{ "hour": "2026-08-25_23", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.082, "max_price": 5.143, "min_imbalance": 17.096, "max_imbalance": 28.416 }, "data": [ { "timestamp": "2026-08-25T23:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787691601, "price_data": { "timestamp": "2026-08-25T23:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.143, "bid": 5.139, "ask": 5.145, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.11666342601593116, "high_24h": 5.578, "low_24h": 5.142, "open_24h": 5.411, "volume_24h": 76871.35, "volume_usdc_24h": 0, "price_change_24h": -0.268, "price_change_24h_percent": -4.953, "trades_24h": 4934 }, "orderbook_continuous": { "timestamp": "2026-08-25T23:00:03+01:00", "bids_analysis": { "total_quantity": 19530.670000000006, "levels_count": 100, "top_10_bids": [ { "price": 5.139, "quantity": 126.38, "cumulative": 126.38 }, { "price": 5.138, "quantity": 11.39, "cumulative": 137.76999999999998 }, { "price": 5.137, "quantity": 126.38, "cumulative": 264.15 }, { "price": 5.136, "quantity": 11.39, "cumulative": 275.53999999999996 }, { "price": 5.135, "quantity": 114.27, "cumulative": 389.80999999999995 }, { "price": 5.134, "quantity": 35.55, "cumulative": 425.35999999999996 }, { "price": 5.131, "quantity": 60.23, "cumulative": 485.59 }, { "price": 5.13, "quantity": 21.39, "cumulative": 506.97999999999996 }, { "price": 5.129, "quantity": 126.51, "cumulative": 633.49 }, { "price": 5.128, "quantity": 11.39, "cumulative": 644.88 } ] }, "asks_analysis": { "total_quantity": 11678.860000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.145, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.146, "quantity": 24.28, "cumulative": 35.67 }, { "price": 5.147, "quantity": 11.39, "cumulative": 47.06 }, { "price": 5.148, "quantity": 102.88, "cumulative": 149.94 }, { "price": 5.149, "quantity": 11.39, "cumulative": 161.32999999999998 }, { "price": 5.15, "quantity": 35.67, "cumulative": 197 }, { "price": 5.153, "quantity": 11.39, "cumulative": 208.39 }, { "price": 5.154, "quantity": 24.25, "cumulative": 232.64 }, { "price": 5.155, "quantity": 11.39, "cumulative": 244.02999999999997 }, { "price": 5.156, "quantity": 102.88, "cumulative": 346.90999999999997 } ] }, "imbalance": { "quantity_difference": 7851.810000000001, "percent": 25.158, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6723096261107675 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.117, "accumulation_bid_levels": [ { "price": 5.139, "quantity": 126.38 }, { "price": 5.137, "quantity": 126.38 }, { "price": 5.135, "quantity": 114.27 }, { "price": 5.129, "quantity": 126.51 }, { "price": 5.122, "quantity": 113 } ], "accumulation_ask_levels": [ { "price": 5.148, "quantity": 102.88 }, { "price": 5.156, "quantity": 102.88 }, { "price": 5.164, "quantity": 114.27 }, { "price": 5.17, "quantity": 112.6 }, { "price": 5.171, "quantity": 114.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-25T23:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T22:41:00+01:00", "open": 5.181, "high": 5.181, "low": 5.181, "close": 5.181, "volume": 65.38422, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T22:42:00+01:00", "open": 5.181, "high": 5.181, "low": 5.181, "close": 5.181, "volume": 286.35387, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T22:43:00+01:00", "open": 5.181, "high": 5.181, "low": 5.181, "close": 5.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T22:44:00+01:00", "open": 5.174, "high": 5.174, "low": 5.151, "close": 5.157, "volume": 3550.04267, "body_percent": 0.3285659064553604, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-25T22:45:00+01:00", "open": 5.166, "high": 5.167, "low": 5.166, "close": 5.167, "volume": 58.94408, "body_percent": 0.019357336430496433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T22:46:00+01:00", "open": 5.172, "high": 5.177, "low": 5.147, "close": 5.149, "volume": 3061.63792, "body_percent": 0.44470224284608834, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T22:47:00+01:00", "open": 5.152, "high": 5.152, "low": 5.142, "close": 5.142, "volume": 649.86384, "body_percent": 0.19409937888198342, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T22:48:00+01:00", "open": 5.145, "high": 5.149, "low": 5.145, "close": 5.149, "volume": 1175.2547, "body_percent": 0.07774538386784155, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T22:49:00+01:00", "open": 5.143, "high": 5.145, "low": 5.143, "close": 5.145, "volume": 704.73922, "body_percent": 0.03888780867197705, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T22:50:00+01:00", "open": 5.147, "high": 5.166, "low": 5.147, "close": 5.166, "volume": 1430.50927, "body_percent": 0.3691470759665849, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T22:51:00+01:00", "open": 5.165, "high": 5.165, "low": 5.16, "close": 5.16, "volume": 165.53815, "body_percent": 0.09680542110357973, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T22:52:00+01:00", "open": 5.16, "high": 5.16, "low": 5.16, "close": 5.16, "volume": 57.5856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T22:53:00+01:00", "open": 5.153, "high": 5.153, "low": 5.153, "close": 5.153, "volume": 58.69267, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T22:54:00+01:00", "open": 5.153, "high": 5.153, "low": 5.153, "close": 5.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T22:55:00+01:00", "open": 5.153, "high": 5.153, "low": 5.153, "close": 5.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T22:56:00+01:00", "open": 5.148, "high": 5.148, "low": 5.142, "close": 5.144, "volume": 934.17042, "body_percent": 0.07770007770006915, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T22:57:00+01:00", "open": 5.144, "high": 5.144, "low": 5.144, "close": 5.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T22:58:00+01:00", "open": 5.144, "high": 5.144, "low": 5.144, "close": 5.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T22:59:00+01:00", "open": 5.144, "high": 5.144, "low": 5.143, "close": 5.143, "volume": 58.64159, "body_percent": 0.01944012441680276, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T23:00:00+01:00", "open": 5.143, "high": 5.143, "low": 5.143, "close": 5.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 427.19981833333327, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3550.04267, "min": 0 }, "price_stats": { "highest": 5.228, "lowest": 5.142, "range": 0.08599999999999941, "current": 5.143 } }, "M5": { "interval": "5m", "timestamp": "2026-08-25T23:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-25T21:25:00+01:00", "open": 5.271, "high": 5.271, "low": 5.26, "close": 5.26, "volume": 142.35535, "body_percent": 0.20868905331056956, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T21:30:00+01:00", "open": 5.256, "high": 5.257, "low": 5.23, "close": 5.235, "volume": 4790.49657, "body_percent": 0.399543378995432, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-25T21:35:00+01:00", "open": 5.246, "high": 5.247, "low": 5.233, "close": 5.236, "volume": 1830.40091, "body_percent": 0.19062142584827818, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-25T21:40:00+01:00", "open": 5.231, "high": 5.233, "low": 5.214, "close": 5.214, "volume": 533.38574, "body_percent": 0.32498566239723686, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T21:45:00+01:00", "open": 5.219, "high": 5.233, "low": 5.219, "close": 5.23, "volume": 251.9802, "body_percent": 0.2107683464265208, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T21:50:00+01:00", "open": 5.225, "high": 5.239, "low": 5.224, "close": 5.238, "volume": 733.89538, "body_percent": 0.2488038277512113, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T21:55:00+01:00", "open": 5.237, "high": 5.239, "low": 5.236, "close": 5.237, "volume": 568.26986, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-08-25T22:00:00+01:00", "open": 5.227, "high": 5.228, "low": 5.19, "close": 5.203, "volume": 4415.0734, "body_percent": 0.45915439066386116, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-25T22:05:00+01:00", "open": 5.203, "high": 5.217, "low": 5.199, "close": 5.212, "volume": 2684.44327, "body_percent": 0.17297712857965505, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-25T22:10:00+01:00", "open": 5.213, "high": 5.213, "low": 5.206, "close": 5.21, "volume": 1027.11752, "body_percent": 0.057548436600807856, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-25T22:15:00+01:00", "open": 5.203, "high": 5.218, "low": 5.203, "close": 5.218, "volume": 254.85829, "body_percent": 0.2882952142994365, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T22:20:00+01:00", "open": 5.213, "high": 5.214, "low": 5.209, "close": 5.214, "volume": 367.58226, "body_percent": 0.019182812200274964, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T22:25:00+01:00", "open": 5.209, "high": 5.209, "low": 5.2, "close": 5.2, "volume": 616.05827, "body_percent": 0.17277788443078237, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T22:30:00+01:00", "open": 5.199, "high": 5.213, "low": 5.186, "close": 5.207, "volume": 1878.8945, "body_percent": 0.1538757453356416, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-25T22:35:00+01:00", "open": 5.207, "high": 5.21, "low": 5.182, "close": 5.182, "volume": 1145.88874, "body_percent": 0.48012291146532493, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T22:40:00+01:00", "open": 5.185, "high": 5.185, "low": 5.151, "close": 5.157, "volume": 4886.49539, "body_percent": 0.5400192864030778, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-25T22:45:00+01:00", "open": 5.166, "high": 5.177, "low": 5.142, "close": 5.145, "volume": 5650.43976, "body_percent": 0.40650406504066583, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-25T22:50:00+01:00", "open": 5.147, "high": 5.166, "low": 5.147, "close": 5.153, "volume": 1712.32569, "body_percent": 0.11657276083153952, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T22:55:00+01:00", "open": 5.148, "high": 5.148, "low": 5.142, "close": 5.143, "volume": 992.81201, "body_percent": 0.09712509712509507, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T23:00:00+01:00", "open": 5.143, "high": 5.143, "low": 5.143, "close": 5.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1404.6407874999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5650.43976, "min": 0 }, "price_stats": { "highest": 5.33, "lowest": 5.142, "range": 0.18799999999999972, "current": 5.143 } }, "H1": { "interval": "1h", "timestamp": "2026-08-25T23:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-25T04:00:00+01:00", "open": 5.48, "high": 5.578, "low": 5.454, "close": 5.506, "volume": 51247.34185, "body_percent": 0.47445255474452186, "direction": "GREEN", "wick_upper": 0.07200000000000006, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T05:00:00+01:00", "open": 5.507, "high": 5.524, "low": 5.451, "close": 5.467, "volume": 19022.13385, "body_percent": 0.7263482840021798, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-25T06:00:00+01:00", "open": 5.466, "high": 5.482, "low": 5.434, "close": 5.463, "volume": 17502.2837, "body_percent": 0.05488474204171448, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T07:00:00+01:00", "open": 5.472, "high": 5.548, "low": 5.472, "close": 5.524, "volume": 6300.26993, "body_percent": 0.9502923976608114, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:00:00+01:00", "open": 5.526, "high": 5.526, "low": 5.432, "close": 5.456, "volume": 14014.13049, "body_percent": 1.2667390517553274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-25T09:00:00+01:00", "open": 5.492, "high": 5.533, "low": 5.358, "close": 5.411, "volume": 29732.65201, "body_percent": 1.4748725418791042, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-08-25T10:00:00+01:00", "open": 5.411, "high": 5.448, "low": 5.395, "close": 5.421, "volume": 8055.62458, "body_percent": 0.18480872297173676, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T11:00:00+01:00", "open": 5.42, "high": 5.435, "low": 5.327, "close": 5.347, "volume": 24288.99672, "body_percent": 1.3468634686346772, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-08-25T12:00:00+01:00", "open": 5.353, "high": 5.378, "low": 5.326, "close": 5.375, "volume": 6047.94228, "body_percent": 0.4109844946758872, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-25T13:00:00+01:00", "open": 5.37, "high": 5.37, "low": 5.306, "close": 5.308, "volume": 35570.78734, "body_percent": 1.1545623836126682, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T14:00:00+01:00", "open": 5.318, "high": 5.364, "low": 5.268, "close": 5.358, "volume": 15174.58716, "body_percent": 0.7521624670928928, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-08-25T15:00:00+01:00", "open": 5.358, "high": 5.364, "low": 5.193, "close": 5.242, "volume": 41163.0321, "body_percent": 2.1649869354236593, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-08-25T16:00:00+01:00", "open": 5.247, "high": 5.325, "low": 5.239, "close": 5.288, "volume": 17525.84495, "body_percent": 0.7813988946064488, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T17:00:00+01:00", "open": 5.297, "high": 5.316, "low": 5.248, "close": 5.315, "volume": 5254.15225, "body_percent": 0.3398149896167771, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T18:00:00+01:00", "open": 5.336, "high": 5.337, "low": 5.287, "close": 5.298, "volume": 14881.57423, "body_percent": 0.7121439280359867, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-25T19:00:00+01:00", "open": 5.292, "high": 5.293, "low": 5.246, "close": 5.284, "volume": 21290.96807, "body_percent": 0.15117157974300846, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03799999999999937, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T20:00:00+01:00", "open": 5.28, "high": 5.299, "low": 5.26, "close": 5.277, "volume": 8693.17979, "body_percent": 0.056818181818183974, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T21:00:00+01:00", "open": 5.275, "high": 5.288, "low": 5.214, "close": 5.237, "volume": 13941.25514, "body_percent": 0.720379146919436, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-25T22:00:00+01:00", "open": 5.227, "high": 5.228, "low": 5.142, "close": 5.143, "volume": 25631.9891, "body_percent": 1.6070403673235225, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T23:00:00+01:00", "open": 5.143, "high": 5.143, "low": 5.143, "close": 5.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 39161.43773033332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 211794.3824, "min": 0 }, "price_stats": { "highest": 5.965, "lowest": 5.142, "range": 0.8229999999999995, "current": 5.143 } } }, "technical_indicators": { "1m": { "rsi_14": 49.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00772721, "signal_line": 5.16414606, "histogram": -5.15641884 }, "bollinger_bands": { "upper": 5.18159473, "middle": 5.15575, "lower": 5.12990527 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.038, "moving_averages": { "sma_9": 5.161333333333333, "sma_20": 5.1557499999999985, "ema_12": 5.164146055070389, "ema_26": 5.15641884373444 } }, "5m": { "rsi_14": 79.75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02376172, "signal_line": 5.22337354, "histogram": -5.19961182 }, "bollinger_bands": { "upper": 5.27211884, "middle": 5.20185, "lower": 5.13158116 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.117, "moving_averages": { "sma_9": 5.229444444444444, "sma_20": 5.20185, "ema_12": 5.2233735350517945, "ema_26": 5.199611819921614 } }, "1h": { "rsi_14": 73.97, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.08179212, "signal_line": 5.41582712, "histogram": -5.334035 }, "bollinger_bands": { "upper": 5.55771027, "middle": 5.34315, "lower": 5.12858973 }, "stochastic": { "K": 93.62, "D": 30.89 }, "atr": 0, "momentum": 0.363, "moving_averages": { "sma_9": 5.441111111111111, "sma_20": 5.34315, "ema_12": 5.415827116191402, "ema_26": 5.334034999385493 } } }, "volume_profile": { "timestamp": "2026-08-25T23:00:07+01:00", "last_500_trades": { "buy_volume": 4652.950000000003, "sell_volume": 4540.040000000002, "buy_trades": 235, "sell_trades": 265, "buy_sell_ratio": 1.0248698249354633, "cumulative_delta": 112.90999999999985, "delta_percent": 1.23, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9192.990000000005, "point_of_control_volume": 9192.990000000005, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-25T23:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-08-25T23:00:07+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-08-25T23:00:07+01:00", "last_60min": { "current_imbalance": 21.285, "imbalance_change_60min": 3.9520000000000017, "min_imbalance": 17.333, "max_imbalance": 21.285, "average_imbalance": 19.396, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 17.333, 17.82, 21.146, 21.285 ] }, "volatility_metrics": { "timestamp": "2026-08-25T23:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012442395519870768, "average_range_1m": 0.002515151515151476, "atr_14_1m": 0.00421429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78188, "zen_price": 5.143, "btc_1h_change_percent": -0.9, "zen_1h_change_percent": -1.63, "correlation_1h": 0.975, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-25T23:00:09+01:00", "key_levels": { "current_price": 5.143, "resistance_24h": 5.578, "support_24h": 5.142, "distance_to_resistance_percent": 8.46, "distance_to_support_percent": 0.02 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 808.9899999999999, "overall_risk": "99.8%" } } }, { "timestamp": "2026-08-25T23:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787692201, "price_data": { "timestamp": "2026-08-25T23:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.082, "bid": 5.081, "ask": 5.091, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.1967729240456471, "high_24h": 5.578, "low_24h": 5.052, "open_24h": 5.407, "volume_24h": 80705.65, "volume_usdc_24h": 0, "price_change_24h": -0.325, "price_change_24h_percent": -6.011, "trades_24h": 5065 }, "orderbook_continuous": { "timestamp": "2026-08-25T23:10:02+01:00", "bids_analysis": { "total_quantity": 19666.560000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.083, "quantity": 127.45, "cumulative": 127.45 }, { "price": 5.082, "quantity": 35.98, "cumulative": 163.43 }, { "price": 5.081, "quantity": 139.02, "cumulative": 302.45000000000005 }, { "price": 5.08, "quantity": 118.22, "cumulative": 420.6700000000001 }, { "price": 5.079, "quantity": 139.02, "cumulative": 559.69 }, { "price": 5.078, "quantity": 35.98, "cumulative": 595.6700000000001 }, { "price": 5.075, "quantity": 11.39, "cumulative": 607.0600000000001 }, { "price": 5.074, "quantity": 203.07, "cumulative": 810.1300000000001 }, { "price": 5.073, "quantity": 11.39, "cumulative": 821.5200000000001 }, { "price": 5.071, "quantity": 11.39, "cumulative": 832.9100000000001 } ] }, "asks_analysis": { "total_quantity": 10962.95, "levels_count": 100, "top_10_asks": [ { "price": 5.092, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.093, "quantity": 106.83, "cumulative": 118.22 }, { "price": 5.096, "quantity": 11.39, "cumulative": 129.61 }, { "price": 5.097, "quantity": 35.93, "cumulative": 165.54000000000002 }, { "price": 5.098, "quantity": 106.83, "cumulative": 272.37 }, { "price": 5.099, "quantity": 11.39, "cumulative": 283.76 }, { "price": 5.1, "quantity": 12.63, "cumulative": 296.39 }, { "price": 5.101, "quantity": 24.52, "cumulative": 320.90999999999997 }, { "price": 5.103, "quantity": 11.39, "cumulative": 332.29999999999995 }, { "price": 5.104, "quantity": 163.96, "cumulative": 496.26 } ] }, "imbalance": { "quantity_difference": 8703.610000000004, "percent": 28.416, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.793911310368104 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.177, "accumulation_bid_levels": [ { "price": 5.083, "quantity": 127.45 }, { "price": 5.081, "quantity": 139.02 }, { "price": 5.08, "quantity": 118.22 }, { "price": 5.079, "quantity": 139.02 }, { "price": 5.074, "quantity": 203.07 } ], "accumulation_ask_levels": [ { "price": 5.093, "quantity": 106.83 }, { "price": 5.098, "quantity": 106.83 }, { "price": 5.104, "quantity": 163.96 }, { "price": 5.105, "quantity": 103.22 }, { "price": 5.109, "quantity": 134.05 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-25T23:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T22:51:00+01:00", "open": 5.165, "high": 5.165, "low": 5.16, "close": 5.16, "volume": 165.53815, "body_percent": 0.09680542110357973, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T22:52:00+01:00", "open": 5.16, "high": 5.16, "low": 5.16, "close": 5.16, "volume": 57.5856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T22:53:00+01:00", "open": 5.153, "high": 5.153, "low": 5.153, "close": 5.153, "volume": 58.69267, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T22:54:00+01:00", "open": 5.153, "high": 5.153, "low": 5.153, "close": 5.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T22:55:00+01:00", "open": 5.153, "high": 5.153, "low": 5.153, "close": 5.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T22:56:00+01:00", "open": 5.148, "high": 5.148, "low": 5.142, "close": 5.144, "volume": 934.17042, "body_percent": 0.07770007770006915, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T22:57:00+01:00", "open": 5.144, "high": 5.144, "low": 5.144, "close": 5.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T22:58:00+01:00", "open": 5.144, "high": 5.144, "low": 5.144, "close": 5.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T22:59:00+01:00", "open": 5.144, "high": 5.144, "low": 5.143, "close": 5.143, "volume": 58.64159, "body_percent": 0.01944012441680276, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T23:00:00+01:00", "open": 5.143, "high": 5.143, "low": 5.143, "close": 5.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T23:01:00+01:00", "open": 5.146, "high": 5.149, "low": 5.145, "close": 5.149, "volume": 98.76002, "body_percent": 0.0582977069568619, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T23:02:00+01:00", "open": 5.146, "high": 5.146, "low": 5.146, "close": 5.146, "volume": 51.46, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T23:03:00+01:00", "open": 5.158, "high": 5.165, "low": 5.158, "close": 5.165, "volume": 167.71249, "body_percent": 0.135711516091502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T23:04:00+01:00", "open": 5.165, "high": 5.165, "low": 5.165, "close": 5.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T23:05:00+01:00", "open": 5.158, "high": 5.158, "low": 5.158, "close": 5.158, "volume": 58.59488, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T23:06:00+01:00", "open": 5.158, "high": 5.158, "low": 5.158, "close": 5.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T23:07:00+01:00", "open": 5.152, "high": 5.152, "low": 5.096, "close": 5.101, "volume": 5925.26209, "body_percent": 0.9899068322981397, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-25T23:08:00+01:00", "open": 5.11, "high": 5.11, "low": 5.052, "close": 5.083, "volume": 12416.93127, "body_percent": 0.5283757338551885, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-08-25T23:09:00+01:00", "open": 5.083, "high": 5.1, "low": 5.083, "close": 5.089, "volume": 477.31701, "body_percent": 0.11804052724769284, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T23:10:00+01:00", "open": 5.089, "high": 5.089, "low": 5.082, "close": 5.082, "volume": 588.65367, "body_percent": 0.1375515818432022, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 621.9234499999999, "latest": 588.65367, "ratio_latest_vs_avg": 0.9465050240507897, "max": 12416.93127, "min": 0 }, "price_stats": { "highest": 5.218, "lowest": 5.052, "range": 0.16600000000000037, "current": 5.082 } }, "M5": { "interval": "5m", "timestamp": "2026-08-25T23:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T21:35:00+01:00", "open": 5.246, "high": 5.247, "low": 5.233, "close": 5.236, "volume": 1830.40091, "body_percent": 0.19062142584827818, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-25T21:40:00+01:00", "open": 5.231, "high": 5.233, "low": 5.214, "close": 5.214, "volume": 533.38574, "body_percent": 0.32498566239723686, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T21:45:00+01:00", "open": 5.219, "high": 5.233, "low": 5.219, "close": 5.23, "volume": 251.9802, "body_percent": 0.2107683464265208, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T21:50:00+01:00", "open": 5.225, "high": 5.239, "low": 5.224, "close": 5.238, "volume": 733.89538, "body_percent": 0.2488038277512113, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T21:55:00+01:00", "open": 5.237, "high": 5.239, "low": 5.236, "close": 5.237, "volume": 568.26986, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-08-25T22:00:00+01:00", "open": 5.227, "high": 5.228, "low": 5.19, "close": 5.203, "volume": 4415.0734, "body_percent": 0.45915439066386116, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-25T22:05:00+01:00", "open": 5.203, "high": 5.217, "low": 5.199, "close": 5.212, "volume": 2684.44327, "body_percent": 0.17297712857965505, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-25T22:10:00+01:00", "open": 5.213, "high": 5.213, "low": 5.206, "close": 5.21, "volume": 1027.11752, "body_percent": 0.057548436600807856, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-25T22:15:00+01:00", "open": 5.203, "high": 5.218, "low": 5.203, "close": 5.218, "volume": 254.85829, "body_percent": 0.2882952142994365, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T22:20:00+01:00", "open": 5.213, "high": 5.214, "low": 5.209, "close": 5.214, "volume": 367.58226, "body_percent": 0.019182812200274964, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T22:25:00+01:00", "open": 5.209, "high": 5.209, "low": 5.2, "close": 5.2, "volume": 616.05827, "body_percent": 0.17277788443078237, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T22:30:00+01:00", "open": 5.199, "high": 5.213, "low": 5.186, "close": 5.207, "volume": 1878.8945, "body_percent": 0.1538757453356416, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-25T22:35:00+01:00", "open": 5.207, "high": 5.21, "low": 5.182, "close": 5.182, "volume": 1145.88874, "body_percent": 0.48012291146532493, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T22:40:00+01:00", "open": 5.185, "high": 5.185, "low": 5.151, "close": 5.157, "volume": 4886.49539, "body_percent": 0.5400192864030778, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-25T22:45:00+01:00", "open": 5.166, "high": 5.177, "low": 5.142, "close": 5.145, "volume": 5650.43976, "body_percent": 0.40650406504066583, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-25T22:50:00+01:00", "open": 5.147, "high": 5.166, "low": 5.147, "close": 5.153, "volume": 1712.32569, "body_percent": 0.11657276083153952, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T22:55:00+01:00", "open": 5.148, "high": 5.148, "low": 5.142, "close": 5.143, "volume": 992.81201, "body_percent": 0.09712509712509507, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T23:00:00+01:00", "open": 5.146, "high": 5.165, "low": 5.145, "close": 5.165, "volume": 317.93251, "body_percent": 0.3692188107267806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T23:05:00+01:00", "open": 5.158, "high": 5.158, "low": 5.052, "close": 5.089, "volume": 18878.10525, "body_percent": 1.3377278014734384, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-08-25T23:10:00+01:00", "open": 5.089, "high": 5.089, "low": 5.082, "close": 5.082, "volume": 588.65367, "body_percent": 0.1375515818432022, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1727.6988155, "latest": 588.65367, "ratio_latest_vs_avg": 0.3407154445664433, "max": 18878.10525, "min": 127.19816 }, "price_stats": { "highest": 5.326, "lowest": 5.052, "range": 0.274, "current": 5.082 } }, "H1": { "interval": "1h", "timestamp": "2026-08-25T23:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T04:00:00+01:00", "open": 5.48, "high": 5.578, "low": 5.454, "close": 5.506, "volume": 51247.34185, "body_percent": 0.47445255474452186, "direction": "GREEN", "wick_upper": 0.07200000000000006, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T05:00:00+01:00", "open": 5.507, "high": 5.524, "low": 5.451, "close": 5.467, "volume": 19022.13385, "body_percent": 0.7263482840021798, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-25T06:00:00+01:00", "open": 5.466, "high": 5.482, "low": 5.434, "close": 5.463, "volume": 17502.2837, "body_percent": 0.05488474204171448, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T07:00:00+01:00", "open": 5.472, "high": 5.548, "low": 5.472, "close": 5.524, "volume": 6300.26993, "body_percent": 0.9502923976608114, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:00:00+01:00", "open": 5.526, "high": 5.526, "low": 5.432, "close": 5.456, "volume": 14014.13049, "body_percent": 1.2667390517553274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-25T09:00:00+01:00", "open": 5.492, "high": 5.533, "low": 5.358, "close": 5.411, "volume": 29732.65201, "body_percent": 1.4748725418791042, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-08-25T10:00:00+01:00", "open": 5.411, "high": 5.448, "low": 5.395, "close": 5.421, "volume": 8055.62458, "body_percent": 0.18480872297173676, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T11:00:00+01:00", "open": 5.42, "high": 5.435, "low": 5.327, "close": 5.347, "volume": 24288.99672, "body_percent": 1.3468634686346772, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-08-25T12:00:00+01:00", "open": 5.353, "high": 5.378, "low": 5.326, "close": 5.375, "volume": 6047.94228, "body_percent": 0.4109844946758872, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-25T13:00:00+01:00", "open": 5.37, "high": 5.37, "low": 5.306, "close": 5.308, "volume": 35570.78734, "body_percent": 1.1545623836126682, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T14:00:00+01:00", "open": 5.318, "high": 5.364, "low": 5.268, "close": 5.358, "volume": 15174.58716, "body_percent": 0.7521624670928928, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-08-25T15:00:00+01:00", "open": 5.358, "high": 5.364, "low": 5.193, "close": 5.242, "volume": 41163.0321, "body_percent": 2.1649869354236593, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-08-25T16:00:00+01:00", "open": 5.247, "high": 5.325, "low": 5.239, "close": 5.288, "volume": 17525.84495, "body_percent": 0.7813988946064488, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T17:00:00+01:00", "open": 5.297, "high": 5.316, "low": 5.248, "close": 5.315, "volume": 5254.15225, "body_percent": 0.3398149896167771, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T18:00:00+01:00", "open": 5.336, "high": 5.337, "low": 5.287, "close": 5.298, "volume": 14881.57423, "body_percent": 0.7121439280359867, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-25T19:00:00+01:00", "open": 5.292, "high": 5.293, "low": 5.246, "close": 5.284, "volume": 21290.96807, "body_percent": 0.15117157974300846, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03799999999999937, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T20:00:00+01:00", "open": 5.28, "high": 5.299, "low": 5.26, "close": 5.277, "volume": 8693.17979, "body_percent": 0.056818181818183974, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T21:00:00+01:00", "open": 5.275, "high": 5.288, "low": 5.214, "close": 5.237, "volume": 13941.25514, "body_percent": 0.720379146919436, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-25T22:00:00+01:00", "open": 5.227, "high": 5.228, "low": 5.142, "close": 5.143, "volume": 25631.9891, "body_percent": 1.6070403673235225, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T23:00:00+01:00", "open": 5.146, "high": 5.165, "low": 5.052, "close": 5.082, "volume": 19784.69143, "body_percent": 1.2436844150796746, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.03000000000000025, "pattern": null } ], "volume_stats": { "average": 39491.182587499985, "latest": 19784.69143, "ratio_latest_vs_avg": 0.5009900978823152, "max": 211794.3824, "min": 1857.09979 }, "price_stats": { "highest": 5.965, "lowest": 5.052, "range": 0.9130000000000003, "current": 5.082 } } }, "technical_indicators": { "1m": { "rsi_14": 75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01600866, "signal_line": 5.14837313, "histogram": -5.13236447 }, "bollinger_bands": { "upper": 5.19279236, "middle": 5.13965, "lower": 5.08650764 }, "stochastic": { "K": 77.27, "D": 25.5 }, "atr": 0, "momentum": 0.078, "moving_averages": { "sma_9": 5.150444444444444, "sma_20": 5.139650000000001, "ema_12": 5.14837312769632, "ema_26": 5.132364469025037 } }, "5m": { "rsi_14": 79.55, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03375635, "signal_line": 5.21062459, "histogram": -5.17686823 }, "bollinger_bands": { "upper": 5.27690736, "middle": 5.18675, "lower": 5.09659264 }, "stochastic": { "K": 97.53, "D": 32.19 }, "atr": 0, "momentum": 0.154, "moving_averages": { "sma_9": 5.2219999999999995, "sma_20": 5.18675, "ema_12": 5.210624585251431, "ema_26": 5.176868233027572 } }, "1h": { "rsi_14": 76.44, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.09337463, "signal_line": 5.4132752, "histogram": -5.31990056 }, "bollinger_bands": { "upper": 5.56731523, "middle": 5.3401, "lower": 5.11288477 }, "stochastic": { "K": 93.62, "D": 30.89 }, "atr": 0, "momentum": 0.424, "moving_averages": { "sma_9": 5.441111111111111, "sma_20": 5.3401, "ema_12": 5.4132751955826555, "ema_26": 5.319900563481714 } } }, "volume_profile": { "timestamp": "2026-08-25T23:10:04+01:00", "last_500_trades": { "buy_volume": 4917.220000000003, "sell_volume": 5857.580000000006, "buy_trades": 208, "sell_trades": 292, "buy_sell_ratio": 0.8394627132706677, "cumulative_delta": -940.3599999999994, "delta_percent": -8.73, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10774.80000000001, "point_of_control_volume": 10774.80000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-25T23:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-08-25T23:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-25T23:10:05+01:00", "last_60min": { "current_imbalance": 25.158, "imbalance_change_60min": 7.338000000000001, "min_imbalance": 17.82, "max_imbalance": 25.158, "average_imbalance": 21.35225, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 17.82, 21.146, 21.285, 25.158 ] }, "volatility_metrics": { "timestamp": "2026-08-25T23:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017550283867552492, "average_range_1m": 0.0040101010101009854, "atr_14_1m": 0.01285714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77972.63, "zen_price": 5.082, "btc_1h_change_percent": -1.06, "zen_1h_change_percent": -2.4, "correlation_1h": 0.945, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-25T23:10:06+01:00", "key_levels": { "current_price": 5.082, "resistance_24h": 5.578, "support_24h": 5.052, "distance_to_resistance_percent": 9.76, "distance_to_support_percent": 0.59 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1116.31, "overall_risk": "94.3%" } } }, { "timestamp": "2026-08-25T23:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787692802, "price_data": { "timestamp": "2026-08-25T23:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.131, "bid": 5.123, "ask": 5.125, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03897875657766088, "high_24h": 5.578, "low_24h": 5.052, "open_24h": 5.399, "volume_24h": 81500.34, "volume_usdc_24h": 0, "price_change_24h": -0.268, "price_change_24h_percent": -4.964, "trades_24h": 5100 }, "orderbook_continuous": { "timestamp": "2026-08-25T23:20:02+01:00", "bids_analysis": { "total_quantity": 18846.170000000002, "levels_count": 95, "top_10_bids": [ { "price": 5.123, "quantity": 58.02, "cumulative": 58.02 }, { "price": 5.122, "quantity": 24.38, "cumulative": 82.4 }, { "price": 5.118, "quantity": 131.22, "cumulative": 213.62 }, { "price": 5.117, "quantity": 60.23, "cumulative": 273.85 }, { "price": 5.114, "quantity": 24.42, "cumulative": 298.27000000000004 }, { "price": 5.112, "quantity": 106.83, "cumulative": 405.1 }, { "price": 5.11, "quantity": 24.44, "cumulative": 429.54 }, { "price": 5.106, "quantity": 131.29, "cumulative": 560.83 }, { "price": 5.102, "quantity": 24.48, "cumulative": 585.3100000000001 }, { "price": 5.101, "quantity": 106.83, "cumulative": 692.1400000000001 } ] }, "asks_analysis": { "total_quantity": 11255.1, "levels_count": 100, "top_10_asks": [ { "price": 5.127, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.128, "quantity": 109.3, "cumulative": 120.69 }, { "price": 5.129, "quantity": 11.39, "cumulative": 132.07999999999998 }, { "price": 5.13, "quantity": 11.39, "cumulative": 143.46999999999997 }, { "price": 5.131, "quantity": 142.59, "cumulative": 286.05999999999995 }, { "price": 5.132, "quantity": 11.39, "cumulative": 297.44999999999993 }, { "price": 5.134, "quantity": 2.43, "cumulative": 299.87999999999994 }, { "price": 5.135, "quantity": 35.74, "cumulative": 335.61999999999995 }, { "price": 5.137, "quantity": 118.22, "cumulative": 453.8399999999999 }, { "price": 5.139, "quantity": 24.35, "cumulative": 478.18999999999994 } ] }, "imbalance": { "quantity_difference": 7591.0700000000015, "percent": 25.218, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.674456024380059 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 5.118, "quantity": 131.22 }, { "price": 5.112, "quantity": 106.83 }, { "price": 5.106, "quantity": 131.29 }, { "price": 5.101, "quantity": 106.83 }, { "price": 5.096, "quantity": 106.83 } ], "accumulation_ask_levels": [ { "price": 5.128, "quantity": 109.3 }, { "price": 5.131, "quantity": 142.59 }, { "price": 5.137, "quantity": 118.22 }, { "price": 5.142, "quantity": 114.27 }, { "price": 5.147, "quantity": 114.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-25T23:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T23:01:00+01:00", "open": 5.146, "high": 5.149, "low": 5.145, "close": 5.149, "volume": 98.76002, "body_percent": 0.0582977069568619, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T23:02:00+01:00", "open": 5.146, "high": 5.146, "low": 5.146, "close": 5.146, "volume": 51.46, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T23:03:00+01:00", "open": 5.158, "high": 5.165, "low": 5.158, "close": 5.165, "volume": 167.71249, "body_percent": 0.135711516091502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T23:04:00+01:00", "open": 5.165, "high": 5.165, "low": 5.165, "close": 5.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T23:05:00+01:00", "open": 5.158, "high": 5.158, "low": 5.158, "close": 5.158, "volume": 58.59488, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T23:06:00+01:00", "open": 5.158, "high": 5.158, "low": 5.158, "close": 5.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T23:07:00+01:00", "open": 5.152, "high": 5.152, "low": 5.096, "close": 5.101, "volume": 5925.26209, "body_percent": 0.9899068322981397, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-25T23:08:00+01:00", "open": 5.11, "high": 5.11, "low": 5.052, "close": 5.083, "volume": 12416.93127, "body_percent": 0.5283757338551885, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-08-25T23:09:00+01:00", "open": 5.083, "high": 5.1, "low": 5.083, "close": 5.089, "volume": 477.31701, "body_percent": 0.11804052724769284, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T23:10:00+01:00", "open": 5.089, "high": 5.1, "low": 5.082, "close": 5.1, "volume": 594.97767, "body_percent": 0.21615248575357104, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-25T23:11:00+01:00", "open": 5.107, "high": 5.107, "low": 5.107, "close": 5.107, "volume": 6.33268, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T23:12:00+01:00", "open": 5.113, "high": 5.116, "low": 5.111, "close": 5.116, "volume": 352.50758, "body_percent": 0.058673968316041956, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-25T23:13:00+01:00", "open": 5.126, "high": 5.133, "low": 5.123, "close": 5.133, "volume": 671.17257, "body_percent": 0.136558720249701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-25T23:14:00+01:00", "open": 5.123, "high": 5.129, "low": 5.119, "close": 5.129, "volume": 598.89613, "body_percent": 0.11711887565878076, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-25T23:15:00+01:00", "open": 5.129, "high": 5.129, "low": 5.129, "close": 5.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T23:16:00+01:00", "open": 5.129, "high": 5.129, "low": 5.129, "close": 5.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T23:17:00+01:00", "open": 5.134, "high": 5.135, "low": 5.129, "close": 5.135, "volume": 3552.09241, "body_percent": 0.01947798987143447, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T23:18:00+01:00", "open": 5.134, "high": 5.134, "low": 5.131, "close": 5.131, "volume": 283.6709, "body_percent": 0.05843396961433801, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T23:19:00+01:00", "open": 5.131, "high": 5.131, "low": 5.131, "close": 5.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T23:20:00+01:00", "open": 5.131, "high": 5.131, "low": 5.131, "close": 5.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 706.3060259999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12416.93127, "min": 0 }, "price_stats": { "highest": 5.214, "lowest": 5.052, "range": 0.1620000000000008, "current": 5.131 } }, "M5": { "interval": "5m", "timestamp": "2026-08-25T23:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T21:45:00+01:00", "open": 5.219, "high": 5.233, "low": 5.219, "close": 5.23, "volume": 251.9802, "body_percent": 0.2107683464265208, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T21:50:00+01:00", "open": 5.225, "high": 5.239, "low": 5.224, "close": 5.238, "volume": 733.89538, "body_percent": 0.2488038277512113, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T21:55:00+01:00", "open": 5.237, "high": 5.239, "low": 5.236, "close": 5.237, "volume": 568.26986, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-08-25T22:00:00+01:00", "open": 5.227, "high": 5.228, "low": 5.19, "close": 5.203, "volume": 4415.0734, "body_percent": 0.45915439066386116, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-25T22:05:00+01:00", "open": 5.203, "high": 5.217, "low": 5.199, "close": 5.212, "volume": 2684.44327, "body_percent": 0.17297712857965505, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-25T22:10:00+01:00", "open": 5.213, "high": 5.213, "low": 5.206, "close": 5.21, "volume": 1027.11752, "body_percent": 0.057548436600807856, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-25T22:15:00+01:00", "open": 5.203, "high": 5.218, "low": 5.203, "close": 5.218, "volume": 254.85829, "body_percent": 0.2882952142994365, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T22:20:00+01:00", "open": 5.213, "high": 5.214, "low": 5.209, "close": 5.214, "volume": 367.58226, "body_percent": 0.019182812200274964, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T22:25:00+01:00", "open": 5.209, "high": 5.209, "low": 5.2, "close": 5.2, "volume": 616.05827, "body_percent": 0.17277788443078237, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T22:30:00+01:00", "open": 5.199, "high": 5.213, "low": 5.186, "close": 5.207, "volume": 1878.8945, "body_percent": 0.1538757453356416, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-25T22:35:00+01:00", "open": 5.207, "high": 5.21, "low": 5.182, "close": 5.182, "volume": 1145.88874, "body_percent": 0.48012291146532493, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T22:40:00+01:00", "open": 5.185, "high": 5.185, "low": 5.151, "close": 5.157, "volume": 4886.49539, "body_percent": 0.5400192864030778, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-25T22:45:00+01:00", "open": 5.166, "high": 5.177, "low": 5.142, "close": 5.145, "volume": 5650.43976, "body_percent": 0.40650406504066583, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-25T22:50:00+01:00", "open": 5.147, "high": 5.166, "low": 5.147, "close": 5.153, "volume": 1712.32569, "body_percent": 0.11657276083153952, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T22:55:00+01:00", "open": 5.148, "high": 5.148, "low": 5.142, "close": 5.143, "volume": 992.81201, "body_percent": 0.09712509712509507, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T23:00:00+01:00", "open": 5.146, "high": 5.165, "low": 5.145, "close": 5.165, "volume": 317.93251, "body_percent": 0.3692188107267806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T23:05:00+01:00", "open": 5.158, "high": 5.158, "low": 5.052, "close": 5.089, "volume": 18878.10525, "body_percent": 1.3377278014734384, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-08-25T23:10:00+01:00", "open": 5.089, "high": 5.133, "low": 5.082, "close": 5.129, "volume": 2223.88663, "body_percent": 0.7860090391039329, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-25T23:15:00+01:00", "open": 5.134, "high": 5.135, "low": 5.129, "close": 5.131, "volume": 3835.76331, "body_percent": 0.05843396961433801, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-25T23:20:00+01:00", "open": 5.131, "high": 5.131, "low": 5.131, "close": 5.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1752.6749361666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18878.10525, "min": 0 }, "price_stats": { "highest": 5.326, "lowest": 5.052, "range": 0.274, "current": 5.131 } }, "H1": { "interval": "1h", "timestamp": "2026-08-25T23:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T04:00:00+01:00", "open": 5.48, "high": 5.578, "low": 5.454, "close": 5.506, "volume": 51247.34185, "body_percent": 0.47445255474452186, "direction": "GREEN", "wick_upper": 0.07200000000000006, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T05:00:00+01:00", "open": 5.507, "high": 5.524, "low": 5.451, "close": 5.467, "volume": 19022.13385, "body_percent": 0.7263482840021798, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-25T06:00:00+01:00", "open": 5.466, "high": 5.482, "low": 5.434, "close": 5.463, "volume": 17502.2837, "body_percent": 0.05488474204171448, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T07:00:00+01:00", "open": 5.472, "high": 5.548, "low": 5.472, "close": 5.524, "volume": 6300.26993, "body_percent": 0.9502923976608114, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:00:00+01:00", "open": 5.526, "high": 5.526, "low": 5.432, "close": 5.456, "volume": 14014.13049, "body_percent": 1.2667390517553274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-25T09:00:00+01:00", "open": 5.492, "high": 5.533, "low": 5.358, "close": 5.411, "volume": 29732.65201, "body_percent": 1.4748725418791042, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-08-25T10:00:00+01:00", "open": 5.411, "high": 5.448, "low": 5.395, "close": 5.421, "volume": 8055.62458, "body_percent": 0.18480872297173676, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T11:00:00+01:00", "open": 5.42, "high": 5.435, "low": 5.327, "close": 5.347, "volume": 24288.99672, "body_percent": 1.3468634686346772, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-08-25T12:00:00+01:00", "open": 5.353, "high": 5.378, "low": 5.326, "close": 5.375, "volume": 6047.94228, "body_percent": 0.4109844946758872, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-25T13:00:00+01:00", "open": 5.37, "high": 5.37, "low": 5.306, "close": 5.308, "volume": 35570.78734, "body_percent": 1.1545623836126682, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T14:00:00+01:00", "open": 5.318, "high": 5.364, "low": 5.268, "close": 5.358, "volume": 15174.58716, "body_percent": 0.7521624670928928, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-08-25T15:00:00+01:00", "open": 5.358, "high": 5.364, "low": 5.193, "close": 5.242, "volume": 41163.0321, "body_percent": 2.1649869354236593, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-08-25T16:00:00+01:00", "open": 5.247, "high": 5.325, "low": 5.239, "close": 5.288, "volume": 17525.84495, "body_percent": 0.7813988946064488, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T17:00:00+01:00", "open": 5.297, "high": 5.316, "low": 5.248, "close": 5.315, "volume": 5254.15225, "body_percent": 0.3398149896167771, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T18:00:00+01:00", "open": 5.336, "high": 5.337, "low": 5.287, "close": 5.298, "volume": 14881.57423, "body_percent": 0.7121439280359867, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-25T19:00:00+01:00", "open": 5.292, "high": 5.293, "low": 5.246, "close": 5.284, "volume": 21290.96807, "body_percent": 0.15117157974300846, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03799999999999937, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T20:00:00+01:00", "open": 5.28, "high": 5.299, "low": 5.26, "close": 5.277, "volume": 8693.17979, "body_percent": 0.056818181818183974, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T21:00:00+01:00", "open": 5.275, "high": 5.288, "low": 5.214, "close": 5.237, "volume": 13941.25514, "body_percent": 0.720379146919436, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-25T22:00:00+01:00", "open": 5.227, "high": 5.228, "low": 5.142, "close": 5.143, "volume": 25631.9891, "body_percent": 1.6070403673235225, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T23:00:00+01:00", "open": 5.146, "high": 5.165, "low": 5.052, "close": 5.131, "volume": 25255.6877, "body_percent": 0.29148853478429226, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 39582.36585866665, "latest": 25255.6877, "ratio_latest_vs_avg": 0.6380540210804556, "max": 211794.3824, "min": 1857.09979 }, "price_stats": { "highest": 5.965, "lowest": 5.052, "range": 0.9130000000000003, "current": 5.131 } } }, "technical_indicators": { "1m": { "rsi_14": 31.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00601229, "signal_line": 5.13875331, "histogram": -5.13274102 }, "bollinger_bands": { "upper": 5.17619625, "middle": 5.12925, "lower": 5.08230375 }, "stochastic": { "K": 80.49, "D": 26.56 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 5.13488888888889, "sma_20": 5.129250000000001, "ema_12": 5.138753305723626, "ema_26": 5.132741016285293 } }, "5m": { "rsi_14": 67.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02541157, "signal_line": 5.20740341, "histogram": -5.18199185 }, "bollinger_bands": { "upper": 5.26343554, "middle": 5.1797, "lower": 5.09596446 }, "stochastic": { "K": 91.4, "D": 30.16 }, "atr": 0, "momentum": 0.099, "moving_averages": { "sma_9": 5.218, "sma_20": 5.1797, "ema_12": 5.207403414719735, "ema_26": 5.181991845779525 } }, "1h": { "rsi_14": 74.49, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.08407064, "signal_line": 5.4153251, "histogram": -5.33125445 }, "bollinger_bands": { "upper": 5.55940062, "middle": 5.34255, "lower": 5.12569938 }, "stochastic": { "K": 93.62, "D": 30.89 }, "atr": 0, "momentum": 0.375, "moving_averages": { "sma_9": 5.441111111111111, "sma_20": 5.34255, "ema_12": 5.415325099022468, "ema_26": 5.331254454617537 } } }, "volume_profile": { "timestamp": "2026-08-25T23:20:04+01:00", "last_500_trades": { "buy_volume": 4869.7800000000025, "sell_volume": 6409.94000000001, "buy_trades": 195, "sell_trades": 305, "buy_sell_ratio": 0.7597231799361609, "cumulative_delta": -1540.1599999999992, "delta_percent": -13.65, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11279.72, "point_of_control_volume": 11279.72, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-25T23:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-08-25T23:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-25T23:20:05+01:00", "last_60min": { "current_imbalance": 28.416, "imbalance_change_60min": 7.27, "min_imbalance": 21.146, "max_imbalance": 28.416, "average_imbalance": 24.00125, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 21.146, 21.285, 25.158, 28.416 ] }, "volatility_metrics": { "timestamp": "2026-08-25T23:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001764051034737485, "average_range_1m": 0.004131313131313102, "atr_14_1m": 0.01071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78434, "zen_price": 5.131, "btc_1h_change_percent": -0.6, "zen_1h_change_percent": -1.54, "correlation_1h": 0.905, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-25T23:20:07+01:00", "key_levels": { "current_price": 5.131, "resistance_24h": 5.578, "support_24h": 5.052, "distance_to_resistance_percent": 8.71, "distance_to_support_percent": 1.54 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1027.07, "overall_risk": "85%" } } }, { "timestamp": "2026-08-25T23:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787693402, "price_data": { "timestamp": "2026-08-25T23:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.1, "bid": 5.114, "ask": 5.123, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.17647058823530082, "high_24h": 5.578, "low_24h": 5.052, "open_24h": 5.405, "volume_24h": 82043.49, "volume_usdc_24h": 0, "price_change_24h": -0.305, "price_change_24h_percent": -5.643, "trades_24h": 5113 }, "orderbook_continuous": { "timestamp": "2026-08-25T23:30:02+01:00", "bids_analysis": { "total_quantity": 18754.870000000003, "levels_count": 99, "top_10_bids": [ { "price": 5.114, "quantity": 24.44, "cumulative": 24.44 }, { "price": 5.11, "quantity": 24.45, "cumulative": 48.89 }, { "price": 5.107, "quantity": 167.06, "cumulative": 215.95 }, { "price": 5.106, "quantity": 24.47, "cumulative": 240.42 }, { "price": 5.102, "quantity": 24.48, "cumulative": 264.9 }, { "price": 5.1, "quantity": 104.4, "cumulative": 369.29999999999995 }, { "price": 5.098, "quantity": 24.49, "cumulative": 393.78999999999996 }, { "price": 5.096, "quantity": 1.03, "cumulative": 394.81999999999994 }, { "price": 5.095, "quantity": 106.83, "cumulative": 501.6499999999999 }, { "price": 5.094, "quantity": 24.53, "cumulative": 526.18 } ] }, "asks_analysis": { "total_quantity": 13278.540000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.123, "quantity": 254.02, "cumulative": 254.02 }, { "price": 5.124, "quantity": 106.83, "cumulative": 360.85 }, { "price": 5.127, "quantity": 24.52, "cumulative": 385.37 }, { "price": 5.131, "quantity": 152.57, "cumulative": 537.94 }, { "price": 5.132, "quantity": 67.32, "cumulative": 605.26 }, { "price": 5.135, "quantity": 24.57, "cumulative": 629.83 }, { "price": 5.137, "quantity": 106.83, "cumulative": 736.6600000000001 }, { "price": 5.142, "quantity": 102.88, "cumulative": 839.5400000000001 }, { "price": 5.143, "quantity": 24.53, "cumulative": 864.07 }, { "price": 5.144, "quantity": 77.03, "cumulative": 941.1 } ] }, "imbalance": { "quantity_difference": 5476.33, "percent": 17.096, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.412419588298111 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.176, "accumulation_bid_levels": [ { "price": 5.107, "quantity": 167.06 }, { "price": 5.1, "quantity": 104.4 }, { "price": 5.095, "quantity": 106.83 }, { "price": 5.088, "quantity": 106.83 }, { "price": 5.083, "quantity": 106.83 } ], "accumulation_ask_levels": [ { "price": 5.123, "quantity": 254.02 }, { "price": 5.124, "quantity": 106.83 }, { "price": 5.131, "quantity": 152.57 }, { "price": 5.137, "quantity": 106.83 }, { "price": 5.142, "quantity": 102.88 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-25T23:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T23:11:00+01:00", "open": 5.107, "high": 5.107, "low": 5.107, "close": 5.107, "volume": 6.33268, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T23:12:00+01:00", "open": 5.113, "high": 5.116, "low": 5.111, "close": 5.116, "volume": 352.50758, "body_percent": 0.058673968316041956, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-25T23:13:00+01:00", "open": 5.126, "high": 5.133, "low": 5.123, "close": 5.133, "volume": 671.17257, "body_percent": 0.136558720249701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-25T23:14:00+01:00", "open": 5.123, "high": 5.129, "low": 5.119, "close": 5.129, "volume": 598.89613, "body_percent": 0.11711887565878076, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-25T23:15:00+01:00", "open": 5.129, "high": 5.129, "low": 5.129, "close": 5.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T23:16:00+01:00", "open": 5.129, "high": 5.129, "low": 5.129, "close": 5.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T23:17:00+01:00", "open": 5.134, "high": 5.135, "low": 5.129, "close": 5.135, "volume": 3552.09241, "body_percent": 0.01947798987143447, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T23:18:00+01:00", "open": 5.134, "high": 5.134, "low": 5.131, "close": 5.131, "volume": 283.6709, "body_percent": 0.05843396961433801, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T23:19:00+01:00", "open": 5.131, "high": 5.131, "low": 5.131, "close": 5.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T23:20:00+01:00", "open": 5.114, "high": 5.115, "low": 5.114, "close": 5.115, "volume": 317.93701, "body_percent": 0.019554165037159444, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T23:21:00+01:00", "open": 5.115, "high": 5.115, "low": 5.115, "close": 5.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T23:22:00+01:00", "open": 5.109, "high": 5.109, "low": 5.109, "close": 5.109, "volume": 108.15753, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T23:23:00+01:00", "open": 5.103, "high": 5.104, "low": 5.103, "close": 5.104, "volume": 94.41261, "body_percent": 0.019596315892618735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T23:24:00+01:00", "open": 5.097, "high": 5.103, "low": 5.095, "close": 5.103, "volume": 1775.47541, "body_percent": 0.1177163037080506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-25T23:25:00+01:00", "open": 5.093, "high": 5.093, "low": 5.089, "close": 5.089, "volume": 1114.61572, "body_percent": 0.07853917141173296, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T23:26:00+01:00", "open": 5.089, "high": 5.089, "low": 5.089, "close": 5.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T23:27:00+01:00", "open": 5.1, "high": 5.1, "low": 5.1, "close": 5.1, "volume": 12.393, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T23:28:00+01:00", "open": 5.1, "high": 5.1, "low": 5.1, "close": 5.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T23:29:00+01:00", "open": 5.1, "high": 5.1, "low": 5.1, "close": 5.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T23:30:00+01:00", "open": 5.1, "high": 5.1, "low": 5.1, "close": 5.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 747.3764409999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12416.93127, "min": 0 }, "price_stats": { "highest": 5.213, "lowest": 5.052, "range": 0.16100000000000048, "current": 5.1 } }, "M5": { "interval": "5m", "timestamp": "2026-08-25T23:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T21:55:00+01:00", "open": 5.237, "high": 5.239, "low": 5.236, "close": 5.237, "volume": 568.26986, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-08-25T22:00:00+01:00", "open": 5.227, "high": 5.228, "low": 5.19, "close": 5.203, "volume": 4415.0734, "body_percent": 0.45915439066386116, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-25T22:05:00+01:00", "open": 5.203, "high": 5.217, "low": 5.199, "close": 5.212, "volume": 2684.44327, "body_percent": 0.17297712857965505, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-25T22:10:00+01:00", "open": 5.213, "high": 5.213, "low": 5.206, "close": 5.21, "volume": 1027.11752, "body_percent": 0.057548436600807856, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-25T22:15:00+01:00", "open": 5.203, "high": 5.218, "low": 5.203, "close": 5.218, "volume": 254.85829, "body_percent": 0.2882952142994365, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T22:20:00+01:00", "open": 5.213, "high": 5.214, "low": 5.209, "close": 5.214, "volume": 367.58226, "body_percent": 0.019182812200274964, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T22:25:00+01:00", "open": 5.209, "high": 5.209, "low": 5.2, "close": 5.2, "volume": 616.05827, "body_percent": 0.17277788443078237, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T22:30:00+01:00", "open": 5.199, "high": 5.213, "low": 5.186, "close": 5.207, "volume": 1878.8945, "body_percent": 0.1538757453356416, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-25T22:35:00+01:00", "open": 5.207, "high": 5.21, "low": 5.182, "close": 5.182, "volume": 1145.88874, "body_percent": 0.48012291146532493, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T22:40:00+01:00", "open": 5.185, "high": 5.185, "low": 5.151, "close": 5.157, "volume": 4886.49539, "body_percent": 0.5400192864030778, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-25T22:45:00+01:00", "open": 5.166, "high": 5.177, "low": 5.142, "close": 5.145, "volume": 5650.43976, "body_percent": 0.40650406504066583, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-25T22:50:00+01:00", "open": 5.147, "high": 5.166, "low": 5.147, "close": 5.153, "volume": 1712.32569, "body_percent": 0.11657276083153952, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T22:55:00+01:00", "open": 5.148, "high": 5.148, "low": 5.142, "close": 5.143, "volume": 992.81201, "body_percent": 0.09712509712509507, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T23:00:00+01:00", "open": 5.146, "high": 5.165, "low": 5.145, "close": 5.165, "volume": 317.93251, "body_percent": 0.3692188107267806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T23:05:00+01:00", "open": 5.158, "high": 5.158, "low": 5.052, "close": 5.089, "volume": 18878.10525, "body_percent": 1.3377278014734384, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-08-25T23:10:00+01:00", "open": 5.089, "high": 5.133, "low": 5.082, "close": 5.129, "volume": 2223.88663, "body_percent": 0.7860090391039329, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-25T23:15:00+01:00", "open": 5.134, "high": 5.135, "low": 5.129, "close": 5.131, "volume": 3835.76331, "body_percent": 0.05843396961433801, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-25T23:20:00+01:00", "open": 5.114, "high": 5.115, "low": 5.095, "close": 5.103, "volume": 2295.98256, "body_percent": 0.21509581540868442, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T23:25:00+01:00", "open": 5.093, "high": 5.1, "low": 5.089, "close": 5.1, "volume": 1127.00872, "body_percent": 0.1374435499705414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-25T23:30:00+01:00", "open": 5.1, "high": 5.1, "low": 5.1, "close": 5.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1752.6431816666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18878.10525, "min": 0 }, "price_stats": { "highest": 5.326, "lowest": 5.052, "range": 0.274, "current": 5.1 } }, "H1": { "interval": "1h", "timestamp": "2026-08-25T23:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T04:00:00+01:00", "open": 5.48, "high": 5.578, "low": 5.454, "close": 5.506, "volume": 51247.34185, "body_percent": 0.47445255474452186, "direction": "GREEN", "wick_upper": 0.07200000000000006, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T05:00:00+01:00", "open": 5.507, "high": 5.524, "low": 5.451, "close": 5.467, "volume": 19022.13385, "body_percent": 0.7263482840021798, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-25T06:00:00+01:00", "open": 5.466, "high": 5.482, "low": 5.434, "close": 5.463, "volume": 17502.2837, "body_percent": 0.05488474204171448, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T07:00:00+01:00", "open": 5.472, "high": 5.548, "low": 5.472, "close": 5.524, "volume": 6300.26993, "body_percent": 0.9502923976608114, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:00:00+01:00", "open": 5.526, "high": 5.526, "low": 5.432, "close": 5.456, "volume": 14014.13049, "body_percent": 1.2667390517553274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-25T09:00:00+01:00", "open": 5.492, "high": 5.533, "low": 5.358, "close": 5.411, "volume": 29732.65201, "body_percent": 1.4748725418791042, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-08-25T10:00:00+01:00", "open": 5.411, "high": 5.448, "low": 5.395, "close": 5.421, "volume": 8055.62458, "body_percent": 0.18480872297173676, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T11:00:00+01:00", "open": 5.42, "high": 5.435, "low": 5.327, "close": 5.347, "volume": 24288.99672, "body_percent": 1.3468634686346772, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-08-25T12:00:00+01:00", "open": 5.353, "high": 5.378, "low": 5.326, "close": 5.375, "volume": 6047.94228, "body_percent": 0.4109844946758872, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-25T13:00:00+01:00", "open": 5.37, "high": 5.37, "low": 5.306, "close": 5.308, "volume": 35570.78734, "body_percent": 1.1545623836126682, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T14:00:00+01:00", "open": 5.318, "high": 5.364, "low": 5.268, "close": 5.358, "volume": 15174.58716, "body_percent": 0.7521624670928928, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-08-25T15:00:00+01:00", "open": 5.358, "high": 5.364, "low": 5.193, "close": 5.242, "volume": 41163.0321, "body_percent": 2.1649869354236593, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-08-25T16:00:00+01:00", "open": 5.247, "high": 5.325, "low": 5.239, "close": 5.288, "volume": 17525.84495, "body_percent": 0.7813988946064488, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T17:00:00+01:00", "open": 5.297, "high": 5.316, "low": 5.248, "close": 5.315, "volume": 5254.15225, "body_percent": 0.3398149896167771, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T18:00:00+01:00", "open": 5.336, "high": 5.337, "low": 5.287, "close": 5.298, "volume": 14881.57423, "body_percent": 0.7121439280359867, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-25T19:00:00+01:00", "open": 5.292, "high": 5.293, "low": 5.246, "close": 5.284, "volume": 21290.96807, "body_percent": 0.15117157974300846, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03799999999999937, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T20:00:00+01:00", "open": 5.28, "high": 5.299, "low": 5.26, "close": 5.277, "volume": 8693.17979, "body_percent": 0.056818181818183974, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T21:00:00+01:00", "open": 5.275, "high": 5.288, "low": 5.214, "close": 5.237, "volume": 13941.25514, "body_percent": 0.720379146919436, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-25T22:00:00+01:00", "open": 5.227, "high": 5.228, "low": 5.142, "close": 5.143, "volume": 25631.9891, "body_percent": 1.6070403673235225, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T23:00:00+01:00", "open": 5.146, "high": 5.165, "low": 5.052, "close": 5.1, "volume": 28678.67898, "body_percent": 0.8938981733385205, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.04800000000000004, "pattern": null } ], "volume_stats": { "average": 39639.415713333314, "latest": 28678.67898, "ratio_latest_vs_avg": 0.7234889431115781, "max": 211794.3824, "min": 1857.09979 }, "price_stats": { "highest": 5.965, "lowest": 5.052, "range": 0.9130000000000003, "current": 5.1 } } }, "technical_indicators": { "1m": { "rsi_14": 80.7, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00573893, "signal_line": 5.11943254, "histogram": -5.11369361 }, "bollinger_bands": { "upper": 5.14278784, "middle": 5.1132, "lower": 5.08361216 }, "stochastic": { "K": 12.5, "D": 4.13 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 5.126666666666667, "sma_20": 5.113200000000001, "ema_12": 5.119432544390722, "ema_26": 5.113693613710688 } }, "5m": { "rsi_14": 69.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03015555, "signal_line": 5.19520056, "histogram": -5.16504501 }, "bollinger_bands": { "upper": 5.25541387, "middle": 5.1649, "lower": 5.07438613 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.137, "moving_averages": { "sma_9": 5.209222222222222, "sma_20": 5.164899999999999, "ema_12": 5.19520056091099, "ema_26": 5.165045011189418 } }, "1h": { "rsi_14": 75.76, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.08995684, "signal_line": 5.41402822, "histogram": -5.32407138 }, "bollinger_bands": { "upper": 5.56422634, "middle": 5.341, "lower": 5.11777366 }, "stochastic": { "K": 93.62, "D": 30.89 }, "atr": 0, "momentum": 0.406, "moving_averages": { "sma_9": 5.441111111111111, "sma_20": 5.340999999999999, "ema_12": 5.414028221336055, "ema_26": 5.32407138063365 } } }, "volume_profile": { "timestamp": "2026-08-25T23:30:05+01:00", "last_500_trades": { "buy_volume": 4886.790000000003, "sell_volume": 6445.640000000008, "buy_trades": 198, "sell_trades": 302, "buy_sell_ratio": 0.7581543492965783, "cumulative_delta": -1558.8499999999995, "delta_percent": -13.76, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11332.429999999997, "point_of_control_volume": 11332.429999999997, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-25T23:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-08-25T23:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-25T23:30:06+01:00", "last_60min": { "current_imbalance": 25.218, "imbalance_change_60min": 4.071999999999999, "min_imbalance": 21.146, "max_imbalance": 28.416, "average_imbalance": 24.2446, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 21.146, 21.285, 25.158, 28.416, 25.218 ] }, "volatility_metrics": { "timestamp": "2026-08-25T23:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00180082943398268, "average_range_1m": 0.004121212121212098, "atr_14_1m": 0.00478571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78458, "zen_price": 5.1, "btc_1h_change_percent": -0.34, "zen_1h_change_percent": -1.89, "correlation_1h": 0.661, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-25T23:30:07+01:00", "key_levels": { "current_price": 5.1, "resistance_24h": 5.578, "support_24h": 5.052, "distance_to_resistance_percent": 9.37, "distance_to_support_percent": 0.94 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1002.49, "overall_risk": "90.9%" } } }, { "timestamp": "2026-08-25T23:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787694001, "price_data": { "timestamp": "2026-08-25T23:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.135, "bid": 5.135, "ask": 5.146, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.21421616358325454, "high_24h": 5.578, "low_24h": 5.052, "open_24h": 5.422, "volume_24h": 82133.57, "volume_usdc_24h": 0, "price_change_24h": -0.287, "price_change_24h_percent": -5.293, "trades_24h": 5120 }, "orderbook_continuous": { "timestamp": "2026-08-25T23:40:01+01:00", "bids_analysis": { "total_quantity": 18487.610000000004, "levels_count": 94, "top_10_bids": [ { "price": 5.135, "quantity": 10.9, "cumulative": 10.9 }, { "price": 5.133, "quantity": 106.83, "cumulative": 117.73 }, { "price": 5.131, "quantity": 84.56, "cumulative": 202.29000000000002 }, { "price": 5.128, "quantity": 106.83, "cumulative": 309.12 }, { "price": 5.127, "quantity": 24.37, "cumulative": 333.49 }, { "price": 5.123, "quantity": 28, "cumulative": 361.49 }, { "price": 5.122, "quantity": 24.4, "cumulative": 385.89 }, { "price": 5.118, "quantity": 24.42, "cumulative": 410.31 }, { "price": 5.117, "quantity": 106.83, "cumulative": 517.14 }, { "price": 5.114, "quantity": 24.43, "cumulative": 541.5699999999999 } ] }, "asks_analysis": { "total_quantity": 13059.990000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.146, "quantity": 149.56, "cumulative": 149.56 }, { "price": 5.147, "quantity": 106.83, "cumulative": 256.39 }, { "price": 5.15, "quantity": 120.8, "cumulative": 377.19 }, { "price": 5.151, "quantity": 24.5, "cumulative": 401.69 }, { "price": 5.153, "quantity": 102.88, "cumulative": 504.57 }, { "price": 5.155, "quantity": 70.09, "cumulative": 574.66 }, { "price": 5.156, "quantity": 67.32, "cumulative": 641.98 }, { "price": 5.158, "quantity": 179.91, "cumulative": 821.89 }, { "price": 5.159, "quantity": 24.48, "cumulative": 846.37 }, { "price": 5.167, "quantity": 131.29, "cumulative": 977.66 } ] }, "imbalance": { "quantity_difference": 5427.620000000003, "percent": 17.205, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4155914361343311 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.214, "accumulation_bid_levels": [ { "price": 5.133, "quantity": 106.83 }, { "price": 5.128, "quantity": 106.83 }, { "price": 5.117, "quantity": 106.83 }, { "price": 5.112, "quantity": 106.83 }, { "price": 5.107, "quantity": 106.83 } ], "accumulation_ask_levels": [ { "price": 5.146, "quantity": 149.56 }, { "price": 5.147, "quantity": 106.83 }, { "price": 5.15, "quantity": 120.8 }, { "price": 5.153, "quantity": 102.88 }, { "price": 5.158, "quantity": 179.91 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-25T23:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T23:21:00+01:00", "open": 5.115, "high": 5.115, "low": 5.115, "close": 5.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T23:22:00+01:00", "open": 5.109, "high": 5.109, "low": 5.109, "close": 5.109, "volume": 108.15753, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T23:23:00+01:00", "open": 5.103, "high": 5.104, "low": 5.103, "close": 5.104, "volume": 94.41261, "body_percent": 0.019596315892618735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T23:24:00+01:00", "open": 5.097, "high": 5.103, "low": 5.095, "close": 5.103, "volume": 1775.47541, "body_percent": 0.1177163037080506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-25T23:25:00+01:00", "open": 5.093, "high": 5.093, "low": 5.089, "close": 5.089, "volume": 1114.61572, "body_percent": 0.07853917141173296, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T23:26:00+01:00", "open": 5.089, "high": 5.089, "low": 5.089, "close": 5.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T23:27:00+01:00", "open": 5.1, "high": 5.1, "low": 5.1, "close": 5.1, "volume": 12.393, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T23:28:00+01:00", "open": 5.1, "high": 5.1, "low": 5.1, "close": 5.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T23:29:00+01:00", "open": 5.1, "high": 5.1, "low": 5.1, "close": 5.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T23:30:00+01:00", "open": 5.118, "high": 5.122, "low": 5.118, "close": 5.122, "volume": 249.59982, "body_percent": 0.07815552950370377, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T23:31:00+01:00", "open": 5.122, "high": 5.122, "low": 5.122, "close": 5.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T23:32:00+01:00", "open": 5.122, "high": 5.122, "low": 5.122, "close": 5.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T23:33:00+01:00", "open": 5.122, "high": 5.122, "low": 5.122, "close": 5.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T23:34:00+01:00", "open": 5.123, "high": 5.126, "low": 5.123, "close": 5.126, "volume": 463.15391, "body_percent": 0.058559437829399055, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T23:35:00+01:00", "open": 5.126, "high": 5.126, "low": 5.126, "close": 5.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T23:36:00+01:00", "open": 5.133, "high": 5.133, "low": 5.133, "close": 5.133, "volume": 74.4285, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T23:37:00+01:00", "open": 5.133, "high": 5.133, "low": 5.133, "close": 5.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T23:38:00+01:00", "open": 5.133, "high": 5.133, "low": 5.133, "close": 5.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T23:39:00+01:00", "open": 5.139, "high": 5.139, "low": 5.135, "close": 5.135, "volume": 89.03187, "body_percent": 0.07783615489395694, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T23:40:00+01:00", "open": 5.135, "high": 5.135, "low": 5.135, "close": 5.135, "volume": 68.9117, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 698.0193833333332, "latest": 68.9117, "ratio_latest_vs_avg": 0.09872462233200163, "max": 12416.93127, "min": 0 }, "price_stats": { "highest": 5.181, "lowest": 5.052, "range": 0.12900000000000045, "current": 5.135 } }, "M5": { "interval": "5m", "timestamp": "2026-08-25T23:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T22:05:00+01:00", "open": 5.203, "high": 5.217, "low": 5.199, "close": 5.212, "volume": 2684.44327, "body_percent": 0.17297712857965505, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-25T22:10:00+01:00", "open": 5.213, "high": 5.213, "low": 5.206, "close": 5.21, "volume": 1027.11752, "body_percent": 0.057548436600807856, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-25T22:15:00+01:00", "open": 5.203, "high": 5.218, "low": 5.203, "close": 5.218, "volume": 254.85829, "body_percent": 0.2882952142994365, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T22:20:00+01:00", "open": 5.213, "high": 5.214, "low": 5.209, "close": 5.214, "volume": 367.58226, "body_percent": 0.019182812200274964, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T22:25:00+01:00", "open": 5.209, "high": 5.209, "low": 5.2, "close": 5.2, "volume": 616.05827, "body_percent": 0.17277788443078237, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T22:30:00+01:00", "open": 5.199, "high": 5.213, "low": 5.186, "close": 5.207, "volume": 1878.8945, "body_percent": 0.1538757453356416, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-25T22:35:00+01:00", "open": 5.207, "high": 5.21, "low": 5.182, "close": 5.182, "volume": 1145.88874, "body_percent": 0.48012291146532493, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T22:40:00+01:00", "open": 5.185, "high": 5.185, "low": 5.151, "close": 5.157, "volume": 4886.49539, "body_percent": 0.5400192864030778, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-25T22:45:00+01:00", "open": 5.166, "high": 5.177, "low": 5.142, "close": 5.145, "volume": 5650.43976, "body_percent": 0.40650406504066583, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-25T22:50:00+01:00", "open": 5.147, "high": 5.166, "low": 5.147, "close": 5.153, "volume": 1712.32569, "body_percent": 0.11657276083153952, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T22:55:00+01:00", "open": 5.148, "high": 5.148, "low": 5.142, "close": 5.143, "volume": 992.81201, "body_percent": 0.09712509712509507, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T23:00:00+01:00", "open": 5.146, "high": 5.165, "low": 5.145, "close": 5.165, "volume": 317.93251, "body_percent": 0.3692188107267806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T23:05:00+01:00", "open": 5.158, "high": 5.158, "low": 5.052, "close": 5.089, "volume": 18878.10525, "body_percent": 1.3377278014734384, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-08-25T23:10:00+01:00", "open": 5.089, "high": 5.133, "low": 5.082, "close": 5.129, "volume": 2223.88663, "body_percent": 0.7860090391039329, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-25T23:15:00+01:00", "open": 5.134, "high": 5.135, "low": 5.129, "close": 5.131, "volume": 3835.76331, "body_percent": 0.05843396961433801, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-25T23:20:00+01:00", "open": 5.114, "high": 5.115, "low": 5.095, "close": 5.103, "volume": 2295.98256, "body_percent": 0.21509581540868442, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T23:25:00+01:00", "open": 5.093, "high": 5.1, "low": 5.089, "close": 5.1, "volume": 1127.00872, "body_percent": 0.1374435499705414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-25T23:30:00+01:00", "open": 5.118, "high": 5.126, "low": 5.118, "close": 5.126, "volume": 712.75373, "body_percent": 0.1563110590074249, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T23:35:00+01:00", "open": 5.133, "high": 5.139, "low": 5.133, "close": 5.135, "volume": 163.46037, "body_percent": 0.03896356906292187, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T23:40:00+01:00", "open": 5.135, "high": 5.135, "low": 5.135, "close": 5.135, "volume": 68.9117, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1710.256758833333, "latest": 68.9117, "ratio_latest_vs_avg": 0.04029318968866916, "max": 18878.10525, "min": 68.9117 }, "price_stats": { "highest": 5.32, "lowest": 5.052, "range": 0.2680000000000007, "current": 5.135 } }, "H1": { "interval": "1h", "timestamp": "2026-08-25T23:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T04:00:00+01:00", "open": 5.48, "high": 5.578, "low": 5.454, "close": 5.506, "volume": 51247.34185, "body_percent": 0.47445255474452186, "direction": "GREEN", "wick_upper": 0.07200000000000006, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T05:00:00+01:00", "open": 5.507, "high": 5.524, "low": 5.451, "close": 5.467, "volume": 19022.13385, "body_percent": 0.7263482840021798, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-25T06:00:00+01:00", "open": 5.466, "high": 5.482, "low": 5.434, "close": 5.463, "volume": 17502.2837, "body_percent": 0.05488474204171448, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T07:00:00+01:00", "open": 5.472, "high": 5.548, "low": 5.472, "close": 5.524, "volume": 6300.26993, "body_percent": 0.9502923976608114, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:00:00+01:00", "open": 5.526, "high": 5.526, "low": 5.432, "close": 5.456, "volume": 14014.13049, "body_percent": 1.2667390517553274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-25T09:00:00+01:00", "open": 5.492, "high": 5.533, "low": 5.358, "close": 5.411, "volume": 29732.65201, "body_percent": 1.4748725418791042, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-08-25T10:00:00+01:00", "open": 5.411, "high": 5.448, "low": 5.395, "close": 5.421, "volume": 8055.62458, "body_percent": 0.18480872297173676, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T11:00:00+01:00", "open": 5.42, "high": 5.435, "low": 5.327, "close": 5.347, "volume": 24288.99672, "body_percent": 1.3468634686346772, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-08-25T12:00:00+01:00", "open": 5.353, "high": 5.378, "low": 5.326, "close": 5.375, "volume": 6047.94228, "body_percent": 0.4109844946758872, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-25T13:00:00+01:00", "open": 5.37, "high": 5.37, "low": 5.306, "close": 5.308, "volume": 35570.78734, "body_percent": 1.1545623836126682, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T14:00:00+01:00", "open": 5.318, "high": 5.364, "low": 5.268, "close": 5.358, "volume": 15174.58716, "body_percent": 0.7521624670928928, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-08-25T15:00:00+01:00", "open": 5.358, "high": 5.364, "low": 5.193, "close": 5.242, "volume": 41163.0321, "body_percent": 2.1649869354236593, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-08-25T16:00:00+01:00", "open": 5.247, "high": 5.325, "low": 5.239, "close": 5.288, "volume": 17525.84495, "body_percent": 0.7813988946064488, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T17:00:00+01:00", "open": 5.297, "high": 5.316, "low": 5.248, "close": 5.315, "volume": 5254.15225, "body_percent": 0.3398149896167771, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T18:00:00+01:00", "open": 5.336, "high": 5.337, "low": 5.287, "close": 5.298, "volume": 14881.57423, "body_percent": 0.7121439280359867, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-25T19:00:00+01:00", "open": 5.292, "high": 5.293, "low": 5.246, "close": 5.284, "volume": 21290.96807, "body_percent": 0.15117157974300846, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03799999999999937, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T20:00:00+01:00", "open": 5.28, "high": 5.299, "low": 5.26, "close": 5.277, "volume": 8693.17979, "body_percent": 0.056818181818183974, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T21:00:00+01:00", "open": 5.275, "high": 5.288, "low": 5.214, "close": 5.237, "volume": 13941.25514, "body_percent": 0.720379146919436, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-25T22:00:00+01:00", "open": 5.227, "high": 5.228, "low": 5.142, "close": 5.143, "volume": 25631.9891, "body_percent": 1.6070403673235225, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T23:00:00+01:00", "open": 5.146, "high": 5.165, "low": 5.052, "close": 5.135, "volume": 29623.80478, "body_percent": 0.21375825884182126, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.08300000000000018, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 39655.167809999984, "latest": 29623.80478, "ratio_latest_vs_avg": 0.7470351637884044, "max": 211794.3824, "min": 1857.09979 }, "price_stats": { "highest": 5.965, "lowest": 5.052, "range": 0.9130000000000003, "current": 5.135 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00757303, "signal_line": 5.1086158, "histogram": -5.11618883 }, "bollinger_bands": { "upper": 5.14597258, "middle": 5.1159, "lower": 5.08582742 }, "stochastic": { "K": 70.27, "D": 23.19 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 5.101000000000001, "sma_20": 5.115899999999998, "ema_12": 5.108615796204715, "ema_26": 5.116188825027053 } }, "5m": { "rsi_14": 59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02169401, "signal_line": 5.18676494, "histogram": -5.16507094 }, "bollinger_bands": { "upper": 5.23815645, "middle": 5.1577, "lower": 5.07724355 }, "stochastic": { "K": 95.35, "D": 31.47 }, "atr": 0, "momentum": 0.077, "moving_averages": { "sma_9": 5.193888888888888, "sma_20": 5.1577, "ema_12": 5.186764942881679, "ema_26": 5.165070935050963 } }, "1h": { "rsi_14": 74.32, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.08331114, "signal_line": 5.41549244, "histogram": -5.3321813 }, "bollinger_bands": { "upper": 5.5588258, "middle": 5.34275, "lower": 5.1266742 }, "stochastic": { "K": 93.62, "D": 30.89 }, "atr": 0, "momentum": 0.371, "moving_averages": { "sma_9": 5.441111111111111, "sma_20": 5.34275, "ema_12": 5.415492438078779, "ema_26": 5.332181302873523 } } }, "volume_profile": { "timestamp": "2026-08-25T23:40:04+01:00", "last_500_trades": { "buy_volume": 4799.880000000003, "sell_volume": 6513.980000000007, "buy_trades": 196, "sell_trades": 304, "buy_sell_ratio": 0.7368582648396215, "cumulative_delta": -1714.099999999999, "delta_percent": -15.15, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11313.859999999997, "point_of_control_volume": 11313.859999999997, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-25T23:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-08-25T23:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-25T23:40:05+01:00", "last_60min": { "current_imbalance": 17.096, "imbalance_change_60min": -4.189, "min_imbalance": 17.096, "max_imbalance": 28.416, "average_imbalance": 23.4346, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 21.285, 25.158, 28.416, 25.218, 17.096 ] }, "volatility_metrics": { "timestamp": "2026-08-25T23:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018425642917557989, "average_range_1m": 0.004161616161616143, "atr_14_1m": 0.00278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78608, "zen_price": 5.135, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": -0.89, "correlation_1h": 0.164, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-25T23:40:06+01:00", "key_levels": { "current_price": 5.135, "resistance_24h": 5.578, "support_24h": 5.052, "distance_to_resistance_percent": 8.63, "distance_to_support_percent": 1.62 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 714.6600000000001, "overall_risk": "84.2%" } } }, { "timestamp": "2026-08-25T23:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787694601, "price_data": { "timestamp": "2026-08-25T23:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.133, "bid": 5.123, "ask": 5.13, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.1363724917202352, "high_24h": 5.578, "low_24h": 5.052, "open_24h": 5.405, "volume_24h": 82367.32, "volume_usdc_24h": 0, "price_change_24h": -0.272, "price_change_24h_percent": -5.032, "trades_24h": 5134 }, "orderbook_continuous": { "timestamp": "2026-08-25T23:50:02+01:00", "bids_analysis": { "total_quantity": 18604.130000000005, "levels_count": 96, "top_10_bids": [ { "price": 5.123, "quantity": 50, "cumulative": 50 }, { "price": 5.122, "quantity": 106.83, "cumulative": 156.82999999999998 }, { "price": 5.119, "quantity": 110.23, "cumulative": 267.06 }, { "price": 5.118, "quantity": 74.42, "cumulative": 341.48 }, { "price": 5.117, "quantity": 106.83, "cumulative": 448.31 }, { "price": 5.115, "quantity": 50, "cumulative": 498.31 }, { "price": 5.114, "quantity": 24.43, "cumulative": 522.74 }, { "price": 5.113, "quantity": 0.99, "cumulative": 523.73 }, { "price": 5.112, "quantity": 106.83, "cumulative": 630.5600000000001 }, { "price": 5.111, "quantity": 101.81, "cumulative": 732.3700000000001 } ] }, "asks_analysis": { "total_quantity": 11146.190000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.13, "quantity": 126.76, "cumulative": 126.76 }, { "price": 5.131, "quantity": 24.36, "cumulative": 151.12 }, { "price": 5.134, "quantity": 126.61, "cumulative": 277.73 }, { "price": 5.135, "quantity": 24.35, "cumulative": 302.08000000000004 }, { "price": 5.137, "quantity": 106.83, "cumulative": 408.91 }, { "price": 5.138, "quantity": 126.61, "cumulative": 535.52 }, { "price": 5.139, "quantity": 24.33, "cumulative": 559.85 }, { "price": 5.143, "quantity": 131.13, "cumulative": 690.98 }, { "price": 5.147, "quantity": 24.3, "cumulative": 715.28 }, { "price": 5.148, "quantity": 106.83, "cumulative": 822.11 } ] }, "imbalance": { "quantity_difference": 7457.9400000000005, "percent": 25.068, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.669102177515366 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.136, "accumulation_bid_levels": [ { "price": 5.122, "quantity": 106.83 }, { "price": 5.119, "quantity": 110.23 }, { "price": 5.117, "quantity": 106.83 }, { "price": 5.112, "quantity": 106.83 }, { "price": 5.111, "quantity": 101.81 } ], "accumulation_ask_levels": [ { "price": 5.13, "quantity": 126.76 }, { "price": 5.134, "quantity": 126.61 }, { "price": 5.137, "quantity": 106.83 }, { "price": 5.138, "quantity": 126.61 }, { "price": 5.143, "quantity": 131.13 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-25T23:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T23:31:00+01:00", "open": 5.122, "high": 5.122, "low": 5.122, "close": 5.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T23:32:00+01:00", "open": 5.122, "high": 5.122, "low": 5.122, "close": 5.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T23:33:00+01:00", "open": 5.122, "high": 5.122, "low": 5.122, "close": 5.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T23:34:00+01:00", "open": 5.123, "high": 5.126, "low": 5.123, "close": 5.126, "volume": 463.15391, "body_percent": 0.058559437829399055, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T23:35:00+01:00", "open": 5.126, "high": 5.126, "low": 5.126, "close": 5.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T23:36:00+01:00", "open": 5.133, "high": 5.133, "low": 5.133, "close": 5.133, "volume": 74.4285, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T23:37:00+01:00", "open": 5.133, "high": 5.133, "low": 5.133, "close": 5.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T23:38:00+01:00", "open": 5.133, "high": 5.133, "low": 5.133, "close": 5.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T23:39:00+01:00", "open": 5.139, "high": 5.139, "low": 5.135, "close": 5.135, "volume": 89.03187, "body_percent": 0.07783615489395694, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T23:40:00+01:00", "open": 5.135, "high": 5.135, "low": 5.135, "close": 5.135, "volume": 68.9117, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T23:41:00+01:00", "open": 5.139, "high": 5.139, "low": 5.135, "close": 5.139, "volume": 755.62528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T23:42:00+01:00", "open": 5.139, "high": 5.139, "low": 5.139, "close": 5.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T23:43:00+01:00", "open": 5.139, "high": 5.139, "low": 5.139, "close": 5.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T23:44:00+01:00", "open": 5.138, "high": 5.138, "low": 5.133, "close": 5.133, "volume": 628.04947, "body_percent": 0.09731413001167563, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T23:45:00+01:00", "open": 5.133, "high": 5.133, "low": 5.133, "close": 5.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T23:46:00+01:00", "open": 5.133, "high": 5.133, "low": 5.133, "close": 5.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T23:47:00+01:00", "open": 5.133, "high": 5.133, "low": 5.133, "close": 5.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T23:48:00+01:00", "open": 5.133, "high": 5.133, "low": 5.133, "close": 5.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T23:49:00+01:00", "open": 5.133, "high": 5.133, "low": 5.133, "close": 5.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T23:50:00+01:00", "open": 5.133, "high": 5.133, "low": 5.133, "close": 5.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 538.0351326666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12416.93127, "min": 0 }, "price_stats": { "highest": 5.165, "lowest": 5.052, "range": 0.11300000000000043, "current": 5.133 } }, "M5": { "interval": "5m", "timestamp": "2026-08-25T23:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T22:15:00+01:00", "open": 5.203, "high": 5.218, "low": 5.203, "close": 5.218, "volume": 254.85829, "body_percent": 0.2882952142994365, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T22:20:00+01:00", "open": 5.213, "high": 5.214, "low": 5.209, "close": 5.214, "volume": 367.58226, "body_percent": 0.019182812200274964, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T22:25:00+01:00", "open": 5.209, "high": 5.209, "low": 5.2, "close": 5.2, "volume": 616.05827, "body_percent": 0.17277788443078237, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T22:30:00+01:00", "open": 5.199, "high": 5.213, "low": 5.186, "close": 5.207, "volume": 1878.8945, "body_percent": 0.1538757453356416, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-25T22:35:00+01:00", "open": 5.207, "high": 5.21, "low": 5.182, "close": 5.182, "volume": 1145.88874, "body_percent": 0.48012291146532493, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T22:40:00+01:00", "open": 5.185, "high": 5.185, "low": 5.151, "close": 5.157, "volume": 4886.49539, "body_percent": 0.5400192864030778, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-25T22:45:00+01:00", "open": 5.166, "high": 5.177, "low": 5.142, "close": 5.145, "volume": 5650.43976, "body_percent": 0.40650406504066583, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-25T22:50:00+01:00", "open": 5.147, "high": 5.166, "low": 5.147, "close": 5.153, "volume": 1712.32569, "body_percent": 0.11657276083153952, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T22:55:00+01:00", "open": 5.148, "high": 5.148, "low": 5.142, "close": 5.143, "volume": 992.81201, "body_percent": 0.09712509712509507, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T23:00:00+01:00", "open": 5.146, "high": 5.165, "low": 5.145, "close": 5.165, "volume": 317.93251, "body_percent": 0.3692188107267806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T23:05:00+01:00", "open": 5.158, "high": 5.158, "low": 5.052, "close": 5.089, "volume": 18878.10525, "body_percent": 1.3377278014734384, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-08-25T23:10:00+01:00", "open": 5.089, "high": 5.133, "low": 5.082, "close": 5.129, "volume": 2223.88663, "body_percent": 0.7860090391039329, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-25T23:15:00+01:00", "open": 5.134, "high": 5.135, "low": 5.129, "close": 5.131, "volume": 3835.76331, "body_percent": 0.05843396961433801, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-25T23:20:00+01:00", "open": 5.114, "high": 5.115, "low": 5.095, "close": 5.103, "volume": 2295.98256, "body_percent": 0.21509581540868442, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T23:25:00+01:00", "open": 5.093, "high": 5.1, "low": 5.089, "close": 5.1, "volume": 1127.00872, "body_percent": 0.1374435499705414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-25T23:30:00+01:00", "open": 5.118, "high": 5.126, "low": 5.118, "close": 5.126, "volume": 712.75373, "body_percent": 0.1563110590074249, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T23:35:00+01:00", "open": 5.133, "high": 5.139, "low": 5.133, "close": 5.135, "volume": 163.46037, "body_percent": 0.03896356906292187, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T23:40:00+01:00", "open": 5.135, "high": 5.139, "low": 5.133, "close": 5.133, "volume": 1452.58645, "body_percent": 0.03894839337876884, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T23:45:00+01:00", "open": 5.133, "high": 5.133, "low": 5.133, "close": 5.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T23:50:00+01:00", "open": 5.133, "high": 5.133, "low": 5.133, "close": 5.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1701.6764508333326, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18878.10525, "min": 0 }, "price_stats": { "highest": 5.301, "lowest": 5.052, "range": 0.24900000000000055, "current": 5.133 } }, "H1": { "interval": "1h", "timestamp": "2026-08-25T23:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T04:00:00+01:00", "open": 5.48, "high": 5.578, "low": 5.454, "close": 5.506, "volume": 51247.34185, "body_percent": 0.47445255474452186, "direction": "GREEN", "wick_upper": 0.07200000000000006, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T05:00:00+01:00", "open": 5.507, "high": 5.524, "low": 5.451, "close": 5.467, "volume": 19022.13385, "body_percent": 0.7263482840021798, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-25T06:00:00+01:00", "open": 5.466, "high": 5.482, "low": 5.434, "close": 5.463, "volume": 17502.2837, "body_percent": 0.05488474204171448, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T07:00:00+01:00", "open": 5.472, "high": 5.548, "low": 5.472, "close": 5.524, "volume": 6300.26993, "body_percent": 0.9502923976608114, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:00:00+01:00", "open": 5.526, "high": 5.526, "low": 5.432, "close": 5.456, "volume": 14014.13049, "body_percent": 1.2667390517553274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-25T09:00:00+01:00", "open": 5.492, "high": 5.533, "low": 5.358, "close": 5.411, "volume": 29732.65201, "body_percent": 1.4748725418791042, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-08-25T10:00:00+01:00", "open": 5.411, "high": 5.448, "low": 5.395, "close": 5.421, "volume": 8055.62458, "body_percent": 0.18480872297173676, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T11:00:00+01:00", "open": 5.42, "high": 5.435, "low": 5.327, "close": 5.347, "volume": 24288.99672, "body_percent": 1.3468634686346772, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-08-25T12:00:00+01:00", "open": 5.353, "high": 5.378, "low": 5.326, "close": 5.375, "volume": 6047.94228, "body_percent": 0.4109844946758872, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-25T13:00:00+01:00", "open": 5.37, "high": 5.37, "low": 5.306, "close": 5.308, "volume": 35570.78734, "body_percent": 1.1545623836126682, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T14:00:00+01:00", "open": 5.318, "high": 5.364, "low": 5.268, "close": 5.358, "volume": 15174.58716, "body_percent": 0.7521624670928928, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-08-25T15:00:00+01:00", "open": 5.358, "high": 5.364, "low": 5.193, "close": 5.242, "volume": 41163.0321, "body_percent": 2.1649869354236593, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-08-25T16:00:00+01:00", "open": 5.247, "high": 5.325, "low": 5.239, "close": 5.288, "volume": 17525.84495, "body_percent": 0.7813988946064488, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T17:00:00+01:00", "open": 5.297, "high": 5.316, "low": 5.248, "close": 5.315, "volume": 5254.15225, "body_percent": 0.3398149896167771, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T18:00:00+01:00", "open": 5.336, "high": 5.337, "low": 5.287, "close": 5.298, "volume": 14881.57423, "body_percent": 0.7121439280359867, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-25T19:00:00+01:00", "open": 5.292, "high": 5.293, "low": 5.246, "close": 5.284, "volume": 21290.96807, "body_percent": 0.15117157974300846, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03799999999999937, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T20:00:00+01:00", "open": 5.28, "high": 5.299, "low": 5.26, "close": 5.277, "volume": 8693.17979, "body_percent": 0.056818181818183974, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T21:00:00+01:00", "open": 5.275, "high": 5.288, "low": 5.214, "close": 5.237, "volume": 13941.25514, "body_percent": 0.720379146919436, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-25T22:00:00+01:00", "open": 5.227, "high": 5.228, "low": 5.142, "close": 5.143, "volume": 25631.9891, "body_percent": 1.6070403673235225, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T23:00:00+01:00", "open": 5.146, "high": 5.165, "low": 5.052, "close": 5.133, "volume": 31007.47953, "body_percent": 0.25262339681305673, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0810000000000004, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 39678.22905583332, "latest": 31007.47953, "ratio_latest_vs_avg": 0.7814733738838936, "max": 211794.3824, "min": 1857.09979 }, "price_stats": { "highest": 5.965, "lowest": 5.052, "range": 0.9130000000000003, "current": 5.133 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00261269, "signal_line": 5.12805385, "histogram": -5.13066654 }, "bollinger_bands": { "upper": 5.14219749, "middle": 5.13175, "lower": 5.12130251 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 5.128, "sma_20": 5.13175, "ema_12": 5.128053848690983, "ema_26": 5.130666535516626 } }, "5m": { "rsi_14": 52.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02011972, "signal_line": 5.17700112, "histogram": -5.1568814 }, "bollinger_bands": { "upper": 5.2229426, "middle": 5.1498, "lower": 5.0766574 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.085, "moving_averages": { "sma_9": 5.179888888888889, "sma_20": 5.1498, "ema_12": 5.177001117328476, "ema_26": 5.156881400740552 } }, "1h": { "rsi_14": 74.41, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.08369089, "signal_line": 5.41540877, "histogram": -5.33171788 }, "bollinger_bands": { "upper": 5.5591118, "middle": 5.34265, "lower": 5.1261882 }, "stochastic": { "K": 93.62, "D": 30.89 }, "atr": 0, "momentum": 0.373, "moving_averages": { "sma_9": 5.441111111111111, "sma_20": 5.34265, "ema_12": 5.415408768550623, "ema_26": 5.331717878745531 } } }, "volume_profile": { "timestamp": "2026-08-25T23:50:03+01:00", "last_500_trades": { "buy_volume": 4610.140000000003, "sell_volume": 6738.260000000006, "buy_trades": 187, "sell_trades": 313, "buy_sell_ratio": 0.6841736590751913, "cumulative_delta": -2128.119999999999, "delta_percent": -18.75, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11348.4, "point_of_control_volume": 11348.4, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-25T23:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-08-25T23:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-25T23:50:04+01:00", "last_60min": { "current_imbalance": 17.205, "imbalance_change_60min": -7.953000000000003, "min_imbalance": 17.096, "max_imbalance": 28.416, "average_imbalance": 22.6186, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 25.158, 28.416, 25.218, 17.096, 17.205 ] }, "volatility_metrics": { "timestamp": "2026-08-25T23:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018082181378561706, "average_range_1m": 0.0038585858585858464, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78622.82, "zen_price": 5.133, "btc_1h_change_percent": 0.35, "zen_1h_change_percent": -0.52, "correlation_1h": 0.076, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-25T23:50:06+01:00", "key_levels": { "current_price": 5.133, "resistance_24h": 5.578, "support_24h": 5.052, "distance_to_resistance_percent": 8.67, "distance_to_support_percent": 1.58 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 777.3500000000001, "overall_risk": "84.6%" } } } ] }