{ "hour": "2026-08-26_00", "snapshots_count": 4, "statistics": { "count": 4, "min_price": 5.154, "max_price": 5.191, "min_imbalance": 27.102, "max_imbalance": 32.19 }, "data": [ { "timestamp": "2026-08-26T00:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787696402, "price_data": { "timestamp": "2026-08-26T00:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.184, "bid": 5.185, "ask": 5.186, "bid_ask_spread_absolute": 0.001000000000000334, "bid_ask_spread_percent": 0.019290123456796565, "high_24h": 5.578, "low_24h": 5.052, "open_24h": 5.381, "volume_24h": 81465.65, "volume_usdc_24h": 0, "price_change_24h": -0.197, "price_change_24h_percent": -3.661, "trades_24h": 5095 }, "orderbook_continuous": { "timestamp": "2026-08-26T00:20:02+01:00", "bids_analysis": { "total_quantity": 21091.980000000007, "levels_count": 100, "top_10_bids": [ { "price": 5.184, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.183, "quantity": 51.77, "cumulative": 63.540000000000006 }, { "price": 5.182, "quantity": 89.39, "cumulative": 152.93 }, { "price": 5.181, "quantity": 51.77, "cumulative": 204.70000000000002 }, { "price": 5.18, "quantity": 182.71, "cumulative": 387.41 }, { "price": 5.179, "quantity": 112, "cumulative": 499.41 }, { "price": 5.178, "quantity": 51.77, "cumulative": 551.1800000000001 }, { "price": 5.177, "quantity": 61.77, "cumulative": 612.95 }, { "price": 5.176, "quantity": 85.91, "cumulative": 698.86 }, { "price": 5.175, "quantity": 118.6, "cumulative": 817.46 } ] }, "asks_analysis": { "total_quantity": 10819.600000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.186, "quantity": 102.08, "cumulative": 102.08 }, { "price": 5.187, "quantity": 11.77, "cumulative": 113.85 }, { "price": 5.189, "quantity": 35.88, "cumulative": 149.73 }, { "price": 5.193, "quantity": 24.34, "cumulative": 174.07 }, { "price": 5.194, "quantity": 118.6, "cumulative": 292.66999999999996 }, { "price": 5.197, "quantity": 79.09, "cumulative": 371.76 }, { "price": 5.198, "quantity": 11.77, "cumulative": 383.53 }, { "price": 5.2, "quantity": 36.1, "cumulative": 419.63 }, { "price": 5.203, "quantity": 118.6, "cumulative": 538.23 }, { "price": 5.206, "quantity": 57.51, "cumulative": 595.74 } ] }, "imbalance": { "quantity_difference": 10272.380000000005, "percent": 32.19, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.949423268882399 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.039, "accumulation_bid_levels": [ { "price": 5.18, "quantity": 182.71 }, { "price": 5.179, "quantity": 112 }, { "price": 5.175, "quantity": 118.6 }, { "price": 5.169, "quantity": 118.6 }, { "price": 5.163, "quantity": 219.33 } ], "accumulation_ask_levels": [ { "price": 5.186, "quantity": 102.08 }, { "price": 5.194, "quantity": 118.6 }, { "price": 5.203, "quantity": 118.6 }, { "price": 5.212, "quantity": 128.34 }, { "price": 5.214, "quantity": 113.08 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-26T00:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T00:01:00+01:00", "open": 5.148, "high": 5.148, "low": 5.148, "close": 5.148, "volume": 208.08216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T00:02:00+01:00", "open": 5.148, "high": 5.148, "low": 5.148, "close": 5.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T00:03:00+01:00", "open": 5.158, "high": 5.163, "low": 5.158, "close": 5.163, "volume": 932.46309, "body_percent": 0.09693679720821816, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T00:04:00+01:00", "open": 5.163, "high": 5.163, "low": 5.163, "close": 5.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T00:05:00+01:00", "open": 5.163, "high": 5.163, "low": 5.163, "close": 5.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T00:06:00+01:00", "open": 5.169, "high": 5.169, "low": 5.169, "close": 5.169, "volume": 6.04773, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T00:07:00+01:00", "open": 5.169, "high": 5.169, "low": 5.169, "close": 5.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T00:08:00+01:00", "open": 5.174, "high": 5.174, "low": 5.173, "close": 5.173, "volume": 542.28386, "body_percent": 0.01932740626208608, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T00:09:00+01:00", "open": 5.173, "high": 5.173, "low": 5.173, "close": 5.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T00:10:00+01:00", "open": 5.173, "high": 5.173, "low": 5.173, "close": 5.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T00:11:00+01:00", "open": 5.173, "high": 5.173, "low": 5.173, "close": 5.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T00:12:00+01:00", "open": 5.173, "high": 5.173, "low": 5.173, "close": 5.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T00:13:00+01:00", "open": 5.179, "high": 5.181, "low": 5.179, "close": 5.181, "volume": 459.3981, "body_percent": 0.038617493724653014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T00:14:00+01:00", "open": 5.178, "high": 5.179, "low": 5.178, "close": 5.179, "volume": 128.00732, "body_percent": 0.019312475859411628, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T00:15:00+01:00", "open": 5.179, "high": 5.179, "low": 5.179, "close": 5.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T00:16:00+01:00", "open": 5.184, "high": 5.184, "low": 5.184, "close": 5.184, "volume": 61.01568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T00:17:00+01:00", "open": 5.184, "high": 5.184, "low": 5.184, "close": 5.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T00:18:00+01:00", "open": 5.183, "high": 5.183, "low": 5.181, "close": 5.181, "volume": 243.94502, "body_percent": 0.038587690526717726, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T00:19:00+01:00", "open": 5.182, "high": 5.184, "low": 5.182, "close": 5.184, "volume": 243.9921, "body_percent": 0.03859513701273214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T00:20:00+01:00", "open": 5.184, "high": 5.184, "low": 5.184, "close": 5.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 144.8084783333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1775.47541, "min": 0 }, "price_stats": { "highest": 5.184, "lowest": 5.089, "range": 0.09499999999999975, "current": 5.184 } }, "M5": { "interval": "5m", "timestamp": "2026-08-26T00:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T22:45:00+01:00", "open": 5.166, "high": 5.177, "low": 5.142, "close": 5.145, "volume": 5650.43976, "body_percent": 0.40650406504066583, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-25T22:50:00+01:00", "open": 5.147, "high": 5.166, "low": 5.147, "close": 5.153, "volume": 1712.32569, "body_percent": 0.11657276083153952, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T22:55:00+01:00", "open": 5.148, "high": 5.148, "low": 5.142, "close": 5.143, "volume": 992.81201, "body_percent": 0.09712509712509507, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T23:00:00+01:00", "open": 5.146, "high": 5.165, "low": 5.145, "close": 5.165, "volume": 317.93251, "body_percent": 0.3692188107267806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T23:05:00+01:00", "open": 5.158, "high": 5.158, "low": 5.052, "close": 5.089, "volume": 18878.10525, "body_percent": 1.3377278014734384, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-08-25T23:10:00+01:00", "open": 5.089, "high": 5.133, "low": 5.082, "close": 5.129, "volume": 2223.88663, "body_percent": 0.7860090391039329, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-25T23:15:00+01:00", "open": 5.134, "high": 5.135, "low": 5.129, "close": 5.131, "volume": 3835.76331, "body_percent": 0.05843396961433801, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-25T23:20:00+01:00", "open": 5.114, "high": 5.115, "low": 5.095, "close": 5.103, "volume": 2295.98256, "body_percent": 0.21509581540868442, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T23:25:00+01:00", "open": 5.093, "high": 5.1, "low": 5.089, "close": 5.1, "volume": 1127.00872, "body_percent": 0.1374435499705414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-25T23:30:00+01:00", "open": 5.118, "high": 5.126, "low": 5.118, "close": 5.126, "volume": 712.75373, "body_percent": 0.1563110590074249, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T23:35:00+01:00", "open": 5.133, "high": 5.139, "low": 5.133, "close": 5.135, "volume": 163.46037, "body_percent": 0.03896356906292187, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T23:40:00+01:00", "open": 5.135, "high": 5.139, "low": 5.133, "close": 5.133, "volume": 1452.58645, "body_percent": 0.03894839337876884, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T23:45:00+01:00", "open": 5.133, "high": 5.133, "low": 5.133, "close": 5.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T23:50:00+01:00", "open": 5.118, "high": 5.126, "low": 5.118, "close": 5.126, "volume": 296.1391, "body_percent": 0.1563110590074249, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T23:55:00+01:00", "open": 5.138, "high": 5.138, "low": 5.138, "close": 5.138, "volume": 133.27972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T00:00:00+01:00", "open": 5.148, "high": 5.163, "low": 5.148, "close": 5.163, "volume": 1140.54525, "body_percent": 0.29137529137530244, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T00:05:00+01:00", "open": 5.169, "high": 5.174, "low": 5.169, "close": 5.173, "volume": 548.33159, "body_percent": 0.0773844070419897, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T00:10:00+01:00", "open": 5.179, "high": 5.181, "low": 5.178, "close": 5.179, "volume": 587.40542, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-08-26T00:15:00+01:00", "open": 5.184, "high": 5.184, "low": 5.181, "close": 5.184, "volume": 548.9528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T00:20:00+01:00", "open": 5.184, "high": 5.184, "low": 5.184, "close": 5.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1532.9669173333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18878.10525, "min": 0 }, "price_stats": { "highest": 5.299, "lowest": 5.052, "range": 0.24700000000000077, "current": 5.184 } }, "H1": { "interval": "1h", "timestamp": "2026-08-26T00:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T05:00:00+01:00", "open": 5.507, "high": 5.524, "low": 5.451, "close": 5.467, "volume": 19022.13385, "body_percent": 0.7263482840021798, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-25T06:00:00+01:00", "open": 5.466, "high": 5.482, "low": 5.434, "close": 5.463, "volume": 17502.2837, "body_percent": 0.05488474204171448, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T07:00:00+01:00", "open": 5.472, "high": 5.548, "low": 5.472, "close": 5.524, "volume": 6300.26993, "body_percent": 0.9502923976608114, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:00:00+01:00", "open": 5.526, "high": 5.526, "low": 5.432, "close": 5.456, "volume": 14014.13049, "body_percent": 1.2667390517553274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-25T09:00:00+01:00", "open": 5.492, "high": 5.533, "low": 5.358, "close": 5.411, "volume": 29732.65201, "body_percent": 1.4748725418791042, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-08-25T10:00:00+01:00", "open": 5.411, "high": 5.448, "low": 5.395, "close": 5.421, "volume": 8055.62458, "body_percent": 0.18480872297173676, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T11:00:00+01:00", "open": 5.42, "high": 5.435, "low": 5.327, "close": 5.347, "volume": 24288.99672, "body_percent": 1.3468634686346772, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-08-25T12:00:00+01:00", "open": 5.353, "high": 5.378, "low": 5.326, "close": 5.375, "volume": 6047.94228, "body_percent": 0.4109844946758872, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-25T13:00:00+01:00", "open": 5.37, "high": 5.37, "low": 5.306, "close": 5.308, "volume": 35570.78734, "body_percent": 1.1545623836126682, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T14:00:00+01:00", "open": 5.318, "high": 5.364, "low": 5.268, "close": 5.358, "volume": 15174.58716, "body_percent": 0.7521624670928928, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-08-25T15:00:00+01:00", "open": 5.358, "high": 5.364, "low": 5.193, "close": 5.242, "volume": 41163.0321, "body_percent": 2.1649869354236593, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-08-25T16:00:00+01:00", "open": 5.247, "high": 5.325, "low": 5.239, "close": 5.288, "volume": 17525.84495, "body_percent": 0.7813988946064488, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T17:00:00+01:00", "open": 5.297, "high": 5.316, "low": 5.248, "close": 5.315, "volume": 5254.15225, "body_percent": 0.3398149896167771, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T18:00:00+01:00", "open": 5.336, "high": 5.337, "low": 5.287, "close": 5.298, "volume": 14881.57423, "body_percent": 0.7121439280359867, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-25T19:00:00+01:00", "open": 5.292, "high": 5.293, "low": 5.246, "close": 5.284, "volume": 21290.96807, "body_percent": 0.15117157974300846, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03799999999999937, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T20:00:00+01:00", "open": 5.28, "high": 5.299, "low": 5.26, "close": 5.277, "volume": 8693.17979, "body_percent": 0.056818181818183974, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T21:00:00+01:00", "open": 5.275, "high": 5.288, "low": 5.214, "close": 5.237, "volume": 13941.25514, "body_percent": 0.720379146919436, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-25T22:00:00+01:00", "open": 5.227, "high": 5.228, "low": 5.142, "close": 5.143, "volume": 25631.9891, "body_percent": 1.6070403673235225, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T23:00:00+01:00", "open": 5.146, "high": 5.165, "low": 5.052, "close": 5.138, "volume": 31436.89835, "body_percent": 0.15546055188495933, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T00:00:00+01:00", "open": 5.148, "high": 5.184, "low": 5.148, "close": 5.184, "volume": 2825.23506, "body_percent": 0.6993006993007086, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 38896.315193166636, "latest": 2825.23506, "ratio_latest_vs_avg": 0.07263503100407674, "max": 211794.3824, "min": 1857.09979 }, "price_stats": { "highest": 5.965, "lowest": 5.052, "range": 0.9130000000000003, "current": 5.184 } } }, "technical_indicators": { "1m": { "rsi_14": 20, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00742001, "signal_line": 5.1638152, "histogram": -5.17123521 }, "bollinger_bands": { "upper": 5.19342828, "middle": 5.1722, "lower": 5.15097172 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.036, "moving_averages": { "sma_9": 5.163222222222221, "sma_20": 5.172199999999999, "ema_12": 5.16381520028056, "ema_26": 5.171235206045442 } }, "5m": { "rsi_14": 30.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00904026, "signal_line": 5.13842283, "histogram": -5.14746309 }, "bollinger_bands": { "upper": 5.19466374, "middle": 5.1416, "lower": 5.08853626 }, "stochastic": { "K": 73.68, "D": 24.32 }, "atr": 0, "momentum": -0.039, "moving_averages": { "sma_9": 5.128666666666667, "sma_20": 5.1416, "ema_12": 5.138422826453144, "ema_26": 5.147463091105741 } }, "1h": { "rsi_14": 64.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07142393, "signal_line": 5.40110924, "histogram": -5.32968531 }, "bollinger_bands": { "upper": 5.53924726, "middle": 5.3268, "lower": 5.11435274 }, "stochastic": { "K": 79.79, "D": 26.33 }, "atr": 0, "momentum": 0.283, "moving_averages": { "sma_9": 5.419111111111111, "sma_20": 5.3268, "ema_12": 5.401109240131502, "ema_26": 5.329685309134586 } } }, "volume_profile": { "timestamp": "2026-08-26T00:20:04+01:00", "last_500_trades": { "buy_volume": 4754.450000000005, "sell_volume": 6992.260000000007, "buy_trades": 196, "sell_trades": 304, "buy_sell_ratio": 0.6799589832185875, "cumulative_delta": -2237.810000000001, "delta_percent": -19.05, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11746.710000000001, "point_of_control_volume": 11746.710000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-26T00:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-08-26T00:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-26T00:20:05+01:00", "last_60min": { "current_imbalance": 31.65, "imbalance_change_60min": 14.553999999999998, "min_imbalance": 17.096, "max_imbalance": 31.65, "average_imbalance": 22.1428, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 17.096, 17.205, 25.068, 19.695, 31.65 ] }, "volatility_metrics": { "timestamp": "2026-08-26T00:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017852321360982745, "average_range_1m": 0.0035353535353535317, "atr_14_1m": 0.00192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78916.03, "zen_price": 5.184, "btc_1h_change_percent": 0.64, "zen_1h_change_percent": 1.35, "correlation_1h": 0.958, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-26T00:20:07+01:00", "key_levels": { "current_price": 5.184, "resistance_24h": 5.578, "support_24h": 5.052, "distance_to_resistance_percent": 7.6, "distance_to_support_percent": 2.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2622.78, "overall_risk": "74.9%" } } }, { "timestamp": "2026-08-26T00:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787697002, "price_data": { "timestamp": "2026-08-26T00:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.154, "bid": 5.156, "ask": 5.157, "bid_ask_spread_absolute": 0.001000000000000334, "bid_ask_spread_percent": 0.019402405898337874, "high_24h": 5.578, "low_24h": 5.052, "open_24h": 5.381, "volume_24h": 81989.66, "volume_usdc_24h": 0, "price_change_24h": -0.227, "price_change_24h_percent": -4.219, "trades_24h": 5125 }, "orderbook_continuous": { "timestamp": "2026-08-26T00:30:02+01:00", "bids_analysis": { "total_quantity": 20553.090000000007, "levels_count": 100, "top_10_bids": [ { "price": 5.154, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.153, "quantity": 30.64, "cumulative": 42.41 }, { "price": 5.152, "quantity": 11.77, "cumulative": 54.17999999999999 }, { "price": 5.15, "quantity": 41.77, "cumulative": 95.94999999999999 }, { "price": 5.149, "quantity": 41.77, "cumulative": 137.72 }, { "price": 5.148, "quantity": 178.48, "cumulative": 316.2 }, { "price": 5.147, "quantity": 102, "cumulative": 418.2 }, { "price": 5.146, "quantity": 51.77, "cumulative": 469.96999999999997 }, { "price": 5.145, "quantity": 41.77, "cumulative": 511.73999999999995 }, { "price": 5.144, "quantity": 66.05, "cumulative": 577.79 } ] }, "asks_analysis": { "total_quantity": 11656.62, "levels_count": 100, "top_10_asks": [ { "price": 5.155, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.156, "quantity": 120.39, "cumulative": 132.16 }, { "price": 5.157, "quantity": 11.77, "cumulative": 143.93 }, { "price": 5.158, "quantity": 132.18, "cumulative": 276.11 }, { "price": 5.161, "quantity": 11.77, "cumulative": 287.88 }, { "price": 5.163, "quantity": 36, "cumulative": 323.88 }, { "price": 5.164, "quantity": 112.46, "cumulative": 436.34 }, { "price": 5.165, "quantity": 11.77, "cumulative": 448.10999999999996 }, { "price": 5.168, "quantity": 103.29, "cumulative": 551.4 }, { "price": 5.169, "quantity": 106.83, "cumulative": 658.23 } ] }, "imbalance": { "quantity_difference": 8896.470000000007, "percent": 27.62, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7632118058236441 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.019, "accumulation_bid_levels": [ { "price": 5.148, "quantity": 178.48 }, { "price": 5.147, "quantity": 102 }, { "price": 5.143, "quantity": 118.6 }, { "price": 5.138, "quantity": 118.6 }, { "price": 5.132, "quantity": 113.15 } ], "accumulation_ask_levels": [ { "price": 5.156, "quantity": 120.39 }, { "price": 5.158, "quantity": 132.18 }, { "price": 5.164, "quantity": 112.46 }, { "price": 5.168, "quantity": 103.29 }, { "price": 5.169, "quantity": 106.83 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-26T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T00:11:00+01:00", "open": 5.173, "high": 5.173, "low": 5.173, "close": 5.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T00:12:00+01:00", "open": 5.173, "high": 5.173, "low": 5.173, "close": 5.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T00:13:00+01:00", "open": 5.179, "high": 5.181, "low": 5.179, "close": 5.181, "volume": 459.3981, "body_percent": 0.038617493724653014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T00:14:00+01:00", "open": 5.178, "high": 5.179, "low": 5.178, "close": 5.179, "volume": 128.00732, "body_percent": 0.019312475859411628, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T00:15:00+01:00", "open": 5.179, "high": 5.179, "low": 5.179, "close": 5.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T00:16:00+01:00", "open": 5.184, "high": 5.184, "low": 5.184, "close": 5.184, "volume": 61.01568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T00:17:00+01:00", "open": 5.184, "high": 5.184, "low": 5.184, "close": 5.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T00:18:00+01:00", "open": 5.183, "high": 5.183, "low": 5.181, "close": 5.181, "volume": 243.94502, "body_percent": 0.038587690526717726, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T00:19:00+01:00", "open": 5.182, "high": 5.184, "low": 5.182, "close": 5.184, "volume": 243.9921, "body_percent": 0.03859513701273214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T00:20:00+01:00", "open": 5.184, "high": 5.184, "low": 5.184, "close": 5.184, "volume": 852.2496, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T00:21:00+01:00", "open": 5.18, "high": 5.18, "low": 5.18, "close": 5.18, "volume": 42.994, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T00:22:00+01:00", "open": 5.175, "high": 5.175, "low": 5.172, "close": 5.172, "volume": 123.0249, "body_percent": 0.057971014492755824, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T00:23:00+01:00", "open": 5.171, "high": 5.171, "low": 5.17, "close": 5.17, "volume": 189.23198, "body_percent": 0.019338619222593965, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T00:24:00+01:00", "open": 5.17, "high": 5.17, "low": 5.17, "close": 5.17, "volume": 96.2137, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T00:25:00+01:00", "open": 5.166, "high": 5.166, "low": 5.166, "close": 5.166, "volume": 60.80382, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T00:26:00+01:00", "open": 5.165, "high": 5.165, "low": 5.161, "close": 5.161, "volume": 222.88179, "body_percent": 0.07744433688287411, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T00:27:00+01:00", "open": 5.159, "high": 5.159, "low": 5.156, "close": 5.156, "volume": 804.91387, "body_percent": 0.05815080441946334, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T00:28:00+01:00", "open": 5.153, "high": 5.153, "low": 5.153, "close": 5.153, "volume": 255.12503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T00:29:00+01:00", "open": 5.154, "high": 5.154, "low": 5.154, "close": 5.154, "volume": 60.92028, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T00:30:00+01:00", "open": 5.154, "high": 5.154, "low": 5.154, "close": 5.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 134.03689300000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 932.46309, "min": 0 }, "price_stats": { "highest": 5.184, "lowest": 5.118, "range": 0.06599999999999984, "current": 5.154 } }, "M5": { "interval": "5m", "timestamp": "2026-08-26T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T22:55:00+01:00", "open": 5.148, "high": 5.148, "low": 5.142, "close": 5.143, "volume": 992.81201, "body_percent": 0.09712509712509507, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T23:00:00+01:00", "open": 5.146, "high": 5.165, "low": 5.145, "close": 5.165, "volume": 317.93251, "body_percent": 0.3692188107267806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T23:05:00+01:00", "open": 5.158, "high": 5.158, "low": 5.052, "close": 5.089, "volume": 18878.10525, "body_percent": 1.3377278014734384, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-08-25T23:10:00+01:00", "open": 5.089, "high": 5.133, "low": 5.082, "close": 5.129, "volume": 2223.88663, "body_percent": 0.7860090391039329, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-25T23:15:00+01:00", "open": 5.134, "high": 5.135, "low": 5.129, "close": 5.131, "volume": 3835.76331, "body_percent": 0.05843396961433801, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-25T23:20:00+01:00", "open": 5.114, "high": 5.115, "low": 5.095, "close": 5.103, "volume": 2295.98256, "body_percent": 0.21509581540868442, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T23:25:00+01:00", "open": 5.093, "high": 5.1, "low": 5.089, "close": 5.1, "volume": 1127.00872, "body_percent": 0.1374435499705414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-25T23:30:00+01:00", "open": 5.118, "high": 5.126, "low": 5.118, "close": 5.126, "volume": 712.75373, "body_percent": 0.1563110590074249, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T23:35:00+01:00", "open": 5.133, "high": 5.139, "low": 5.133, "close": 5.135, "volume": 163.46037, "body_percent": 0.03896356906292187, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T23:40:00+01:00", "open": 5.135, "high": 5.139, "low": 5.133, "close": 5.133, "volume": 1452.58645, "body_percent": 0.03894839337876884, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T23:45:00+01:00", "open": 5.133, "high": 5.133, "low": 5.133, "close": 5.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T23:50:00+01:00", "open": 5.118, "high": 5.126, "low": 5.118, "close": 5.126, "volume": 296.1391, "body_percent": 0.1563110590074249, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T23:55:00+01:00", "open": 5.138, "high": 5.138, "low": 5.138, "close": 5.138, "volume": 133.27972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T00:00:00+01:00", "open": 5.148, "high": 5.163, "low": 5.148, "close": 5.163, "volume": 1140.54525, "body_percent": 0.29137529137530244, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T00:05:00+01:00", "open": 5.169, "high": 5.174, "low": 5.169, "close": 5.173, "volume": 548.33159, "body_percent": 0.0773844070419897, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T00:10:00+01:00", "open": 5.179, "high": 5.181, "low": 5.178, "close": 5.179, "volume": 587.40542, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-08-26T00:15:00+01:00", "open": 5.184, "high": 5.184, "low": 5.181, "close": 5.184, "volume": 548.9528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T00:20:00+01:00", "open": 5.184, "high": 5.184, "low": 5.17, "close": 5.17, "volume": 1303.71418, "body_percent": 0.2700617283950662, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T00:25:00+01:00", "open": 5.166, "high": 5.166, "low": 5.153, "close": 5.154, "volume": 1404.64479, "body_percent": 0.23228803716609475, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T00:30:00+01:00", "open": 5.154, "high": 5.154, "low": 5.154, "close": 5.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1518.2922173333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18878.10525, "min": 0 }, "price_stats": { "highest": 5.299, "lowest": 5.052, "range": 0.24700000000000077, "current": 5.154 } }, "H1": { "interval": "1h", "timestamp": "2026-08-26T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T05:00:00+01:00", "open": 5.507, "high": 5.524, "low": 5.451, "close": 5.467, "volume": 19022.13385, "body_percent": 0.7263482840021798, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-25T06:00:00+01:00", "open": 5.466, "high": 5.482, "low": 5.434, "close": 5.463, "volume": 17502.2837, "body_percent": 0.05488474204171448, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T07:00:00+01:00", "open": 5.472, "high": 5.548, "low": 5.472, "close": 5.524, "volume": 6300.26993, "body_percent": 0.9502923976608114, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:00:00+01:00", "open": 5.526, "high": 5.526, "low": 5.432, "close": 5.456, "volume": 14014.13049, "body_percent": 1.2667390517553274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-25T09:00:00+01:00", "open": 5.492, "high": 5.533, "low": 5.358, "close": 5.411, "volume": 29732.65201, "body_percent": 1.4748725418791042, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-08-25T10:00:00+01:00", "open": 5.411, "high": 5.448, "low": 5.395, "close": 5.421, "volume": 8055.62458, "body_percent": 0.18480872297173676, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T11:00:00+01:00", "open": 5.42, "high": 5.435, "low": 5.327, "close": 5.347, "volume": 24288.99672, "body_percent": 1.3468634686346772, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-08-25T12:00:00+01:00", "open": 5.353, "high": 5.378, "low": 5.326, "close": 5.375, "volume": 6047.94228, "body_percent": 0.4109844946758872, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-25T13:00:00+01:00", "open": 5.37, "high": 5.37, "low": 5.306, "close": 5.308, "volume": 35570.78734, "body_percent": 1.1545623836126682, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T14:00:00+01:00", "open": 5.318, "high": 5.364, "low": 5.268, "close": 5.358, "volume": 15174.58716, "body_percent": 0.7521624670928928, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-08-25T15:00:00+01:00", "open": 5.358, "high": 5.364, "low": 5.193, "close": 5.242, "volume": 41163.0321, "body_percent": 2.1649869354236593, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-08-25T16:00:00+01:00", "open": 5.247, "high": 5.325, "low": 5.239, "close": 5.288, "volume": 17525.84495, "body_percent": 0.7813988946064488, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T17:00:00+01:00", "open": 5.297, "high": 5.316, "low": 5.248, "close": 5.315, "volume": 5254.15225, "body_percent": 0.3398149896167771, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T18:00:00+01:00", "open": 5.336, "high": 5.337, "low": 5.287, "close": 5.298, "volume": 14881.57423, "body_percent": 0.7121439280359867, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-25T19:00:00+01:00", "open": 5.292, "high": 5.293, "low": 5.246, "close": 5.284, "volume": 21290.96807, "body_percent": 0.15117157974300846, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03799999999999937, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T20:00:00+01:00", "open": 5.28, "high": 5.299, "low": 5.26, "close": 5.277, "volume": 8693.17979, "body_percent": 0.056818181818183974, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T21:00:00+01:00", "open": 5.275, "high": 5.288, "low": 5.214, "close": 5.237, "volume": 13941.25514, "body_percent": 0.720379146919436, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-25T22:00:00+01:00", "open": 5.227, "high": 5.228, "low": 5.142, "close": 5.143, "volume": 25631.9891, "body_percent": 1.6070403673235225, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T23:00:00+01:00", "open": 5.146, "high": 5.165, "low": 5.052, "close": 5.138, "volume": 31436.89835, "body_percent": 0.15546055188495933, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T00:00:00+01:00", "open": 5.148, "high": 5.184, "low": 5.148, "close": 5.154, "volume": 5533.59403, "body_percent": 0.11655011655012097, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 38941.45450933331, "latest": 5533.59403, "ratio_latest_vs_avg": 0.1421003426739937, "max": 211794.3824, "min": 1857.09979 }, "price_stats": { "highest": 5.965, "lowest": 5.052, "range": 0.9130000000000003, "current": 5.154 } } }, "technical_indicators": { "1m": { "rsi_14": 89.47, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00547289, "signal_line": 5.17598106, "histogram": -5.17050817 }, "bollinger_bands": { "upper": 5.19349537, "middle": 5.1719, "lower": 5.15030463 }, "stochastic": { "K": 21.43, "D": 7.07 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 5.179777777777778, "sma_20": 5.171899999999999, "ema_12": 5.175981056875626, "ema_26": 5.170508170335623 } }, "5m": { "rsi_14": 29.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00669513, "signal_line": 5.13275007, "histogram": -5.1394452 }, "bollinger_bands": { "upper": 5.19288359, "middle": 5.1414, "lower": 5.08991641 }, "stochastic": { "K": 71.05, "D": 23.45 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 5.124555555555555, "sma_20": 5.1414, "ema_12": 5.132750071723663, "ema_26": 5.139445199679644 } }, "1h": { "rsi_14": 68.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07712025, "signal_line": 5.3998542, "histogram": -5.32273395 }, "bollinger_bands": { "upper": 5.54213736, "middle": 5.3253, "lower": 5.10846264 }, "stochastic": { "K": 79.79, "D": 26.33 }, "atr": 0, "momentum": 0.313, "moving_averages": { "sma_9": 5.419111111111111, "sma_20": 5.3253, "ema_12": 5.399854197209168, "ema_26": 5.322733947214694 } } }, "volume_profile": { "timestamp": "2026-08-26T00:30:04+01:00", "last_500_trades": { "buy_volume": 4859.950000000003, "sell_volume": 6790.350000000007, "buy_trades": 204, "sell_trades": 296, "buy_sell_ratio": 0.7157142120803784, "cumulative_delta": -1930.3999999999994, "delta_percent": -16.57, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11650.300000000008, "point_of_control_volume": 11650.300000000008, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-26T00:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-08-26T00:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-26T00:30:05+01:00", "last_60min": { "current_imbalance": 32.19, "imbalance_change_60min": 14.985, "min_imbalance": 17.205, "max_imbalance": 32.19, "average_imbalance": 25.1616, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 17.205, 25.068, 19.695, 31.65, 32.19 ] }, "volatility_metrics": { "timestamp": "2026-08-26T00:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016260758361253858, "average_range_1m": 0.0026969696969697094, "atr_14_1m": 0.00271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78636.01, "zen_price": 5.154, "btc_1h_change_percent": 0.26, "zen_1h_change_percent": 0.62, "correlation_1h": 0.937, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-26T00:30:07+01:00", "key_levels": { "current_price": 5.154, "resistance_24h": 5.578, "support_24h": 5.052, "distance_to_resistance_percent": 8.23, "distance_to_support_percent": 1.98 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2748.0699999999997, "overall_risk": "80.6%" } } }, { "timestamp": "2026-08-26T00:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787697601, "price_data": { "timestamp": "2026-08-26T00:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.191, "bid": 5.18, "ask": 5.186, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.1155846657676792, "high_24h": 5.578, "low_24h": 5.052, "open_24h": 5.385, "volume_24h": 83806.66, "volume_usdc_24h": 0, "price_change_24h": -0.194, "price_change_24h_percent": -3.603, "trades_24h": 5211 }, "orderbook_continuous": { "timestamp": "2026-08-26T00:40:02+01:00", "bids_analysis": { "total_quantity": 21181.720000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.18, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.179, "quantity": 137.09, "cumulative": 148.86 }, { "price": 5.178, "quantity": 35.88, "cumulative": 184.74 }, { "price": 5.177, "quantity": 11.77, "cumulative": 196.51000000000002 }, { "price": 5.176, "quantity": 124.23, "cumulative": 320.74 }, { "price": 5.175, "quantity": 11.77, "cumulative": 332.51 }, { "price": 5.174, "quantity": 35.92, "cumulative": 368.43 }, { "price": 5.173, "quantity": 60.23, "cumulative": 428.66 }, { "price": 5.172, "quantity": 11.77, "cumulative": 440.43 }, { "price": 5.171, "quantity": 124.23, "cumulative": 564.66 } ] }, "asks_analysis": { "total_quantity": 11167.61, "levels_count": 100, "top_10_asks": [ { "price": 5.186, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.187, "quantity": 24.1, "cumulative": 35.870000000000005 }, { "price": 5.19, "quantity": 11.77, "cumulative": 47.64 }, { "price": 5.191, "quantity": 35.85, "cumulative": 83.49000000000001 }, { "price": 5.193, "quantity": 112.46, "cumulative": 195.95 }, { "price": 5.194, "quantity": 11.77, "cumulative": 207.72 }, { "price": 5.195, "quantity": 24.06, "cumulative": 231.78 }, { "price": 5.197, "quantity": 11.77, "cumulative": 243.55 }, { "price": 5.198, "quantity": 124.23, "cumulative": 367.78000000000003 }, { "price": 5.199, "quantity": 24.07, "cumulative": 391.85 } ] }, "imbalance": { "quantity_difference": 10014.110000000004, "percent": 30.956, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.896710218211417 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.116, "accumulation_bid_levels": [ { "price": 5.179, "quantity": 137.09 }, { "price": 5.176, "quantity": 124.23 }, { "price": 5.171, "quantity": 124.23 }, { "price": 5.165, "quantity": 124.23 }, { "price": 5.16, "quantity": 136.67 } ], "accumulation_ask_levels": [ { "price": 5.193, "quantity": 112.46 }, { "price": 5.198, "quantity": 124.23 }, { "price": 5.203, "quantity": 142.85 }, { "price": 5.205, "quantity": 261.24 }, { "price": 5.212, "quantity": 205.37 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-26T00:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T00:21:00+01:00", "open": 5.18, "high": 5.18, "low": 5.18, "close": 5.18, "volume": 42.994, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T00:22:00+01:00", "open": 5.175, "high": 5.175, "low": 5.172, "close": 5.172, "volume": 123.0249, "body_percent": 0.057971014492755824, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T00:23:00+01:00", "open": 5.171, "high": 5.171, "low": 5.17, "close": 5.17, "volume": 189.23198, "body_percent": 0.019338619222593965, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T00:24:00+01:00", "open": 5.17, "high": 5.17, "low": 5.17, "close": 5.17, "volume": 96.2137, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T00:25:00+01:00", "open": 5.166, "high": 5.166, "low": 5.166, "close": 5.166, "volume": 60.80382, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T00:26:00+01:00", "open": 5.165, "high": 5.165, "low": 5.161, "close": 5.161, "volume": 222.88179, "body_percent": 0.07744433688287411, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T00:27:00+01:00", "open": 5.159, "high": 5.159, "low": 5.156, "close": 5.156, "volume": 804.91387, "body_percent": 0.05815080441946334, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T00:28:00+01:00", "open": 5.153, "high": 5.153, "low": 5.153, "close": 5.153, "volume": 255.12503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T00:29:00+01:00", "open": 5.154, "high": 5.154, "low": 5.154, "close": 5.154, "volume": 60.92028, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T00:30:00+01:00", "open": 5.153, "high": 5.153, "low": 5.153, "close": 5.153, "volume": 58.58961, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T00:31:00+01:00", "open": 5.155, "high": 5.158, "low": 5.155, "close": 5.158, "volume": 507.04767, "body_percent": 0.058195926285162236, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T00:32:00+01:00", "open": 5.164, "high": 5.168, "low": 5.164, "close": 5.168, "volume": 994.60816, "body_percent": 0.07745933384973758, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T00:33:00+01:00", "open": 5.176, "high": 5.18, "low": 5.176, "close": 5.18, "volume": 525.75893, "body_percent": 0.07727975270478284, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T00:34:00+01:00", "open": 5.181, "high": 5.182, "low": 5.179, "close": 5.182, "volume": 1346.43553, "body_percent": 0.01930129318664995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T00:35:00+01:00", "open": 5.183, "high": 5.186, "low": 5.182, "close": 5.186, "volume": 1998.95589, "body_percent": 0.05788153579008516, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-26T00:36:00+01:00", "open": 5.186, "high": 5.187, "low": 5.181, "close": 5.181, "volume": 1785.80244, "body_percent": 0.0964134207481661, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T00:37:00+01:00", "open": 5.187, "high": 5.188, "low": 5.186, "close": 5.188, "volume": 377.18176, "body_percent": 0.019278966647377015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T00:38:00+01:00", "open": 5.187, "high": 5.192, "low": 5.187, "close": 5.191, "volume": 2831.23667, "body_percent": 0.0771158665895423, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T00:39:00+01:00", "open": 5.191, "high": 5.191, "low": 5.191, "close": 5.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T00:40:00+01:00", "open": 5.191, "high": 5.191, "low": 5.191, "close": 5.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 296.20507100000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2831.23667, "min": 0 }, "price_stats": { "highest": 5.192, "lowest": 5.118, "range": 0.07399999999999984, "current": 5.191 } }, "M5": { "interval": "5m", "timestamp": "2026-08-26T00:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T23:05:00+01:00", "open": 5.158, "high": 5.158, "low": 5.052, "close": 5.089, "volume": 18878.10525, "body_percent": 1.3377278014734384, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-08-25T23:10:00+01:00", "open": 5.089, "high": 5.133, "low": 5.082, "close": 5.129, "volume": 2223.88663, "body_percent": 0.7860090391039329, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-25T23:15:00+01:00", "open": 5.134, "high": 5.135, "low": 5.129, "close": 5.131, "volume": 3835.76331, "body_percent": 0.05843396961433801, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-25T23:20:00+01:00", "open": 5.114, "high": 5.115, "low": 5.095, "close": 5.103, "volume": 2295.98256, "body_percent": 0.21509581540868442, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T23:25:00+01:00", "open": 5.093, "high": 5.1, "low": 5.089, "close": 5.1, "volume": 1127.00872, "body_percent": 0.1374435499705414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-25T23:30:00+01:00", "open": 5.118, "high": 5.126, "low": 5.118, "close": 5.126, "volume": 712.75373, "body_percent": 0.1563110590074249, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T23:35:00+01:00", "open": 5.133, "high": 5.139, "low": 5.133, "close": 5.135, "volume": 163.46037, "body_percent": 0.03896356906292187, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T23:40:00+01:00", "open": 5.135, "high": 5.139, "low": 5.133, "close": 5.133, "volume": 1452.58645, "body_percent": 0.03894839337876884, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T23:45:00+01:00", "open": 5.133, "high": 5.133, "low": 5.133, "close": 5.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T23:50:00+01:00", "open": 5.118, "high": 5.126, "low": 5.118, "close": 5.126, "volume": 296.1391, "body_percent": 0.1563110590074249, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T23:55:00+01:00", "open": 5.138, "high": 5.138, "low": 5.138, "close": 5.138, "volume": 133.27972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T00:00:00+01:00", "open": 5.148, "high": 5.163, "low": 5.148, "close": 5.163, "volume": 1140.54525, "body_percent": 0.29137529137530244, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T00:05:00+01:00", "open": 5.169, "high": 5.174, "low": 5.169, "close": 5.173, "volume": 548.33159, "body_percent": 0.0773844070419897, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T00:10:00+01:00", "open": 5.179, "high": 5.181, "low": 5.178, "close": 5.179, "volume": 587.40542, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-08-26T00:15:00+01:00", "open": 5.184, "high": 5.184, "low": 5.181, "close": 5.184, "volume": 548.9528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T00:20:00+01:00", "open": 5.184, "high": 5.184, "low": 5.17, "close": 5.17, "volume": 1303.71418, "body_percent": 0.2700617283950662, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T00:25:00+01:00", "open": 5.166, "high": 5.166, "low": 5.153, "close": 5.154, "volume": 1404.64479, "body_percent": 0.23228803716609475, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T00:30:00+01:00", "open": 5.153, "high": 5.182, "low": 5.153, "close": 5.182, "volume": 3432.4399, "body_percent": 0.5627789637104755, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T00:35:00+01:00", "open": 5.183, "high": 5.192, "low": 5.181, "close": 5.191, "volume": 6993.17676, "body_percent": 0.15435076210688806, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T00:40:00+01:00", "open": 5.191, "high": 5.191, "low": 5.191, "close": 5.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1632.9892468333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18878.10525, "min": 0 }, "price_stats": { "highest": 5.299, "lowest": 5.052, "range": 0.24700000000000077, "current": 5.191 } }, "H1": { "interval": "1h", "timestamp": "2026-08-26T00:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T05:00:00+01:00", "open": 5.507, "high": 5.524, "low": 5.451, "close": 5.467, "volume": 19022.13385, "body_percent": 0.7263482840021798, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-25T06:00:00+01:00", "open": 5.466, "high": 5.482, "low": 5.434, "close": 5.463, "volume": 17502.2837, "body_percent": 0.05488474204171448, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T07:00:00+01:00", "open": 5.472, "high": 5.548, "low": 5.472, "close": 5.524, "volume": 6300.26993, "body_percent": 0.9502923976608114, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:00:00+01:00", "open": 5.526, "high": 5.526, "low": 5.432, "close": 5.456, "volume": 14014.13049, "body_percent": 1.2667390517553274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-25T09:00:00+01:00", "open": 5.492, "high": 5.533, "low": 5.358, "close": 5.411, "volume": 29732.65201, "body_percent": 1.4748725418791042, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-08-25T10:00:00+01:00", "open": 5.411, "high": 5.448, "low": 5.395, "close": 5.421, "volume": 8055.62458, "body_percent": 0.18480872297173676, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T11:00:00+01:00", "open": 5.42, "high": 5.435, "low": 5.327, "close": 5.347, "volume": 24288.99672, "body_percent": 1.3468634686346772, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-08-25T12:00:00+01:00", "open": 5.353, "high": 5.378, "low": 5.326, "close": 5.375, "volume": 6047.94228, "body_percent": 0.4109844946758872, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-25T13:00:00+01:00", "open": 5.37, "high": 5.37, "low": 5.306, "close": 5.308, "volume": 35570.78734, "body_percent": 1.1545623836126682, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T14:00:00+01:00", "open": 5.318, "high": 5.364, "low": 5.268, "close": 5.358, "volume": 15174.58716, "body_percent": 0.7521624670928928, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-08-25T15:00:00+01:00", "open": 5.358, "high": 5.364, "low": 5.193, "close": 5.242, "volume": 41163.0321, "body_percent": 2.1649869354236593, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-08-25T16:00:00+01:00", "open": 5.247, "high": 5.325, "low": 5.239, "close": 5.288, "volume": 17525.84495, "body_percent": 0.7813988946064488, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T17:00:00+01:00", "open": 5.297, "high": 5.316, "low": 5.248, "close": 5.315, "volume": 5254.15225, "body_percent": 0.3398149896167771, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T18:00:00+01:00", "open": 5.336, "high": 5.337, "low": 5.287, "close": 5.298, "volume": 14881.57423, "body_percent": 0.7121439280359867, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-25T19:00:00+01:00", "open": 5.292, "high": 5.293, "low": 5.246, "close": 5.284, "volume": 21290.96807, "body_percent": 0.15117157974300846, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03799999999999937, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T20:00:00+01:00", "open": 5.28, "high": 5.299, "low": 5.26, "close": 5.277, "volume": 8693.17979, "body_percent": 0.056818181818183974, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T21:00:00+01:00", "open": 5.275, "high": 5.288, "low": 5.214, "close": 5.237, "volume": 13941.25514, "body_percent": 0.720379146919436, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-25T22:00:00+01:00", "open": 5.227, "high": 5.228, "low": 5.142, "close": 5.143, "volume": 25631.9891, "body_percent": 1.6070403673235225, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T23:00:00+01:00", "open": 5.146, "high": 5.165, "low": 5.052, "close": 5.138, "volume": 31436.89835, "body_percent": 0.15546055188495933, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T00:00:00+01:00", "open": 5.148, "high": 5.192, "low": 5.148, "close": 5.191, "volume": 15959.21069, "body_percent": 0.8352758352758382, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 39115.214786999975, "latest": 15959.21069, "ratio_latest_vs_avg": 0.40800519125115675, "max": 211794.3824, "min": 1857.09979 }, "price_stats": { "highest": 5.965, "lowest": 5.052, "range": 0.9130000000000003, "current": 5.191 } } }, "technical_indicators": { "1m": { "rsi_14": 16.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00455205, "signal_line": 5.16986676, "histogram": -5.17441881 }, "bollinger_bands": { "upper": 5.1990715, "middle": 5.17255, "lower": 5.1460285 }, "stochastic": { "K": 93.1, "D": 30.72 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 5.164666666666665, "sma_20": 5.172550000000001, "ema_12": 5.169866759091113, "ema_26": 5.174418812907586 } }, "5m": { "rsi_14": 29.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02014845, "signal_line": 5.126765, "histogram": -5.14691345 }, "bollinger_bands": { "upper": 5.20746392, "middle": 5.1465, "lower": 5.08553608 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.102, "moving_averages": { "sma_9": 5.119888888888889, "sma_20": 5.1465000000000005, "ema_12": 5.126765004680029, "ema_26": 5.146913452808851 } }, "1h": { "rsi_14": 63.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07009479, "signal_line": 5.40140208, "histogram": -5.33130729 }, "bollinger_bands": { "upper": 5.53867614, "middle": 5.32715, "lower": 5.11562386 }, "stochastic": { "K": 79.79, "D": 26.33 }, "atr": 0, "momentum": 0.276, "moving_averages": { "sma_9": 5.419111111111111, "sma_20": 5.3271500000000005, "ema_12": 5.401402083480048, "ema_26": 5.331307293582561 } } }, "volume_profile": { "timestamp": "2026-08-26T00:40:03+01:00", "last_500_trades": { "buy_volume": 4310.990000000001, "sell_volume": 7505.940000000006, "buy_trades": 179, "sell_trades": 321, "buy_sell_ratio": 0.5743437863878471, "cumulative_delta": -3194.9500000000007, "delta_percent": -27.04, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11816.930000000035, "point_of_control_volume": 11816.930000000035, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-26T00:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-08-26T00:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-26T00:40:05+01:00", "last_60min": { "current_imbalance": 27.62, "imbalance_change_60min": 2.5519999999999996, "min_imbalance": 19.695, "max_imbalance": 32.19, "average_imbalance": 27.244600000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 25.068, 19.695, 31.65, 32.19, 27.62 ] }, "volatility_metrics": { "timestamp": "2026-08-26T00:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016496496254791923, "average_range_1m": 0.002898989898989907, "atr_14_1m": 0.00407143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78794.01, "zen_price": 5.191, "btc_1h_change_percent": 0.23, "zen_1h_change_percent": 1.01, "correlation_1h": 0.898, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-26T00:40:06+01:00", "key_levels": { "current_price": 5.191, "resistance_24h": 5.578, "support_24h": 5.052, "distance_to_resistance_percent": 7.46, "distance_to_support_percent": 2.68 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2622.78, "overall_risk": "73.6%" } } }, { "timestamp": "2026-08-26T00:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787698201, "price_data": { "timestamp": "2026-08-26T00:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.191, "bid": 5.19, "ask": 5.192, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.038528221922554035, "high_24h": 5.578, "low_24h": 5.052, "open_24h": 5.373, "volume_24h": 84332.27, "volume_usdc_24h": 0, "price_change_24h": -0.182, "price_change_24h_percent": -3.387, "trades_24h": 5239 }, "orderbook_continuous": { "timestamp": "2026-08-26T00:50:02+01:00", "bids_analysis": { "total_quantity": 19353.26000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.191, "quantity": 116.95, "cumulative": 116.95 }, { "price": 5.19, "quantity": 11.77, "cumulative": 128.72 }, { "price": 5.189, "quantity": 119.61, "cumulative": 248.32999999999998 }, { "price": 5.188, "quantity": 11.77, "cumulative": 260.09999999999997 }, { "price": 5.187, "quantity": 41.77, "cumulative": 301.86999999999995 }, { "price": 5.186, "quantity": 154.23, "cumulative": 456.0999999999999 }, { "price": 5.185, "quantity": 102, "cumulative": 558.0999999999999 }, { "price": 5.184, "quantity": 41.77, "cumulative": 599.8699999999999 }, { "price": 5.183, "quantity": 41.77, "cumulative": 641.6399999999999 }, { "price": 5.182, "quantity": 65.86, "cumulative": 707.4999999999999 } ] }, "asks_analysis": { "total_quantity": 11099.77, "levels_count": 100, "top_10_asks": [ { "price": 5.192, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.193, "quantity": 30.66, "cumulative": 42.43 }, { "price": 5.194, "quantity": 35.85, "cumulative": 78.28 }, { "price": 5.196, "quantity": 11.77, "cumulative": 90.05 }, { "price": 5.197, "quantity": 124.23, "cumulative": 214.28 }, { "price": 5.198, "quantity": 35.83, "cumulative": 250.11 }, { "price": 5.202, "quantity": 136.51, "cumulative": 386.62 }, { "price": 5.205, "quantity": 11.77, "cumulative": 398.39 }, { "price": 5.206, "quantity": 35.81, "cumulative": 434.2 }, { "price": 5.207, "quantity": 124.23, "cumulative": 558.43 } ] }, "imbalance": { "quantity_difference": 8253.490000000009, "percent": 27.102, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7435730650274743 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.019, "accumulation_bid_levels": [ { "price": 5.191, "quantity": 116.95 }, { "price": 5.189, "quantity": 119.61 }, { "price": 5.186, "quantity": 154.23 }, { "price": 5.185, "quantity": 102 }, { "price": 5.181, "quantity": 154.23 } ], "accumulation_ask_levels": [ { "price": 5.197, "quantity": 124.23 }, { "price": 5.202, "quantity": 136.51 }, { "price": 5.207, "quantity": 124.23 }, { "price": 5.212, "quantity": 205.37 }, { "price": 5.221, "quantity": 118.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-26T00:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T00:31:00+01:00", "open": 5.155, "high": 5.158, "low": 5.155, "close": 5.158, "volume": 507.04767, "body_percent": 0.058195926285162236, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T00:32:00+01:00", "open": 5.164, "high": 5.168, "low": 5.164, "close": 5.168, "volume": 994.60816, "body_percent": 0.07745933384973758, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T00:33:00+01:00", "open": 5.176, "high": 5.18, "low": 5.176, "close": 5.18, "volume": 525.75893, "body_percent": 0.07727975270478284, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T00:34:00+01:00", "open": 5.181, "high": 5.182, "low": 5.179, "close": 5.182, "volume": 1346.43553, "body_percent": 0.01930129318664995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T00:35:00+01:00", "open": 5.183, "high": 5.186, "low": 5.182, "close": 5.186, "volume": 1998.95589, "body_percent": 0.05788153579008516, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-26T00:36:00+01:00", "open": 5.186, "high": 5.187, "low": 5.181, "close": 5.181, "volume": 1785.80244, "body_percent": 0.0964134207481661, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T00:37:00+01:00", "open": 5.187, "high": 5.188, "low": 5.186, "close": 5.188, "volume": 377.18176, "body_percent": 0.019278966647377015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T00:38:00+01:00", "open": 5.187, "high": 5.192, "low": 5.187, "close": 5.191, "volume": 2831.23667, "body_percent": 0.0771158665895423, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T00:39:00+01:00", "open": 5.191, "high": 5.191, "low": 5.191, "close": 5.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T00:40:00+01:00", "open": 5.185, "high": 5.185, "low": 5.185, "close": 5.185, "volume": 12.91065, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T00:41:00+01:00", "open": 5.189, "high": 5.189, "low": 5.187, "close": 5.187, "volume": 348.57984, "body_percent": 0.03854307188282481, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T00:42:00+01:00", "open": 5.187, "high": 5.187, "low": 5.187, "close": 5.187, "volume": 131.85354, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T00:43:00+01:00", "open": 5.187, "high": 5.187, "low": 5.187, "close": 5.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T00:44:00+01:00", "open": 5.187, "high": 5.187, "low": 5.186, "close": 5.186, "volume": 137.02589, "body_percent": 0.019278966647394136, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T00:45:00+01:00", "open": 5.187, "high": 5.187, "low": 5.187, "close": 5.187, "volume": 81.02094, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T00:46:00+01:00", "open": 5.195, "high": 5.196, "low": 5.195, "close": 5.195, "volume": 1291.39021, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T00:47:00+01:00", "open": 5.197, "high": 5.198, "low": 5.197, "close": 5.197, "volume": 566.71436, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T00:48:00+01:00", "open": 5.198, "high": 5.198, "low": 5.198, "close": 5.198, "volume": 257.5609, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T00:49:00+01:00", "open": 5.191, "high": 5.191, "low": 5.191, "close": 5.191, "volume": 89.90812, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T00:50:00+01:00", "open": 5.191, "high": 5.191, "low": 5.191, "close": 5.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 321.75989933333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2831.23667, "min": 0 }, "price_stats": { "highest": 5.198, "lowest": 5.118, "range": 0.08000000000000007, "current": 5.191 } }, "M5": { "interval": "5m", "timestamp": "2026-08-26T00:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T23:15:00+01:00", "open": 5.134, "high": 5.135, "low": 5.129, "close": 5.131, "volume": 3835.76331, "body_percent": 0.05843396961433801, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-25T23:20:00+01:00", "open": 5.114, "high": 5.115, "low": 5.095, "close": 5.103, "volume": 2295.98256, "body_percent": 0.21509581540868442, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T23:25:00+01:00", "open": 5.093, "high": 5.1, "low": 5.089, "close": 5.1, "volume": 1127.00872, "body_percent": 0.1374435499705414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-25T23:30:00+01:00", "open": 5.118, "high": 5.126, "low": 5.118, "close": 5.126, "volume": 712.75373, "body_percent": 0.1563110590074249, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T23:35:00+01:00", "open": 5.133, "high": 5.139, "low": 5.133, "close": 5.135, "volume": 163.46037, "body_percent": 0.03896356906292187, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T23:40:00+01:00", "open": 5.135, "high": 5.139, "low": 5.133, "close": 5.133, "volume": 1452.58645, "body_percent": 0.03894839337876884, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T23:45:00+01:00", "open": 5.133, "high": 5.133, "low": 5.133, "close": 5.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T23:50:00+01:00", "open": 5.118, "high": 5.126, "low": 5.118, "close": 5.126, "volume": 296.1391, "body_percent": 0.1563110590074249, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T23:55:00+01:00", "open": 5.138, "high": 5.138, "low": 5.138, "close": 5.138, "volume": 133.27972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T00:00:00+01:00", "open": 5.148, "high": 5.163, "low": 5.148, "close": 5.163, "volume": 1140.54525, "body_percent": 0.29137529137530244, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T00:05:00+01:00", "open": 5.169, "high": 5.174, "low": 5.169, "close": 5.173, "volume": 548.33159, "body_percent": 0.0773844070419897, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T00:10:00+01:00", "open": 5.179, "high": 5.181, "low": 5.178, "close": 5.179, "volume": 587.40542, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-08-26T00:15:00+01:00", "open": 5.184, "high": 5.184, "low": 5.181, "close": 5.184, "volume": 548.9528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T00:20:00+01:00", "open": 5.184, "high": 5.184, "low": 5.17, "close": 5.17, "volume": 1303.71418, "body_percent": 0.2700617283950662, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T00:25:00+01:00", "open": 5.166, "high": 5.166, "low": 5.153, "close": 5.154, "volume": 1404.64479, "body_percent": 0.23228803716609475, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T00:30:00+01:00", "open": 5.153, "high": 5.182, "low": 5.153, "close": 5.182, "volume": 3432.4399, "body_percent": 0.5627789637104755, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T00:35:00+01:00", "open": 5.183, "high": 5.192, "low": 5.181, "close": 5.191, "volume": 6993.17676, "body_percent": 0.15435076210688806, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T00:40:00+01:00", "open": 5.185, "high": 5.189, "low": 5.185, "close": 5.186, "volume": 630.36992, "body_percent": 0.019286403085830937, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T00:45:00+01:00", "open": 5.187, "high": 5.198, "low": 5.187, "close": 5.191, "volume": 2286.59453, "body_percent": 0.0771158665895423, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T00:50:00+01:00", "open": 5.191, "high": 5.191, "low": 5.191, "close": 5.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1646.0766291666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18878.10525, "min": 0 }, "price_stats": { "highest": 5.299, "lowest": 5.052, "range": 0.24700000000000077, "current": 5.191 } }, "H1": { "interval": "1h", "timestamp": "2026-08-26T00:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T05:00:00+01:00", "open": 5.507, "high": 5.524, "low": 5.451, "close": 5.467, "volume": 19022.13385, "body_percent": 0.7263482840021798, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-25T06:00:00+01:00", "open": 5.466, "high": 5.482, "low": 5.434, "close": 5.463, "volume": 17502.2837, "body_percent": 0.05488474204171448, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T07:00:00+01:00", "open": 5.472, "high": 5.548, "low": 5.472, "close": 5.524, "volume": 6300.26993, "body_percent": 0.9502923976608114, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:00:00+01:00", "open": 5.526, "high": 5.526, "low": 5.432, "close": 5.456, "volume": 14014.13049, "body_percent": 1.2667390517553274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-25T09:00:00+01:00", "open": 5.492, "high": 5.533, "low": 5.358, "close": 5.411, "volume": 29732.65201, "body_percent": 1.4748725418791042, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-08-25T10:00:00+01:00", "open": 5.411, "high": 5.448, "low": 5.395, "close": 5.421, "volume": 8055.62458, "body_percent": 0.18480872297173676, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T11:00:00+01:00", "open": 5.42, "high": 5.435, "low": 5.327, "close": 5.347, "volume": 24288.99672, "body_percent": 1.3468634686346772, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-08-25T12:00:00+01:00", "open": 5.353, "high": 5.378, "low": 5.326, "close": 5.375, "volume": 6047.94228, "body_percent": 0.4109844946758872, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-25T13:00:00+01:00", "open": 5.37, "high": 5.37, "low": 5.306, "close": 5.308, "volume": 35570.78734, "body_percent": 1.1545623836126682, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T14:00:00+01:00", "open": 5.318, "high": 5.364, "low": 5.268, "close": 5.358, "volume": 15174.58716, "body_percent": 0.7521624670928928, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-08-25T15:00:00+01:00", "open": 5.358, "high": 5.364, "low": 5.193, "close": 5.242, "volume": 41163.0321, "body_percent": 2.1649869354236593, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-08-25T16:00:00+01:00", "open": 5.247, "high": 5.325, "low": 5.239, "close": 5.288, "volume": 17525.84495, "body_percent": 0.7813988946064488, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T17:00:00+01:00", "open": 5.297, "high": 5.316, "low": 5.248, "close": 5.315, "volume": 5254.15225, "body_percent": 0.3398149896167771, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T18:00:00+01:00", "open": 5.336, "high": 5.337, "low": 5.287, "close": 5.298, "volume": 14881.57423, "body_percent": 0.7121439280359867, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-25T19:00:00+01:00", "open": 5.292, "high": 5.293, "low": 5.246, "close": 5.284, "volume": 21290.96807, "body_percent": 0.15117157974300846, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03799999999999937, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T20:00:00+01:00", "open": 5.28, "high": 5.299, "low": 5.26, "close": 5.277, "volume": 8693.17979, "body_percent": 0.056818181818183974, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T21:00:00+01:00", "open": 5.275, "high": 5.288, "low": 5.214, "close": 5.237, "volume": 13941.25514, "body_percent": 0.720379146919436, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-25T22:00:00+01:00", "open": 5.227, "high": 5.228, "low": 5.142, "close": 5.143, "volume": 25631.9891, "body_percent": 1.6070403673235225, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T23:00:00+01:00", "open": 5.146, "high": 5.165, "low": 5.052, "close": 5.138, "volume": 31436.89835, "body_percent": 0.15546055188495933, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T00:00:00+01:00", "open": 5.148, "high": 5.198, "low": 5.148, "close": 5.191, "volume": 18876.17514, "body_percent": 0.8352758352758382, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 39163.830861166636, "latest": 18876.17514, "ratio_latest_vs_avg": 0.48197979423705706, "max": 211794.3824, "min": 1857.09979 }, "price_stats": { "highest": 5.965, "lowest": 5.052, "range": 0.9130000000000003, "current": 5.191 } } }, "technical_indicators": { "1m": { "rsi_14": 45.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00518032, "signal_line": 5.17917543, "histogram": -5.18435575 }, "bollinger_bands": { "upper": 5.20390635, "middle": 5.1858, "lower": 5.16769365 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.033, "moving_averages": { "sma_9": 5.180555555555555, "sma_20": 5.1857999999999995, "ema_12": 5.179175425377339, "ema_26": 5.18435574819746 } }, "5m": { "rsi_14": 29.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01882166, "signal_line": 5.13442849, "histogram": -5.15325015 }, "bollinger_bands": { "upper": 5.21318151, "middle": 5.15445, "lower": 5.09571849 }, "stochastic": { "K": 36.9, "D": 12.18 }, "atr": 0, "momentum": -0.06, "moving_averages": { "sma_9": 5.125, "sma_20": 5.154449999999999, "ema_12": 5.13442848984789, "ema_26": 5.153250151744597 } }, "1h": { "rsi_14": 63.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07009479, "signal_line": 5.40140208, "histogram": -5.33130729 }, "bollinger_bands": { "upper": 5.53867614, "middle": 5.32715, "lower": 5.11562386 }, "stochastic": { "K": 79.79, "D": 26.33 }, "atr": 0, "momentum": 0.276, "moving_averages": { "sma_9": 5.419111111111111, "sma_20": 5.3271500000000005, "ema_12": 5.401402083480048, "ema_26": 5.331307293582561 } } }, "volume_profile": { "timestamp": "2026-08-26T00:50:03+01:00", "last_500_trades": { "buy_volume": 4070.3199999999983, "sell_volume": 7424.690000000011, "buy_trades": 177, "sell_trades": 323, "buy_sell_ratio": 0.548214134192807, "cumulative_delta": -3354.3699999999994, "delta_percent": -29.18, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11495.01000000003, "point_of_control_volume": 11495.01000000003, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-26T00:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-08-26T00:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-26T00:50:04+01:00", "last_60min": { "current_imbalance": 30.956, "imbalance_change_60min": 11.261, "min_imbalance": 19.695, "max_imbalance": 32.19, "average_imbalance": 28.422199999999997, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 19.695, 31.65, 32.19, 27.62, 30.956 ] }, "volatility_metrics": { "timestamp": "2026-08-26T00:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010809385034131003, "average_range_1m": 0.001373737373737384, "atr_14_1m": 0.00264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78883.99, "zen_price": 5.191, "btc_1h_change_percent": 0.37, "zen_1h_change_percent": 1.13, "correlation_1h": 0.856, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-26T00:50:06+01:00", "key_levels": { "current_price": 5.191, "resistance_24h": 5.578, "support_24h": 5.052, "distance_to_resistance_percent": 7.46, "distance_to_support_percent": 2.68 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2622.78, "overall_risk": "73.6%" } } } ] }