468936333906134, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T01:05:00+01:00", "open": 5.204, "high": 5.204, "low": 5.187, "close": 5.19, "volume": 1145.5875, "body_percent": 0.2690238278247376, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-26T01:10:00+01:00", "open": 5.19, "high": 5.19, "low": 5.19, "close": 5.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1657.1329375, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18878.10525, "min": 0 }, "price_stats": { "highest": 5.299, "lowest": 5.052, "range": 0.24700000000000077, "current": 5.19 } }, "H1": { "interval": "1h", "timestamp": "2026-08-26T01:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T06:00:00+01:00", "open": 5.466, "high": 5.482, "low": 5.434, "close": 5.463, "volume": 17502.2837, "body_percent": 0.05488474204171448, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T07:00:00+01:00", "open": 5.472, "high": 5.548, "low": 5.472, "close": 5.524, "volume": 6300.26993, "body_percent": 0.9502923976608114, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:00:00+01:00", "open": 5.526, "high": 5.526, "low": 5.432, "close": 5.456, "volume": 14014.13049, "body_percent": 1.2667390517553274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-25T09:00:00+01:00", "open": 5.492, "high": 5.533, "low": 5.358, "close": 5.411, "volume": 29732.65201, "body_percent": 1.4748725418791042, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-08-25T10:00:00+01:00", "open": 5.411, "high": 5.448, "low": 5.395, "close": 5.421, "volume": 8055.62458, "body_percent": 0.18480872297173676, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T11:00:00+01:00", "open": 5.42, "high": 5.435, "low": 5.327, "close": 5.347, "volume": 24288.99672, "body_percent": 1.3468634686346772, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-08-25T12:00:00+01:00", "open": 5.353, "high": 5.378, "low": 5.326, "close": 5.375, "volume": 6047.94228, "body_percent": 0.4109844946758872, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-25T13:00:00+01:00", "open": 5.37, "high": 5.37, "low": 5.306, "close": 5.308, "volume": 35570.78734, "body_percent": 1.1545623836126682, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T14:00:00+01:00", "open": 5.318, "high": 5.364, "low": 5.268, "close": 5.358, "volume": 15174.58716, "body_percent": 0.7521624670928928, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-08-25T15:00:00+01:00", "open": 5.358, "high": 5.364, "low": 5.193, "close": 5.242, "volume": 41163.0321, "body_percent": 2.1649869354236593, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-08-25T16:00:00+01:00", "open": 5.247, "high": 5.325, "low": 5.239, "close": 5.288, "volume": 17525.84495, "body_percent": 0.7813988946064488, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T17:00:00+01:00", "open": 5.297, "high": 5.316, "low": 5.248, "close": 5.315, "volume": 5254.15225, "body_percent": 0.3398149896167771, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T18:00:00+01:00", "open": 5.336, "high": 5.337, "low": 5.287, "close": 5.298, "volume": 14881.57423, "body_percent": 0.7121439280359867, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-25T19:00:00+01:00", "open": 5.292, "high": 5.293, "low": 5.246, "close": 5.284, "volume": 21290.96807, "body_percent": 0.15117157974300846, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03799999999999937, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T20:00:00+01:00", "open": 5.28, "high": 5.299, "low": 5.26, "close": 5.277, "volume": 8693.17979, "body_percent": 0.056818181818183974, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T21:00:00+01:00", "open": 5.275, "high": 5.288, "low": 5.214, "close": 5.237, "volume": 13941.25514, "body_percent": 0.720379146919436, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-25T22:00:00+01:00", "open": 5.227, "high": 5.228, "low": 5.142, "close": 5.143, "volume": 25631.9891, "body_percent": 1.6070403673235225, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T23:00:00+01:00", "open": 5.146, "high": 5.165, "low": 5.052, "close": 5.138, "volume": 31436.89835, "body_percent": 0.15546055188495933, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T00:00:00+01:00", "open": 5.148, "high": 5.202, "low": 5.148, "close": 5.2, "volume": 20366.96807, "body_percent": 1.0101010101010197, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:00:00+01:00", "open": 5.199, "high": 5.205, "low": 5.187, "close": 5.19, "volume": 2529.50004, "body_percent": 0.17311021350258612, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 38211.10308283332, "latest": 2529.50004, "ratio_latest_vs_avg": 0.06619803763624926, "max": 211794.3824, "min": 1857.09979 }, "price_stats": { "highest": 5.965, "lowest": 5.052, "range": 0.9130000000000003, "current": 5.19 } } }, "technical_indicators": { "1m": { "rsi_14": 62.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00013788, "signal_line": 5.19466476, "histogram": -5.19452688 }, "bollinger_bands": { "upper": 5.20650714, "middle": 5.196, "lower": 5.18549286 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 5.195555555555554, "sma_20": 5.196, "ema_12": 5.194664763563373, "ema_26": 5.194526879819431 } }, "5m": { "rsi_14": 42.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01462252, "signal_line": 5.15254427, "histogram": -5.16716679 }, "bollinger_bands": { "upper": 5.21948108, "middle": 5.1706, "lower": 5.12171892 }, "stochastic": { "K": 13.85, "D": 4.57 }, "atr": 0, "momentum": -0.055, "moving_averages": { "sma_9": 5.151555555555555, "sma_20": 5.1706, "ema_12": 5.152544273698872, "ema_26": 5.16716679338118 } }, "1h": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06911481, "signal_line": 5.38950181, "histogram": -5.320387 }, "bollinger_bands": { "upper": 5.52208039, "middle": 5.31375, "lower": 5.10541961 }, "stochastic": { "K": 78.37, "D": 25.86 }, "atr": 0, "momentum": 0.273, "moving_averages": { "sma_9": 5.407, "sma_20": 5.31375, "ema_12": 5.389501811689923, "ema_26": 5.320386997691247 } } }, "volume_profile": { "timestamp": "2026-08-26T01:10:04+01:00", "last_500_trades": { "buy_volume": 4073.9999999999977, "sell_volume": 7424.020000000016, "buy_trades": 183, "sell_trades": 317, "buy_sell_ratio": 0.5487592975234427, "cumulative_delta": -3350.019999999999, "delta_percent": -29.14, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11498.020000000026, "point_of_control_volume": 11498.020000000026, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-26T01:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-08-26T01:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-26T01:10:05+01:00", "last_60min": { "current_imbalance": 29.492, "imbalance_change_60min": -2.697999999999997, "min_imbalance": 27.102, "max_imbalance": 32.19, "average_imbalance": 29.472, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 32.19, 27.62, 30.956, 27.102, 29.492 ] }, "volatility_metrics": { "timestamp": "2026-08-26T01:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008391301882847934, "average_range_1m": 0.0010909090909090964, "atr_14_1m": 0.00357143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78838.13, "zen_price": 5.19, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": 0.33, "correlation_1h": 0.733, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-26T01:10:06+01:00", "key_levels": { "current_price": 5.19, "resistance_24h": 5.578, "support_24h": 5.052, "distance_to_resistance_percent": 7.48, "distance_to_support_percent": 2.66 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2622.78, "overall_risk": "73.8%" } } }, { "timestamp": "2026-08-26T01:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787700001, "price_data": { "timestamp": "2026-08-26T01:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.169, "bid": 5.167, "ask": 5.169, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03869220352098626, "high_24h": 5.578, "low_24h": 5.052, "open_24h": 5.371, "volume_24h": 85597.44, "volume_usdc_24h": 0, "price_change_24h": -0.202, "price_change_24h_percent": -3.761, "trades_24h": 5280 }, "orderbook_continuous": { "timestamp": "2026-08-26T01:20:02+01:00", "bids_analysis": { "total_quantity": 20215.270000000008, "levels_count": 100, "top_10_bids": [ { "price": 5.167, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.166, "quantity": 58.5, "cumulative": 70.27 }, { "price": 5.165, "quantity": 11.77, "cumulative": 82.03999999999999 }, { "price": 5.164, "quantity": 35.95, "cumulative": 117.99 }, { "price": 5.163, "quantity": 11.77, "cumulative": 129.76 }, { "price": 5.162, "quantity": 11.77, "cumulative": 141.53 }, { "price": 5.161, "quantity": 11.77, "cumulative": 153.3 }, { "price": 5.16, "quantity": 96.05, "cumulative": 249.35000000000002 }, { "price": 5.159, "quantity": 124.23, "cumulative": 373.58000000000004 }, { "price": 5.154, "quantity": 11.77, "cumulative": 385.35 } ] }, "asks_analysis": { "total_quantity": 11765.570000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.169, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.17, "quantity": 111.76, "cumulative": 123.53 }, { "price": 5.171, "quantity": 11.77, "cumulative": 135.3 }, { "price": 5.172, "quantity": 124.23, "cumulative": 259.53000000000003 }, { "price": 5.173, "quantity": 11.77, "cumulative": 271.3 }, { "price": 5.174, "quantity": 24.14, "cumulative": 295.44 }, { "price": 5.175, "quantity": 11.77, "cumulative": 307.21 }, { "price": 5.178, "quantity": 124.23, "cumulative": 431.44 }, { "price": 5.18, "quantity": 35.91, "cumulative": 467.35 }, { "price": 5.183, "quantity": 57.51, "cumulative": 524.86 } ] }, "imbalance": { "quantity_difference": 8449.700000000006, "percent": 26.421, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.718171750284942 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.039, "accumulation_bid_levels": [ { "price": 5.159, "quantity": 124.23 }, { "price": 5.153, "quantity": 148.28 }, { "price": 5.144, "quantity": 124.23 }, { "price": 5.135, "quantity": 124.23 }, { "price": 5.126, "quantity": 124.23 } ], "accumulation_ask_levels": [ { "price": 5.17, "quantity": 111.76 }, { "price": 5.172, "quantity": 124.23 }, { "price": 5.178, "quantity": 124.23 }, { "price": 5.184, "quantity": 148.34 }, { "price": 5.19, "quantity": 124.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-26T01:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T01:01:00+01:00", "open": 5.199, "high": 5.199, "low": 5.199, "close": 5.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:02:00+01:00", "open": 5.204, "high": 5.205, "low": 5.204, "close": 5.205, "volume": 635.52425, "body_percent": 0.01921598770177429, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:03:00+01:00", "open": 5.205, "high": 5.205, "low": 5.203, "close": 5.203, "volume": 607.07009, "body_percent": 0.03842459173870854, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:04:00+01:00", "open": 5.196, "high": 5.197, "low": 5.196, "close": 5.197, "volume": 80.12597, "body_percent": 0.01924557351809727, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:05:00+01:00", "open": 5.204, "high": 5.204, "low": 5.203, "close": 5.203, "volume": 105.94191, "body_percent": 0.019215987701757222, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:06:00+01:00", "open": 5.197, "high": 5.197, "low": 5.197, "close": 5.197, "volume": 266.45019, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:07:00+01:00", "open": 5.196, "high": 5.196, "low": 5.187, "close": 5.187, "volume": 712.2129, "body_percent": 0.17321016166280703, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:08:00+01:00", "open": 5.19, "high": 5.19, "low": 5.19, "close": 5.19, "volume": 60.9825, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:09:00+01:00", "open": 5.19, "high": 5.19, "low": 5.19, "close": 5.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:10:00+01:00", "open": 5.185, "high": 5.188, "low": 5.185, "close": 5.188, "volume": 336.38775, "body_percent": 0.057859209257475674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:11:00+01:00", "open": 5.186, "high": 5.186, "low": 5.186, "close": 5.186, "volume": 978.90936, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:12:00+01:00", "open": 5.182, "high": 5.182, "low": 5.181, "close": 5.182, "volume": 353.71155, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T01:13:00+01:00", "open": 5.185, "high": 5.185, "low": 5.183, "close": 5.183, "volume": 99.16551, "body_percent": 0.03857280617164474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:14:00+01:00", "open": 5.181, "high": 5.181, "low": 5.181, "close": 5.181, "volume": 60.98037, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:15:00+01:00", "open": 5.184, "high": 5.184, "low": 5.183, "close": 5.183, "volume": 292.86773, "body_percent": 0.019290123456796565, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:16:00+01:00", "open": 5.182, "high": 5.184, "low": 5.182, "close": 5.184, "volume": 122.00782, "body_percent": 0.03859513701273214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:17:00+01:00", "open": 5.184, "high": 5.184, "low": 5.184, "close": 5.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:18:00+01:00", "open": 5.184, "high": 5.184, "low": 5.184, "close": 5.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:19:00+01:00", "open": 5.171, "high": 5.173, "low": 5.167, "close": 5.169, "volume": 1472.08074, "body_percent": 0.03867723844518793, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T01:20:00+01:00", "open": 5.169, "high": 5.169, "low": 5.169, "close": 5.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 382.2515713333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2831.23667, "min": 0 }, "price_stats": { "highest": 5.205, "lowest": 5.153, "range": 0.05200000000000049, "current": 5.169 } }, "M5": { "interval": "5m", "timestamp": "2026-08-26T01:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T23:45:00+01:00", "open": 5.133, "high": 5.133, "low": 5.133, "close": 5.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T23:50:00+01:00", "open": 5.118, "high": 5.126, "low": 5.118, "close": 5.126, "volume": 296.1391, "body_percent": 0.1563110590074249, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T23:55:00+01:00", "open": 5.138, "high": 5.138, "low": 5.138, "close": 5.138, "volume": 133.27972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T00:00:00+01:00", "open": 5.148, "high": 5.163, "low": 5.148, "close": 5.163, "volume": 1140.54525, "body_percent": 0.29137529137530244, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T00:05:00+01:00", "open": 5.169, "high": 5.174, "low": 5.169, "close": 5.173, "volume": 548.33159, "body_percent": 0.0773844070419897, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T00:10:00+01:00", "open": 5.179, "high": 5.181, "low": 5.178, "close": 5.179, "volume": 587.40542, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-08-26T00:15:00+01:00", "open": 5.184, "high": 5.184, "low": 5.181, "close": 5.184, "volume": 548.9528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T00:20:00+01:00", "open": 5.184, "high": 5.184, "low": 5.17, "close": 5.17, "volume": 1303.71418, "body_percent": 0.2700617283950662, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T00:25:00+01:00", "open": 5.166, "high": 5.166, "low": 5.153, "close": 5.154, "volume": 1404.64479, "body_percent": 0.23228803716609475, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T00:30:00+01:00", "open": 5.153, "high": 5.182, "low": 5.153, "close": 5.182, "volume": 3432.4399, "body_percent": 0.5627789637104755, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T00:35:00+01:00", "open": 5.183, "high": 5.192, "low": 5.181, "close": 5.191, "volume": 6993.17676, "body_percent": 0.15435076210688806, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T00:40:00+01:00", "open": 5.185, "high": 5.189, "low": 5.185, "close": 5.186, "volume": 630.36992, "body_percent": 0.019286403085830937, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T00:45:00+01:00", "open": 5.187, "high": 5.198, "low": 5.187, "close": 5.191, "volume": 2286.59453, "body_percent": 0.0771158665895423, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T00:50:00+01:00", "open": 5.19, "high": 5.197, "low": 5.19, "close": 5.197, "volume": 188.32485, "body_percent": 0.1348747591522095, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T00:55:00+01:00", "open": 5.2, "high": 5.202, "low": 5.197, "close": 5.2, "volume": 1302.46808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-08-26T01:00:00+01:00", "open": 5.199, "high": 5.205, "low": 5.196, "close": 5.197, "volume": 1383.91254, "body_percent": 0.038468936333906134, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T01:05:00+01:00", "open": 5.204, "high": 5.204, "low": 5.187, "close": 5.19, "volume": 1145.5875, "body_percent": 0.2690238278247376, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-26T01:10:00+01:00", "open": 5.185, "high": 5.188, "low": 5.181, "close": 5.181, "volume": 1829.15454, "body_percent": 0.07714561234328948, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:15:00+01:00", "open": 5.184, "high": 5.184, "low": 5.167, "close": 5.169, "volume": 1886.95629, "body_percent": 0.2893518518518628, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T01:20:00+01:00", "open": 5.169, "high": 5.169, "low": 5.169, "close": 5.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1686.6941961666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18878.10525, "min": 0 }, "price_stats": { "highest": 5.293, "lowest": 5.052, "range": 0.24100000000000055, "current": 5.169 } }, "H1": { "interval": "1h", "timestamp": "2026-08-26T01:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T06:00:00+01:00", "open": 5.466, "high": 5.482, "low": 5.434, "close": 5.463, "volume": 17502.2837, "body_percent": 0.05488474204171448, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T07:00:00+01:00", "open": 5.472, "high": 5.548, "low": 5.472, "close": 5.524, "volume": 6300.26993, "body_percent": 0.9502923976608114, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:00:00+01:00", "open": 5.526, "high": 5.526, "low": 5.432, "close": 5.456, "volume": 14014.13049, "body_percent": 1.2667390517553274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-25T09:00:00+01:00", "open": 5.492, "high": 5.533, "low": 5.358, "close": 5.411, "volume": 29732.65201, "body_percent": 1.4748725418791042, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-08-25T10:00:00+01:00", "open": 5.411, "high": 5.448, "low": 5.395, "close": 5.421, "volume": 8055.62458, "body_percent": 0.18480872297173676, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T11:00:00+01:00", "open": 5.42, "high": 5.435, "low": 5.327, "close": 5.347, "volume": 24288.99672, "body_percent": 1.3468634686346772, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-08-25T12:00:00+01:00", "open": 5.353, "high": 5.378, "low": 5.326, "close": 5.375, "volume": 6047.94228, "body_percent": 0.4109844946758872, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-25T13:00:00+01:00", "open": 5.37, "high": 5.37, "low": 5.306, "close": 5.308, "volume": 35570.78734, "body_percent": 1.1545623836126682, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T14:00:00+01:00", "open": 5.318, "high": 5.364, "low": 5.268, "close": 5.358, "volume": 15174.58716, "body_percent": 0.7521624670928928, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-08-25T15:00:00+01:00", "open": 5.358, "high": 5.364, "low": 5.193, "close": 5.242, "volume": 41163.0321, "body_percent": 2.1649869354236593, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-08-25T16:00:00+01:00", "open": 5.247, "high": 5.325, "low": 5.239, "close": 5.288, "volume": 17525.84495, "body_percent": 0.7813988946064488, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T17:00:00+01:00", "open": 5.297, "high": 5.316, "low": 5.248, "close": 5.315, "volume": 5254.15225, "body_percent": 0.3398149896167771, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T18:00:00+01:00", "open": 5.336, "high": 5.337, "low": 5.287, "close": 5.298, "volume": 14881.57423, "body_percent": 0.7121439280359867, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-25T19:00:00+01:00", "open": 5.292, "high": 5.293, "low": 5.246, "close": 5.284, "volume": 21290.96807, "body_percent": 0.15117157974300846, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03799999999999937, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T20:00:00+01:00", "open": 5.28, "high": 5.299, "low": 5.26, "close": 5.277, "volume": 8693.17979, "body_percent": 0.056818181818183974, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T21:00:00+01:00", "open": 5.275, "high": 5.288, "low": 5.214, "close": 5.237, "volume": 13941.25514, "body_percent": 0.720379146919436, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-25T22:00:00+01:00", "open": 5.227, "high": 5.228, "low": 5.142, "close": 5.143, "volume": 25631.9891, "body_percent": 1.6070403673235225, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T23:00:00+01:00", "open": 5.146, "high": 5.165, "low": 5.052, "close": 5.138, "volume": 31436.89835, "body_percent": 0.15546055188495933, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T00:00:00+01:00", "open": 5.148, "high": 5.202, "low": 5.148, "close": 5.2, "volume": 20366.96807, "body_percent": 1.0101010101010197, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:00:00+01:00", "open": 5.199, "high": 5.205, "low": 5.167, "close": 5.169, "volume": 6245.61087, "body_percent": 0.5770340450086603, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 38273.038263333314, "latest": 6245.61087, "ratio_latest_vs_avg": 0.16318565636278418, "max": 211794.3824, "min": 1857.09979 }, "price_stats": { "highest": 5.965, "lowest": 5.052, "range": 0.9130000000000003, "current": 5.169 } } }, "technical_indicators": { "1m": { "rsi_14": 78.13, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00761139, "signal_line": 5.19472646, "histogram": -5.18711507 }, "bollinger_bands": { "upper": 5.20789365, "middle": 5.1882, "lower": 5.16850635 }, "stochastic": { "K": 75, "D": 24.75 }, "atr": 0, "momentum": 0.03, "moving_averages": { "sma_9": 5.196777777777777, "sma_20": 5.1882, "ema_12": 5.194726461801723, "ema_26": 5.187115069232831 } }, "5m": { "rsi_14": 56.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00849548, "signal_line": 5.15874846, "histogram": -5.16724394 }, "bollinger_bands": { "upper": 5.21564178, "middle": 5.17365, "lower": 5.13165822 }, "stochastic": { "K": 9.86, "D": 3.25 }, "atr": 0, "momentum": -0.036, "moving_averages": { "sma_9": 5.157777777777778, "sma_20": 5.17365, "ema_12": 5.158748455568508, "ema_26": 5.167243938887407 } }, "1h": { "rsi_14": 67.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07310224, "signal_line": 5.38862328, "histogram": -5.31552104 }, "bollinger_bands": { "upper": 5.5237091, "middle": 5.3127, "lower": 5.1016909 }, "stochastic": { "K": 78.37, "D": 25.86 }, "atr": 0, "momentum": 0.294, "moving_averages": { "sma_9": 5.407, "sma_20": 5.3127, "ema_12": 5.388623281644289, "ema_26": 5.315521044347323 } } }, "volume_profile": { "timestamp": "2026-08-26T01:20:04+01:00", "last_500_trades": { "buy_volume": 3911.8600000000006, "sell_volume": 7370.980000000015, "buy_trades": 192, "sell_trades": 308, "buy_sell_ratio": 0.5307109773734283, "cumulative_delta": -3459.12, "delta_percent": -30.66, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11282.84000000003, "point_of_control_volume": 11282.84000000003, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-26T01:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-08-26T01:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-26T01:20:05+01:00", "last_60min": { "current_imbalance": 26.913, "imbalance_change_60min": -0.7070000000000007, "min_imbalance": 26.913, "max_imbalance": 30.956, "average_imbalance": 28.4166, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 27.62, 30.956, 27.102, 29.492, 26.913 ] }, "volatility_metrics": { "timestamp": "2026-08-26T01:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008769884068592832, "average_range_1m": 0.0011313131313131324, "atr_14_1m": 0.003, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78794.18, "zen_price": 5.169, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": -0.21, "correlation_1h": 0.79, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-26T01:20:07+01:00", "key_levels": { "current_price": 5.169, "resistance_24h": 5.578, "support_24h": 5.052, "distance_to_resistance_percent": 7.91, "distance_to_support_percent": 2.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2685.3100000000004, "overall_risk": "77.8%" } } }, { "timestamp": "2026-08-26T01:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787700602, "price_data": { "timestamp": "2026-08-26T01:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.173, "bid": 5.172, "ask": 5.173, "bid_ask_spread_absolute": 0.001000000000000334, "bid_ask_spread_percent": 0.019331142470526464, "high_24h": 5.578, "low_24h": 5.052, "open_24h": 5.372, "volume_24h": 86104.21, "volume_usdc_24h": 0, "price_change_24h": -0.199, "price_change_24h_percent": -3.704, "trades_24h": 5303 }, "orderbook_continuous": { "timestamp": "2026-08-26T01:30:02+01:00", "bids_analysis": { "total_quantity": 18916.31000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.172, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.171, "quantity": 112.08, "cumulative": 123.85 }, { "price": 5.17, "quantity": 31.77, "cumulative": 155.62 }, { "price": 5.169, "quantity": 55.93, "cumulative": 211.55 }, { "price": 5.168, "quantity": 31.77, "cumulative": 243.32000000000002 }, { "price": 5.167, "quantity": 31.77, "cumulative": 275.09000000000003 }, { "price": 5.166, "quantity": 92, "cumulative": 367.09000000000003 }, { "price": 5.165, "quantity": 35.96, "cumulative": 403.05 }, { "price": 5.162, "quantity": 11.77, "cumulative": 414.82 }, { "price": 5.161, "quantity": 35.98, "cumulative": 450.8 } ] }, "asks_analysis": { "total_quantity": 11642.76, "levels_count": 100, "top_10_asks": [ { "price": 5.173, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.176, "quantity": 84.22, "cumulative": 95.99 }, { "price": 5.177, "quantity": 11.77, "cumulative": 107.75999999999999 }, { "price": 5.178, "quantity": 35.92, "cumulative": 143.68 }, { "price": 5.179, "quantity": 124.23, "cumulative": 267.91 }, { "price": 5.183, "quantity": 11.77, "cumulative": 279.68 }, { "price": 5.184, "quantity": 148.34, "cumulative": 428.02 }, { "price": 5.187, "quantity": 11.77, "cumulative": 439.78999999999996 }, { "price": 5.188, "quantity": 60.72, "cumulative": 500.51 }, { "price": 5.189, "quantity": 11.77, "cumulative": 512.28 } ] }, "imbalance": { "quantity_difference": 7273.550000000008, "percent": 23.802, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6247272983381955 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.019, "accumulation_bid_levels": [ { "price": 5.171, "quantity": 112.08 }, { "price": 5.158, "quantity": 124.23 }, { "price": 5.153, "quantity": 148.28 }, { "price": 5.152, "quantity": 112.75 }, { "price": 5.144, "quantity": 124.23 } ], "accumulation_ask_levels": [ { "price": 5.179, "quantity": 124.23 }, { "price": 5.184, "quantity": 148.34 }, { "price": 5.19, "quantity": 124.23 }, { "price": 5.195, "quantity": 124.23 }, { "price": 5.2, "quantity": 201.26 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-26T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T01:11:00+01:00", "open": 5.186, "high": 5.186, "low": 5.186, "close": 5.186, "volume": 978.90936, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:12:00+01:00", "open": 5.182, "high": 5.182, "low": 5.181, "close": 5.182, "volume": 353.71155, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T01:13:00+01:00", "open": 5.185, "high": 5.185, "low": 5.183, "close": 5.183, "volume": 99.16551, "body_percent": 0.03857280617164474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:14:00+01:00", "open": 5.181, "high": 5.181, "low": 5.181, "close": 5.181, "volume": 60.98037, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:15:00+01:00", "open": 5.184, "high": 5.184, "low": 5.183, "close": 5.183, "volume": 292.86773, "body_percent": 0.019290123456796565, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:16:00+01:00", "open": 5.182, "high": 5.184, "low": 5.182, "close": 5.184, "volume": 122.00782, "body_percent": 0.03859513701273214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:17:00+01:00", "open": 5.184, "high": 5.184, "low": 5.184, "close": 5.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:18:00+01:00", "open": 5.184, "high": 5.184, "low": 5.184, "close": 5.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:19:00+01:00", "open": 5.171, "high": 5.173, "low": 5.167, "close": 5.169, "volume": 1472.08074, "body_percent": 0.03867723844518793, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T01:20:00+01:00", "open": 5.166, "high": 5.166, "low": 5.165, "close": 5.165, "volume": 314.9568, "body_percent": 0.019357336430513624, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:21:00+01:00", "open": 5.17, "high": 5.17, "low": 5.164, "close": 5.164, "volume": 391.27535, "body_percent": 0.11605415860735449, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:22:00+01:00", "open": 5.17, "high": 5.17, "low": 5.166, "close": 5.166, "volume": 490.40398, "body_percent": 0.0773694390715582, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:23:00+01:00", "open": 5.161, "high": 5.163, "low": 5.161, "close": 5.163, "volume": 312.19257, "body_percent": 0.03875217981012726, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:24:00+01:00", "open": 5.164, "high": 5.164, "low": 5.164, "close": 5.164, "volume": 296.82672, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:25:00+01:00", "open": 5.164, "high": 5.164, "low": 5.164, "close": 5.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:26:00+01:00", "open": 5.165, "high": 5.165, "low": 5.165, "close": 5.165, "volume": 60.79205, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:27:00+01:00", "open": 5.169, "high": 5.169, "low": 5.169, "close": 5.169, "volume": 51.1731, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:28:00+01:00", "open": 5.17, "high": 5.17, "low": 5.17, "close": 5.17, "volume": 60.8509, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:29:00+01:00", "open": 5.174, "high": 5.176, "low": 5.173, "close": 5.173, "volume": 691.03531, "body_percent": 0.01932740626208608, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:30:00+01:00", "open": 5.173, "high": 5.173, "low": 5.173, "close": 5.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 394.83170133333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2831.23667, "min": 0 }, "price_stats": { "highest": 5.205, "lowest": 5.155, "range": 0.04999999999999982, "current": 5.173 } }, "M5": { "interval": "5m", "timestamp": "2026-08-26T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T23:55:00+01:00", "open": 5.138, "high": 5.138, "low": 5.138, "close": 5.138, "volume": 133.27972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T00:00:00+01:00", "open": 5.148, "high": 5.163, "low": 5.148, "close": 5.163, "volume": 1140.54525, "body_percent": 0.29137529137530244, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T00:05:00+01:00", "open": 5.169, "high": 5.174, "low": 5.169, "close": 5.173, "volume": 548.33159, "body_percent": 0.0773844070419897, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T00:10:00+01:00", "open": 5.179, "high": 5.181, "low": 5.178, "close": 5.179, "volume": 587.40542, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-08-26T00:15:00+01:00", "open": 5.184, "high": 5.184, "low": 5.181, "close": 5.184, "volume": 548.9528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T00:20:00+01:00", "open": 5.184, "high": 5.184, "low": 5.17, "close": 5.17, "volume": 1303.71418, "body_percent": 0.2700617283950662, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T00:25:00+01:00", "open": 5.166, "high": 5.166, "low": 5.153, "close": 5.154, "volume": 1404.64479, "body_percent": 0.23228803716609475, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T00:30:00+01:00", "open": 5.153, "high": 5.182, "low": 5.153, "close": 5.182, "volume": 3432.4399, "body_percent": 0.5627789637104755, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T00:35:00+01:00", "open": 5.183, "high": 5.192, "low": 5.181, "close": 5.191, "volume": 6993.17676, "body_percent": 0.15435076210688806, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T00:40:00+01:00", "open": 5.185, "high": 5.189, "low": 5.185, "close": 5.186, "volume": 630.36992, "body_percent": 0.019286403085830937, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T00:45:00+01:00", "open": 5.187, "high": 5.198, "low": 5.187, "close": 5.191, "volume": 2286.59453, "body_percent": 0.0771158665895423, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T00:50:00+01:00", "open": 5.19, "high": 5.197, "low": 5.19, "close": 5.197, "volume": 188.32485, "body_percent": 0.1348747591522095, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T00:55:00+01:00", "open": 5.2, "high": 5.202, "low": 5.197, "close": 5.2, "volume": 1302.46808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-08-26T01:00:00+01:00", "open": 5.199, "high": 5.205, "low": 5.196, "close": 5.197, "volume": 1383.91254, "body_percent": 0.038468936333906134, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T01:05:00+01:00", "open": 5.204, "high": 5.204, "low": 5.187, "close": 5.19, "volume": 1145.5875, "body_percent": 0.2690238278247376, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-26T01:10:00+01:00", "open": 5.185, "high": 5.188, "low": 5.181, "close": 5.181, "volume": 1829.15454, "body_percent": 0.07714561234328948, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:15:00+01:00", "open": 5.184, "high": 5.184, "low": 5.167, "close": 5.169, "volume": 1886.95629, "body_percent": 0.2893518518518628, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T01:20:00+01:00", "open": 5.166, "high": 5.17, "low": 5.161, "close": 5.164, "volume": 1805.65542, "body_percent": 0.03871467286102725, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-26T01:25:00+01:00", "open": 5.165, "high": 5.176, "low": 5.165, "close": 5.173, "volume": 863.85136, "body_percent": 0.154888673765731, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:30:00+01:00", "open": 5.173, "high": 5.173, "low": 5.173, "close": 5.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1713.4997421666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18878.10525, "min": 0 }, "price_stats": { "highest": 5.288, "lowest": 5.052, "range": 0.23600000000000065, "current": 5.173 } }, "H1": { "interval": "1h", "timestamp": "2026-08-26T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T06:00:00+01:00", "open": 5.466, "high": 5.482, "low": 5.434, "close": 5.463, "volume": 17502.2837, "body_percent": 0.05488474204171448, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T07:00:00+01:00", "open": 5.472, "high": 5.548, "low": 5.472, "close": 5.524, "volume": 6300.26993, "body_percent": 0.9502923976608114, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:00:00+01:00", "open": 5.526, "high": 5.526, "low": 5.432, "close": 5.456, "volume": 14014.13049, "body_percent": 1.2667390517553274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-25T09:00:00+01:00", "open": 5.492, "high": 5.533, "low": 5.358, "close": 5.411, "volume": 29732.65201, "body_percent": 1.4748725418791042, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-08-25T10:00:00+01:00", "open": 5.411, "high": 5.448, "low": 5.395, "close": 5.421, "volume": 8055.62458, "body_percent": 0.18480872297173676, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T11:00:00+01:00", "open": 5.42, "high": 5.435, "low": 5.327, "close": 5.347, "volume": 24288.99672, "body_percent": 1.3468634686346772, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-08-25T12:00:00+01:00", "open": 5.353, "high": 5.378, "low": 5.326, "close": 5.375, "volume": 6047.94228, "body_percent": 0.4109844946758872, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-25T13:00:00+01:00", "open": 5.37, "high": 5.37, "low": 5.306, "close": 5.308, "volume": 35570.78734, "body_percent": 1.1545623836126682, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T14:00:00+01:00", "open": 5.318, "high": 5.364, "low": 5.268, "close": 5.358, "volume": 15174.58716, "body_percent": 0.7521624670928928, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-08-25T15:00:00+01:00", "open": 5.358, "high": 5.364, "low": 5.193, "close": 5.242, "volume": 41163.0321, "body_percent": 2.1649869354236593, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-08-25T16:00:00+01:00", "open": 5.247, "high": 5.325, "low": 5.239, "close": 5.288, "volume": 17525.84495, "body_percent": 0.7813988946064488, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T17:00:00+01:00", "open": 5.297, "high": 5.316, "low": 5.248, "close": 5.315, "volume": 5254.15225, "body_percent": 0.3398149896167771, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T18:00:00+01:00", "open": 5.336, "high": 5.337, "low": 5.287, "close": 5.298, "volume": 14881.57423, "body_percent": 0.7121439280359867, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-25T19:00:00+01:00", "open": 5.292, "high": 5.293, "low": 5.246, "close": 5.284, "volume": 21290.96807, "body_percent": 0.15117157974300846, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03799999999999937, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T20:00:00+01:00", "open": 5.28, "high": 5.299, "low": 5.26, "close": 5.277, "volume": 8693.17979, "body_percent": 0.056818181818183974, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T21:00:00+01:00", "open": 5.275, "high": 5.288, "low": 5.214, "close": 5.237, "volume": 13941.25514, "body_percent": 0.720379146919436, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-25T22:00:00+01:00", "open": 5.227, "high": 5.228, "low": 5.142, "close": 5.143, "volume": 25631.9891, "body_percent": 1.6070403673235225, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T23:00:00+01:00", "open": 5.146, "high": 5.165, "low": 5.052, "close": 5.138, "volume": 31436.89835, "body_percent": 0.15546055188495933, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T00:00:00+01:00", "open": 5.148, "high": 5.202, "low": 5.148, "close": 5.2, "volume": 20366.96807, "body_percent": 1.0101010101010197, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:00:00+01:00", "open": 5.199, "high": 5.205, "low": 5.161, "close": 5.173, "volume": 8915.11765, "body_percent": 0.5000961723408309, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.012000000000000455, "pattern": null } ], "volume_stats": { "average": 38317.530042999984, "latest": 8915.11765, "ratio_latest_vs_avg": 0.23266420460805912, "max": 211794.3824, "min": 1857.09979 }, "price_stats": { "highest": 5.965, "lowest": 5.052, "range": 0.9130000000000003, "current": 5.173 } } }, "technical_indicators": { "1m": { "rsi_14": 65.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00346594, "signal_line": 5.17915227, "histogram": -5.17568633 }, "bollinger_bands": { "upper": 5.19051626, "middle": 5.1736, "lower": 5.15668374 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 5.1817777777777785, "sma_20": 5.173599999999999, "ema_12": 5.179152269001205, "ema_26": 5.1756863328944585 } }, "5m": { "rsi_14": 40.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00401476, "signal_line": 5.17038826, "histogram": -5.17440303 }, "bollinger_bands": { "upper": 5.20817943, "middle": 5.17775, "lower": 5.14732057 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.035, "moving_averages": { "sma_9": 5.170444444444445, "sma_20": 5.1777500000000005, "ema_12": 5.170388264105789, "ema_26": 5.174403026823089 } }, "1h": { "rsi_14": 67.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07234273, "signal_line": 5.38879062, "histogram": -5.31644789 }, "bollinger_bands": { "upper": 5.52337081, "middle": 5.3129, "lower": 5.10242919 }, "stochastic": { "K": 78.37, "D": 25.86 }, "atr": 0, "momentum": 0.29, "moving_averages": { "sma_9": 5.407, "sma_20": 5.3129, "ema_12": 5.3887906207006, "ema_26": 5.316447892603307 } } }, "volume_profile": { "timestamp": "2026-08-26T01:30:04+01:00", "last_500_trades": { "buy_volume": 4062.07, "sell_volume": 6962.130000000021, "buy_trades": 201, "sell_trades": 299, "buy_sell_ratio": 0.583452190637059, "cumulative_delta": -2900.06, "delta_percent": -26.31, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11024.200000000026, "point_of_control_volume": 11024.200000000026, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-26T01:30:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-08-26T01:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-26T01:30:05+01:00", "last_60min": { "current_imbalance": 26.421, "imbalance_change_60min": -4.535, "min_imbalance": 26.421, "max_imbalance": 30.956, "average_imbalance": 28.176799999999997, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 30.956, 27.102, 29.492, 26.913, 26.421 ] }, "volatility_metrics": { "timestamp": "2026-08-26T01:30:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008816273369494283, "average_range_1m": 0.0012424242424242536, "atr_14_1m": 0.00364286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78734.92, "zen_price": 5.173, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": 0.29, "correlation_1h": 0.802, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-26T01:30:06+01:00", "key_levels": { "current_price": 5.173, "resistance_24h": 5.578, "support_24h": 5.052, "distance_to_resistance_percent": 7.83, "distance_to_support_percent": 2.34 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2898.26, "overall_risk": "77%" } } }, { "timestamp": "2026-08-26T01:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787701201, "price_data": { "timestamp": "2026-08-26T01:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.161, "bid": 5.159, "ask": 5.161, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03875217981011005, "high_24h": 5.578, "low_24h": 5.052, "open_24h": 5.399, "volume_24h": 86269.82, "volume_usdc_24h": 0, "price_change_24h": -0.238, "price_change_24h_percent": -4.408, "trades_24h": 5316 }, "orderbook_continuous": { "timestamp": "2026-08-26T01:40:01+01:00", "bids_analysis": { "total_quantity": 20425.750000000007, "levels_count": 100, "top_10_bids": [ { "price": 5.159, "quantity": 59.78, "cumulative": 59.78 }, { "price": 5.158, "quantity": 31.77, "cumulative": 91.55 }, { "price": 5.157, "quantity": 31.77, "cumulative": 123.32 }, { "price": 5.156, "quantity": 31.77, "cumulative": 155.09 }, { "price": 5.155, "quantity": 31.77, "cumulative": 186.86 }, { "price": 5.154, "quantity": 92, "cumulative": 278.86 }, { "price": 5.153, "quantity": 148.28, "cumulative": 427.14 }, { "price": 5.148, "quantity": 13.41, "cumulative": 440.55 }, { "price": 5.147, "quantity": 11.77, "cumulative": 452.32 }, { "price": 5.146, "quantity": 35.78, "cumulative": 488.1 } ] }, "asks_analysis": { "total_quantity": 11909.780000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.161, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.162, "quantity": 108.03, "cumulative": 119.8 }, { "price": 5.163, "quantity": 11.77, "cumulative": 131.57 }, { "price": 5.165, "quantity": 24.22, "cumulative": 155.79 }, { "price": 5.167, "quantity": 11.77, "cumulative": 167.56 }, { "price": 5.169, "quantity": 124.23, "cumulative": 291.79 }, { "price": 5.171, "quantity": 35.96, "cumulative": 327.75 }, { "price": 5.173, "quantity": 11.77, "cumulative": 339.52 }, { "price": 5.174, "quantity": 124.23, "cumulative": 463.75 }, { "price": 5.175, "quantity": 11.77, "cumulative": 475.52 } ] }, "imbalance": { "quantity_difference": 8515.970000000005, "percent": 26.336, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7150400763070353 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.039, "accumulation_bid_levels": [ { "price": 5.153, "quantity": 148.28 }, { "price": 5.144, "quantity": 225.37 }, { "price": 5.135, "quantity": 124.23 }, { "price": 5.126, "quantity": 124.23 }, { "price": 5.117, "quantity": 124.23 } ], "accumulation_ask_levels": [ { "price": 5.162, "quantity": 108.03 }, { "price": 5.169, "quantity": 124.23 }, { "price": 5.174, "quantity": 124.23 }, { "price": 5.179, "quantity": 124.23 }, { "price": 5.183, "quantity": 124.83 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-26T01:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T01:21:00+01:00", "open": 5.17, "high": 5.17, "low": 5.164, "close": 5.164, "volume": 391.27535, "body_percent": 0.11605415860735449, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:22:00+01:00", "open": 5.17, "high": 5.17, "low": 5.166, "close": 5.166, "volume": 490.40398, "body_percent": 0.0773694390715582, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:23:00+01:00", "open": 5.161, "high": 5.163, "low": 5.161, "close": 5.163, "volume": 312.19257, "body_percent": 0.03875217981012726, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:24:00+01:00", "open": 5.164, "high": 5.164, "low": 5.164, "close": 5.164, "volume": 296.82672, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:25:00+01:00", "open": 5.164, "high": 5.164, "low": 5.164, "close": 5.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:26:00+01:00", "open": 5.165, "high": 5.165, "low": 5.165, "close": 5.165, "volume": 60.79205, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:27:00+01:00", "open": 5.169, "high": 5.169, "low": 5.169, "close": 5.169, "volume": 51.1731, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:28:00+01:00", "open": 5.17, "high": 5.17, "low": 5.17, "close": 5.17, "volume": 60.8509, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:29:00+01:00", "open": 5.174, "high": 5.176, "low": 5.173, "close": 5.173, "volume": 691.03531, "body_percent": 0.01932740626208608, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:30:00+01:00", "open": 5.171, "high": 5.171, "low": 5.171, "close": 5.171, "volume": 270.49501, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:31:00+01:00", "open": 5.171, "high": 5.171, "low": 5.171, "close": 5.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:32:00+01:00", "open": 5.174, "high": 5.174, "low": 5.172, "close": 5.172, "volume": 121.77242, "body_percent": 0.03865481252417216, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:33:00+01:00", "open": 5.172, "high": 5.172, "low": 5.168, "close": 5.168, "volume": 209.5905, "body_percent": 0.07733952049496441, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:34:00+01:00", "open": 5.168, "high": 5.168, "low": 5.168, "close": 5.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:35:00+01:00", "open": 5.171, "high": 5.173, "low": 5.167, "close": 5.167, "volume": 200.95515, "body_percent": 0.07735447689035868, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:36:00+01:00", "open": 5.167, "high": 5.167, "low": 5.167, "close": 5.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:37:00+01:00", "open": 5.167, "high": 5.167, "low": 5.167, "close": 5.167, "volume": 105.76849, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:38:00+01:00", "open": 5.167, "high": 5.167, "low": 5.167, "close": 5.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:39:00+01:00", "open": 5.161, "high": 5.161, "low": 5.161, "close": 5.161, "volume": 60.74497, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:40:00+01:00", "open": 5.161, "high": 5.161, "low": 5.161, "close": 5.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 237.98818199999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1472.08074, "min": 0 }, "price_stats": { "highest": 5.205, "lowest": 5.161, "range": 0.04400000000000048, "current": 5.161 } }, "M5": { "interval": "5m", "timestamp": "2026-08-26T01:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T00:05:00+01:00", "open": 5.169, "high": 5.174, "low": 5.169, "close": 5.173, "volume": 548.33159, "body_percent": 0.0773844070419897, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T00:10:00+01:00", "open": 5.179, "high": 5.181, "low": 5.178, "close": 5.179, "volume": 587.40542, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-08-26T00:15:00+01:00", "open": 5.184, "high": 5.184, "low": 5.181, "close": 5.184, "volume": 548.9528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T00:20:00+01:00", "open": 5.184, "high": 5.184, "low": 5.17, "close": 5.17, "volume": 1303.71418, "body_percent": 0.2700617283950662, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T00:25:00+01:00", "open": 5.166, "high": 5.166, "low": 5.153, "close": 5.154, "volume": 1404.64479, "body_percent": 0.23228803716609475, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T00:30:00+01:00", "open": 5.153, "high": 5.182, "low": 5.153, "close": 5.182, "volume": 3432.4399, "body_percent": 0.5627789637104755, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T00:35:00+01:00", "open": 5.183, "high": 5.192, "low": 5.181, "close": 5.191, "volume": 6993.17676, "body_percent": 0.15435076210688806, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T00:40:00+01:00", "open": 5.185, "high": 5.189, "low": 5.185, "close": 5.186, "volume": 630.36992, "body_percent": 0.019286403085830937, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T00:45:00+01:00", "open": 5.187, "high": 5.198, "low": 5.187, "close": 5.191, "volume": 2286.59453, "body_percent": 0.0771158665895423, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T00:50:00+01:00", "open": 5.19, "high": 5.197, "low": 5.19, "close": 5.197, "volume": 188.32485, "body_percent": 0.1348747591522095, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T00:55:00+01:00", "open": 5.2, "high": 5.202, "low": 5.197, "close": 5.2, "volume": 1302.46808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-08-26T01:00:00+01:00", "open": 5.199, "high": 5.205, "low": 5.196, "close": 5.197, "volume": 1383.91254, "body_percent": 0.038468936333906134, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T01:05:00+01:00", "open": 5.204, "high": 5.204, "low": 5.187, "close": 5.19, "volume": 1145.5875, "body_percent": 0.2690238278247376, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-26T01:10:00+01:00", "open": 5.185, "high": 5.188, "low": 5.181, "close": 5.181, "volume": 1829.15454, "body_percent": 0.07714561234328948, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:15:00+01:00", "open": 5.184, "high": 5.184, "low": 5.167, "close": 5.169, "volume": 1886.95629, "body_percent": 0.2893518518518628, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T01:20:00+01:00", "open": 5.166, "high": 5.17, "low": 5.161, "close": 5.164, "volume": 1805.65542, "body_percent": 0.03871467286102725, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-26T01:25:00+01:00", "open": 5.165, "high": 5.176, "low": 5.165, "close": 5.173, "volume": 863.85136, "body_percent": 0.154888673765731, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:30:00+01:00", "open": 5.171, "high": 5.174, "low": 5.168, "close": 5.168, "volume": 601.85793, "body_percent": 0.058015857667764716, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:35:00+01:00", "open": 5.171, "high": 5.173, "low": 5.161, "close": 5.161, "volume": 367.46861, "body_percent": 0.1933861922258881, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:40:00+01:00", "open": 5.161, "high": 5.161, "low": 5.161, "close": 5.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1706.2631635, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18878.10525, "min": 0 }, "price_stats": { "highest": 5.288, "lowest": 5.052, "range": 0.23600000000000065, "current": 5.161 } }, "H1": { "interval": "1h", "timestamp": "2026-08-26T01:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T06:00:00+01:00", "open": 5.466, "high": 5.482, "low": 5.434, "close": 5.463, "volume": 17502.2837, "body_percent": 0.05488474204171448, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T07:00:00+01:00", "open": 5.472, "high": 5.548, "low": 5.472, "close": 5.524, "volume": 6300.26993, "body_percent": 0.9502923976608114, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:00:00+01:00", "open": 5.526, "high": 5.526, "low": 5.432, "close": 5.456, "volume": 14014.13049, "body_percent": 1.2667390517553274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-25T09:00:00+01:00", "open": 5.492, "high": 5.533, "low": 5.358, "close": 5.411, "volume": 29732.65201, "body_percent": 1.4748725418791042, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-08-25T10:00:00+01:00", "open": 5.411, "high": 5.448, "low": 5.395, "close": 5.421, "volume": 8055.62458, "body_percent": 0.18480872297173676, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T11:00:00+01:00", "open": 5.42, "high": 5.435, "low": 5.327, "close": 5.347, "volume": 24288.99672, "body_percent": 1.3468634686346772, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-08-25T12:00:00+01:00", "open": 5.353, "high": 5.378, "low": 5.326, "close": 5.375, "volume": 6047.94228, "body_percent": 0.4109844946758872, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-25T13:00:00+01:00", "open": 5.37, "high": 5.37, "low": 5.306, "close": 5.308, "volume": 35570.78734, "body_percent": 1.1545623836126682, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T14:00:00+01:00", "open": 5.318, "high": 5.364, "low": 5.268, "close": 5.358, "volume": 15174.58716, "body_percent": 0.7521624670928928, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-08-25T15:00:00+01:00", "open": 5.358, "high": 5.364, "low": 5.193, "close": 5.242, "volume": 41163.0321, "body_percent": 2.1649869354236593, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-08-25T16:00:00+01:00", "open": 5.247, "high": 5.325, "low": 5.239, "close": 5.288, "volume": 17525.84495, "body_percent": 0.7813988946064488, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T17:00:00+01:00", "open": 5.297, "high": 5.316, "low": 5.248, "close": 5.315, "volume": 5254.15225, "body_percent": 0.3398149896167771, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T18:00:00+01:00", "open": 5.336, "high": 5.337, "low": 5.287, "close": 5.298, "volume": 14881.57423, "body_percent": 0.7121439280359867, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-25T19:00:00+01:00", "open": 5.292, "high": 5.293, "low": 5.246, "close": 5.284, "volume": 21290.96807, "body_percent": 0.15117157974300846, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03799999999999937, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T20:00:00+01:00", "open": 5.28, "high": 5.299, "low": 5.26, "close": 5.277, "volume": 8693.17979, "body_percent": 0.056818181818183974, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T21:00:00+01:00", "open": 5.275, "high": 5.288, "low": 5.214, "close": 5.237, "volume": 13941.25514, "body_percent": 0.720379146919436, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-25T22:00:00+01:00", "open": 5.227, "high": 5.228, "low": 5.142, "close": 5.143, "volume": 25631.9891, "body_percent": 1.6070403673235225, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T23:00:00+01:00", "open": 5.146, "high": 5.165, "low": 5.052, "close": 5.138, "volume": 31436.89835, "body_percent": 0.15546055188495933, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T00:00:00+01:00", "open": 5.148, "high": 5.202, "low": 5.148, "close": 5.2, "volume": 20366.96807, "body_percent": 1.0101010101010197, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:00:00+01:00", "open": 5.199, "high": 5.205, "low": 5.161, "close": 5.161, "volume": 9884.44419, "body_percent": 0.7309097903443019, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 38333.68548533332, "latest": 9884.44419, "ratio_latest_vs_avg": 0.257852697043227, "max": 211794.3824, "min": 1857.09979 }, "price_stats": { "highest": 5.965, "lowest": 5.052, "range": 0.9130000000000003, "current": 5.161 } } }, "technical_indicators": { "1m": { "rsi_14": 72.22, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00045633, "signal_line": 5.16593354, "histogram": -5.1654772 }, "bollinger_bands": { "upper": 5.17364981, "middle": 5.1669, "lower": 5.16015019 }, "stochastic": { "K": 10, "D": 3.3 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 5.166444444444445, "sma_20": 5.1669, "ema_12": 5.165933535931011, "ema_26": 5.165477201059732 } }, "5m": { "rsi_14": 69.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0026954, "signal_line": 5.17805281, "histogram": -5.1753574 }, "bollinger_bands": { "upper": 5.20482908, "middle": 5.17855, "lower": 5.15227092 }, "stochastic": { "K": 41.3, "D": 13.63 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 5.178888888888888, "sma_20": 5.17855, "ema_12": 5.178052807102402, "ema_26": 5.175357402525411 } }, "1h": { "rsi_14": 68.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07462126, "signal_line": 5.3882886, "histogram": -5.31366735 }, "bollinger_bands": { "upper": 5.52442459, "middle": 5.3123, "lower": 5.10017541 }, "stochastic": { "K": 78.37, "D": 25.86 }, "atr": 0, "momentum": 0.302, "moving_averages": { "sma_9": 5.407, "sma_20": 5.3123, "ema_12": 5.388288603531667, "ema_26": 5.313667347835352 } } }, "volume_profile": { "timestamp": "2026-08-26T01:40:03+01:00", "last_500_trades": { "buy_volume": 3932.3499999999995, "sell_volume": 6876.3500000000195, "buy_trades": 196, "sell_trades": 304, "buy_sell_ratio": 0.5718658881528701, "cumulative_delta": -2944.000000000001, "delta_percent": -27.24, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10808.70000000003, "point_of_control_volume": 10808.70000000003, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-26T01:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-08-26T01:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-26T01:40:04+01:00", "last_60min": { "current_imbalance": 23.802, "imbalance_change_60min": -3.3000000000000007, "min_imbalance": 23.802, "max_imbalance": 29.492, "average_imbalance": 26.746, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 27.102, 29.492, 26.913, 26.421, 23.802 ] }, "volatility_metrics": { "timestamp": "2026-08-26T01:40:04+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008288480775260909, "average_range_1m": 0.0012828282828282985, "atr_14_1m": 0.002, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78664, "zen_price": 5.161, "btc_1h_change_percent": -0.21, "zen_1h_change_percent": -0.5, "correlation_1h": 0.855, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-26T01:40:05+01:00", "key_levels": { "current_price": 5.161, "resistance_24h": 5.578, "support_24h": 5.052, "distance_to_resistance_percent": 8.08, "distance_to_support_percent": 2.11 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2889.9200000000005, "overall_risk": "79.3%" } } }, { "timestamp": "2026-08-26T01:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787701801, "price_data": { "timestamp": "2026-08-26T01:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.132, "bid": 5.131, "ask": 5.133, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03897116134060366, "high_24h": 5.578, "low_24h": 5.052, "open_24h": 5.406, "volume_24h": 87415.48, "volume_usdc_24h": 0, "price_change_24h": -0.274, "price_change_24h_percent": -5.068, "trades_24h": 5370 }, "orderbook_continuous": { "timestamp": "2026-08-26T01:50:03+01:00", "bids_analysis": { "total_quantity": 20315.740000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.132, "quantity": 40.58, "cumulative": 40.58 }, { "price": 5.131, "quantity": 11.77, "cumulative": 52.349999999999994 }, { "price": 5.13, "quantity": 40.61, "cumulative": 92.96 }, { "price": 5.129, "quantity": 11.77, "cumulative": 104.72999999999999 }, { "price": 5.128, "quantity": 11.77, "cumulative": 116.49999999999999 }, { "price": 5.127, "quantity": 31.77, "cumulative": 148.26999999999998 }, { "price": 5.126, "quantity": 56.13, "cumulative": 204.39999999999998 }, { "price": 5.125, "quantity": 31.77, "cumulative": 236.17 }, { "price": 5.124, "quantity": 31.77, "cumulative": 267.94 }, { "price": 5.123, "quantity": 204.46, "cumulative": 472.4 } ] }, "asks_analysis": { "total_quantity": 11913.220000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.133, "quantity": 118.03, "cumulative": 118.03 }, { "price": 5.134, "quantity": 11.77, "cumulative": 129.8 }, { "price": 5.137, "quantity": 36.12, "cumulative": 165.92000000000002 }, { "price": 5.138, "quantity": 112.46, "cumulative": 278.38 }, { "price": 5.141, "quantity": 24.34, "cumulative": 302.71999999999997 }, { "price": 5.142, "quantity": 11.77, "cumulative": 314.48999999999995 }, { "price": 5.143, "quantity": 124.23, "cumulative": 438.71999999999997 }, { "price": 5.145, "quantity": 36.1, "cumulative": 474.82 }, { "price": 5.149, "quantity": 148.54, "cumulative": 623.36 }, { "price": 5.151, "quantity": 79.09, "cumulative": 702.45 } ] }, "imbalance": { "quantity_difference": 8402.520000000002, "percent": 26.071, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7053105709455547 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.019, "accumulation_bid_levels": [ { "price": 5.123, "quantity": 204.46 }, { "price": 5.117, "quantity": 124.23 }, { "price": 5.11, "quantity": 113.63 }, { "price": 5.108, "quantity": 124.23 }, { "price": 5.099, "quantity": 124.23 } ], "accumulation_ask_levels": [ { "price": 5.133, "quantity": 118.03 }, { "price": 5.138, "quantity": 112.46 }, { "price": 5.143, "quantity": 124.23 }, { "price": 5.149, "quantity": 148.54 }, { "price": 5.154, "quantity": 112.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-26T01:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T01:31:00+01:00", "open": 5.171, "high": 5.171, "low": 5.171, "close": 5.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:32:00+01:00", "open": 5.174, "high": 5.174, "low": 5.172, "close": 5.172, "volume": 121.77242, "body_percent": 0.03865481252417216, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:33:00+01:00", "open": 5.172, "high": 5.172, "low": 5.168, "close": 5.168, "volume": 209.5905, "body_percent": 0.07733952049496441, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:34:00+01:00", "open": 5.168, "high": 5.168, "low": 5.168, "close": 5.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:35:00+01:00", "open": 5.171, "high": 5.173, "low": 5.167, "close": 5.167, "volume": 200.95515, "body_percent": 0.07735447689035868, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:36:00+01:00", "open": 5.167, "high": 5.167, "low": 5.167, "close": 5.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:37:00+01:00", "open": 5.167, "high": 5.167, "low": 5.167, "close": 5.167, "volume": 105.76849, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:38:00+01:00", "open": 5.167, "high": 5.167, "low": 5.167, "close": 5.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:39:00+01:00", "open": 5.161, "high": 5.161, "low": 5.161, "close": 5.161, "volume": 60.74497, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:40:00+01:00", "open": 5.154, "high": 5.154, "low": 5.14, "close": 5.152, "volume": 2452.32184, "body_percent": 0.03880481179665851, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T01:41:00+01:00", "open": 5.152, "high": 5.152, "low": 5.152, "close": 5.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:42:00+01:00", "open": 5.147, "high": 5.148, "low": 5.143, "close": 5.143, "volume": 281.06095, "body_percent": 0.07771517388771026, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:43:00+01:00", "open": 5.141, "high": 5.142, "low": 5.137, "close": 5.141, "volume": 934.286, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": "DOJI" }, { "timestamp": "2026-08-26T01:44:00+01:00", "open": 5.138, "high": 5.142, "low": 5.138, "close": 5.142, "volume": 804.72532, "body_percent": 0.07785130400935086, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:45:00+01:00", "open": 5.134, "high": 5.134, "low": 5.133, "close": 5.133, "volume": 166.15716, "body_percent": 0.01947798987145177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:46:00+01:00", "open": 5.135, "high": 5.135, "low": 5.131, "close": 5.131, "volume": 1387.2259, "body_percent": 0.07789678675753768, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:47:00+01:00", "open": 5.137, "high": 5.137, "low": 5.135, "close": 5.135, "volume": 678.21866, "body_percent": 0.038933229511383685, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:48:00+01:00", "open": 5.136, "high": 5.136, "low": 5.135, "close": 5.135, "volume": 280.37878, "body_percent": 0.019470404984430176, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:49:00+01:00", "open": 5.132, "high": 5.132, "low": 5.132, "close": 5.132, "volume": 116.03452, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:50:00+01:00", "open": 5.132, "high": 5.132, "low": 5.132, "close": 5.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 306.46472249999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2452.32184, "min": 0 }, "price_stats": { "highest": 5.205, "lowest": 5.131, "range": 0.07399999999999984, "current": 5.132 } }, "M5": { "interval": "5m", "timestamp": "2026-08-26T01:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T00:15:00+01:00", "open": 5.184, "high": 5.184, "low": 5.181, "close": 5.184, "volume": 548.9528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T00:20:00+01:00", "open": 5.184, "high": 5.184, "low": 5.17, "close": 5.17, "volume": 1303.71418, "body_percent": 0.2700617283950662, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T00:25:00+01:00", "open": 5.166, "high": 5.166, "low": 5.153, "close": 5.154, "volume": 1404.64479, "body_percent": 0.23228803716609475, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T00:30:00+01:00", "open": 5.153, "high": 5.182, "low": 5.153, "close": 5.182, "volume": 3432.4399, "body_percent": 0.5627789637104755, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T00:35:00+01:00", "open": 5.183, "high": 5.192, "low": 5.181, "close": 5.191, "volume": 6993.17676, "body_percent": 0.15435076210688806, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T00:40:00+01:00", "open": 5.185, "high": 5.189, "low": 5.185, "close": 5.186, "volume": 630.36992, "body_percent": 0.019286403085830937, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T00:45:00+01:00", "open": 5.187, "high": 5.198, "low": 5.187, "close": 5.191, "volume": 2286.59453, "body_percent": 0.0771158665895423, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T00:50:00+01:00", "open": 5.19, "high": 5.197, "low": 5.19, "close": 5.197, "volume": 188.32485, "body_percent": 0.1348747591522095, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T00:55:00+01:00", "open": 5.2, "high": 5.202, "low": 5.197, "close": 5.2, "volume": 1302.46808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-08-26T01:00:00+01:00", "open": 5.199, "high": 5.205, "low": 5.196, "close": 5.197, "volume": 1383.91254, "body_percent": 0.038468936333906134, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T01:05:00+01:00", "open": 5.204, "high": 5.204, "low": 5.187, "close": 5.19, "volume": 1145.5875, "body_percent": 0.2690238278247376, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-26T01:10:00+01:00", "open": 5.185, "high": 5.188, "low": 5.181, "close": 5.181, "volume": 1829.15454, "body_percent": 0.07714561234328948, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:15:00+01:00", "open": 5.184, "high": 5.184, "low": 5.167, "close": 5.169, "volume": 1886.95629, "body_percent": 0.2893518518518628, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T01:20:00+01:00", "open": 5.166, "high": 5.17, "low": 5.161, "close": 5.164, "volume": 1805.65542, "body_percent": 0.03871467286102725, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-26T01:25:00+01:00", "open": 5.165, "high": 5.176, "low": 5.165, "close": 5.173, "volume": 863.85136, "body_percent": 0.154888673765731, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:30:00+01:00", "open": 5.171, "high": 5.174, "low": 5.168, "close": 5.168, "volume": 601.85793, "body_percent": 0.058015857667764716, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:35:00+01:00", "open": 5.171, "high": 5.173, "low": 5.161, "close": 5.161, "volume": 367.46861, "body_percent": 0.1933861922258881, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:40:00+01:00", "open": 5.154, "high": 5.154, "low": 5.137, "close": 5.142, "volume": 4472.39411, "body_percent": 0.2328288707799683, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-26T01:45:00+01:00", "open": 5.134, "high": 5.137, "low": 5.131, "close": 5.132, "volume": 2628.01502, "body_percent": 0.03895597974290354, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-26T01:50:00+01:00", "open": 5.132, "high": 5.132, "low": 5.132, "close": 5.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1812.0109863333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18878.10525, "min": 0 }, "price_stats": { "highest": 5.288, "lowest": 5.052, "range": 0.23600000000000065, "current": 5.132 } }, "H1": { "interval": "1h", "timestamp": "2026-08-26T01:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T06:00:00+01:00", "open": 5.466, "high": 5.482, "low": 5.434, "close": 5.463, "volume": 17502.2837, "body_percent": 0.05488474204171448, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T07:00:00+01:00", "open": 5.472, "high": 5.548, "low": 5.472, "close": 5.524, "volume": 6300.26993, "body_percent": 0.9502923976608114, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:00:00+01:00", "open": 5.526, "high": 5.526, "low": 5.432, "close": 5.456, "volume": 14014.13049, "body_percent": 1.2667390517553274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-25T09:00:00+01:00", "open": 5.492, "high": 5.533, "low": 5.358, "close": 5.411, "volume": 29732.65201, "body_percent": 1.4748725418791042, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-08-25T10:00:00+01:00", "open": 5.411, "high": 5.448, "low": 5.395, "close": 5.421, "volume": 8055.62458, "body_percent": 0.18480872297173676, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T11:00:00+01:00", "open": 5.42, "high": 5.435, "low": 5.327, "close": 5.347, "volume": 24288.99672, "body_percent": 1.3468634686346772, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-08-25T12:00:00+01:00", "open": 5.353, "high": 5.378, "low": 5.326, "close": 5.375, "volume": 6047.94228, "body_percent": 0.4109844946758872, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-25T13:00:00+01:00", "open": 5.37, "high": 5.37, "low": 5.306, "close": 5.308, "volume": 35570.78734, "body_percent": 1.1545623836126682, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T14:00:00+01:00", "open": 5.318, "high": 5.364, "low": 5.268, "close": 5.358, "volume": 15174.58716, "body_percent": 0.7521624670928928, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-08-25T15:00:00+01:00", "open": 5.358, "high": 5.364, "low": 5.193, "close": 5.242, "volume": 41163.0321, "body_percent": 2.1649869354236593, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-08-25T16:00:00+01:00", "open": 5.247, "high": 5.325, "low": 5.239, "close": 5.288, "volume": 17525.84495, "body_percent": 0.7813988946064488, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T17:00:00+01:00", "open": 5.297, "high": 5.316, "low": 5.248, "close": 5.315, "volume": 5254.15225, "body_percent": 0.3398149896167771, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T18:00:00+01:00", "open": 5.336, "high": 5.337, "low": 5.287, "close": 5.298, "volume": 14881.57423, "body_percent": 0.7121439280359867, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-25T19:00:00+01:00", "open": 5.292, "high": 5.293, "low": 5.246, "close": 5.284, "volume": 21290.96807, "body_percent": 0.15117157974300846, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03799999999999937, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T20:00:00+01:00", "open": 5.28, "high": 5.299, "low": 5.26, "close": 5.277, "volume": 8693.17979, "body_percent": 0.056818181818183974, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T21:00:00+01:00", "open": 5.275, "high": 5.288, "low": 5.214, "close": 5.237, "volume": 13941.25514, "body_percent": 0.720379146919436, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-25T22:00:00+01:00", "open": 5.227, "high": 5.228, "low": 5.142, "close": 5.143, "volume": 25631.9891, "body_percent": 1.6070403673235225, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T23:00:00+01:00", "open": 5.146, "high": 5.165, "low": 5.052, "close": 5.138, "volume": 31436.89835, "body_percent": 0.15546055188495933, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T00:00:00+01:00", "open": 5.148, "high": 5.202, "low": 5.148, "close": 5.2, "volume": 20366.96807, "body_percent": 1.0101010101010197, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:00:00+01:00", "open": 5.199, "high": 5.205, "low": 5.131, "close": 5.132, "volume": 16984.85332, "body_percent": 1.2887093671860006, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 38452.02563749999, "latest": 16984.85332, "ratio_latest_vs_avg": 0.4417154373119858, "max": 211794.3824, "min": 1857.09979 }, "price_stats": { "highest": 5.965, "lowest": 5.052, "range": 0.9130000000000003, "current": 5.132 } } }, "technical_indicators": { "1m": { "rsi_14": 88.89, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00994678, "signal_line": 5.16240017, "histogram": -5.15245339 }, "bollinger_bands": { "upper": 5.18257402, "middle": 5.1518, "lower": 5.12102598 }, "stochastic": { "K": 96.77, "D": 31.94 }, "atr": 0, "momentum": 0.039, "moving_averages": { "sma_9": 5.1675555555555555, "sma_20": 5.151800000000001, "ema_12": 5.162400173220547, "ema_26": 5.152453393454763 } }, "5m": { "rsi_14": 81.05, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00972966, "signal_line": 5.17736173, "histogram": -5.16763207 }, "bollinger_bands": { "upper": 5.21372456, "middle": 5.1732, "lower": 5.13267544 }, "stochastic": { "K": 65.22, "D": 21.52 }, "atr": 0, "momentum": 0.052, "moving_averages": { "sma_9": 5.183888888888889, "sma_20": 5.1732, "ema_12": 5.177361729423312, "ema_26": 5.167632073937018 } }, "1h": { "rsi_14": 69.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0801277, "signal_line": 5.3870754, "histogram": -5.3069477 }, "bollinger_bands": { "upper": 5.52744111, "middle": 5.31085, "lower": 5.09425889 }, "stochastic": { "K": 78.37, "D": 25.86 }, "atr": 0, "momentum": 0.331, "moving_averages": { "sma_9": 5.407, "sma_20": 5.31085, "ema_12": 5.387075395373411, "ema_26": 5.306947697979457 } } }, "volume_profile": { "timestamp": "2026-08-26T01:50:04+01:00", "last_500_trades": { "buy_volume": 3752.6299999999987, "sell_volume": 6189.0800000000145, "buy_trades": 208, "sell_trades": 292, "buy_sell_ratio": 0.6063308278451709, "cumulative_delta": -2436.4500000000003, "delta_percent": -24.51, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9941.710000000036, "point_of_control_volume": 9941.710000000036, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-26T01:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-08-26T01:50:05+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-08-26T01:50:05+01:00", "last_60min": { "current_imbalance": 26.336, "imbalance_change_60min": -3.1560000000000024, "min_imbalance": 23.802, "max_imbalance": 29.492, "average_imbalance": 26.5928, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 29.492, 26.913, 26.421, 23.802, 26.336 ] }, "volatility_metrics": { "timestamp": "2026-08-26T01:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008291488031934717, "average_range_1m": 0.001585858585858613, "atr_14_1m": 0.00492857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78492, "zen_price": 5.132, "btc_1h_change_percent": -0.49, "zen_1h_change_percent": -1.12, "correlation_1h": 0.941, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-26T01:50:07+01:00", "key_levels": { "current_price": 5.132, "resistance_24h": 5.578, "support_24h": 5.052, "distance_to_resistance_percent": 8.69, "distance_to_support_percent": 1.56 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2847.9, "overall_risk": "84.8%" } } } ] }