{ "hour": "2026-08-25_22", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.149, "max_price": 5.237, "min_imbalance": 17.333, "max_imbalance": 23.372 }, "data": [ { "timestamp": "2026-08-25T22:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787688001, "price_data": { "timestamp": "2026-08-25T22:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.237, "bid": 5.236, "ask": 5.244, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.15275921329005168, "high_24h": 5.578, "low_24h": 5.193, "open_24h": 5.383, "volume_24h": 72720.19, "volume_usdc_24h": 0, "price_change_24h": -0.146, "price_change_24h_percent": -2.712, "trades_24h": 4781 }, "orderbook_continuous": { "timestamp": "2026-08-25T22:00:03+01:00", "bids_analysis": { "total_quantity": 17853.340000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.236, "quantity": 124.1, "cumulative": 124.1 }, { "price": 5.235, "quantity": 11.39, "cumulative": 135.49 }, { "price": 5.234, "quantity": 259.53, "cumulative": 395.02 }, { "price": 5.233, "quantity": 35.25, "cumulative": 430.27 }, { "price": 5.231, "quantity": 11.39, "cumulative": 441.65999999999997 }, { "price": 5.23, "quantity": 114.27, "cumulative": 555.93 }, { "price": 5.229, "quantity": 28.87, "cumulative": 584.8 }, { "price": 5.228, "quantity": 60.23, "cumulative": 645.03 }, { "price": 5.227, "quantity": 12.68, "cumulative": 657.7099999999999 }, { "price": 5.226, "quantity": 1.65, "cumulative": 659.3599999999999 } ] }, "asks_analysis": { "total_quantity": 11088.970000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.244, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.245, "quantity": 35.23, "cumulative": 46.62 }, { "price": 5.246, "quantity": 102.88, "cumulative": 149.5 }, { "price": 5.25, "quantity": 11.39, "cumulative": 160.89 }, { "price": 5.251, "quantity": 114.27, "cumulative": 275.15999999999997 }, { "price": 5.252, "quantity": 35.22, "cumulative": 310.38 }, { "price": 5.253, "quantity": 76.01, "cumulative": 386.39 }, { "price": 5.255, "quantity": 69.83, "cumulative": 456.21999999999997 }, { "price": 5.256, "quantity": 114.27, "cumulative": 570.49 }, { "price": 5.257, "quantity": 11.39, "cumulative": 581.88 } ] }, "imbalance": { "quantity_difference": 6764.370000000003, "percent": 23.372, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6100088646646173 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.153, "accumulation_bid_levels": [ { "price": 5.236, "quantity": 124.1 }, { "price": 5.234, "quantity": 259.53 }, { "price": 5.23, "quantity": 114.27 }, { "price": 5.225, "quantity": 138.18 }, { "price": 5.22, "quantity": 114.27 } ], "accumulation_ask_levels": [ { "price": 5.246, "quantity": 102.88 }, { "price": 5.251, "quantity": 114.27 }, { "price": 5.256, "quantity": 114.27 }, { "price": 5.26, "quantity": 102.67 }, { "price": 5.261, "quantity": 114.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-25T22:00:06+01:00", "latest_candles": [ { "timestamp": "2026-08-25T21:41:00+01:00", "open": 5.231, "high": 5.233, "low": 5.23, "close": 5.233, "volume": 287.3066, "body_percent": 0.0382336073408484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T21:42:00+01:00", "open": 5.233, "high": 5.233, "low": 5.233, "close": 5.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T21:43:00+01:00", "open": 5.227, "high": 5.227, "low": 5.22, "close": 5.22, "volume": 226.4745, "body_percent": 0.13392003061030344, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T21:44:00+01:00", "open": 5.214, "high": 5.214, "low": 5.214, "close": 5.214, "volume": 19.60464, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T21:45:00+01:00", "open": 5.219, "high": 5.219, "low": 5.219, "close": 5.219, "volume": 28.96545, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T21:46:00+01:00", "open": 5.224, "high": 5.224, "low": 5.224, "close": 5.224, "volume": 76.11368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T21:47:00+01:00", "open": 5.223, "high": 5.223, "low": 5.223, "close": 5.223, "volume": 33.84504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T21:48:00+01:00", "open": 5.223, "high": 5.223, "low": 5.223, "close": 5.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T21:49:00+01:00", "open": 5.233, "high": 5.233, "low": 5.23, "close": 5.23, "volume": 113.05603, "body_percent": 0.057328492260638755, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T21:50:00+01:00", "open": 5.225, "high": 5.228, "low": 5.224, "close": 5.228, "volume": 449.34629, "body_percent": 0.05741626794258591, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T21:51:00+01:00", "open": 5.23, "high": 5.23, "low": 5.229, "close": 5.229, "volume": 221.36742, "body_percent": 0.01912045889101977, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T21:52:00+01:00", "open": 5.229, "high": 5.229, "low": 5.229, "close": 5.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T21:53:00+01:00", "open": 5.229, "high": 5.229, "low": 5.229, "close": 5.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T21:54:00+01:00", "open": 5.239, "high": 5.239, "low": 5.238, "close": 5.238, "volume": 63.18167, "body_percent": 0.019087612139710743, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T21:55:00+01:00", "open": 5.238, "high": 5.238, "low": 5.238, "close": 5.238, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T21:56:00+01:00", "open": 5.237, "high": 5.237, "low": 5.236, "close": 5.236, "volume": 60.33011, "body_percent": 0.01909490166126282, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T21:57:00+01:00", "open": 5.237, "high": 5.237, "low": 5.236, "close": 5.237, "volume": 249.95558, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T21:58:00+01:00", "open": 5.239, "high": 5.239, "low": 5.236, "close": 5.237, "volume": 174.71587, "body_percent": 0.03817522427943844, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T21:59:00+01:00", "open": 5.237, "high": 5.237, "low": 5.237, "close": 5.237, "volume": 83.2683, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T22:00:00+01:00", "open": 5.237, "high": 5.237, "low": 5.237, "close": 5.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 231.35288150000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3123.25344, "min": 0 }, "price_stats": { "highest": 5.288, "lowest": 5.214, "range": 0.07399999999999984, "current": 5.237 } }, "M5": { "interval": "5m", "timestamp": "2026-08-25T22:00:06+01:00", "latest_candles": [ { "timestamp": "2026-08-25T20:25:00+01:00", "open": 5.289, "high": 5.293, "low": 5.289, "close": 5.293, "volume": 127.19816, "body_percent": 0.07562866326338528, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:30:00+01:00", "open": 5.289, "high": 5.289, "low": 5.28, "close": 5.28, "volume": 933.97586, "body_percent": 0.17016449234258751, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:35:00+01:00", "open": 5.284, "high": 5.284, "low": 5.278, "close": 5.282, "volume": 859.63107, "body_percent": 0.03785011355033648, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T20:40:00+01:00", "open": 5.281, "high": 5.281, "low": 5.281, "close": 5.281, "volume": 543.89019, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:45:00+01:00", "open": 5.283, "high": 5.283, "low": 5.272, "close": 5.272, "volume": 452.9081, "body_percent": 0.20821502933939276, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:50:00+01:00", "open": 5.275, "high": 5.275, "low": 5.26, "close": 5.26, "volume": 302.63166, "body_percent": 0.2843601895734705, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:55:00+01:00", "open": 5.265, "high": 5.277, "low": 5.265, "close": 5.277, "volume": 358.6952, "body_percent": 0.22792022792023658, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T21:00:00+01:00", "open": 5.275, "high": 5.288, "low": 5.271, "close": 5.271, "volume": 1884.88186, "body_percent": 0.0758293838862644, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T21:05:00+01:00", "open": 5.272, "high": 5.28, "low": 5.272, "close": 5.279, "volume": 779.51488, "body_percent": 0.13277693474961444, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T21:10:00+01:00", "open": 5.28, "high": 5.283, "low": 5.279, "close": 5.283, "volume": 1575.78902, "body_percent": 0.056818181818183974, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T21:15:00+01:00", "open": 5.279, "high": 5.279, "low": 5.277, "close": 5.277, "volume": 336.34591, "body_percent": 0.03788596325061148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T21:20:00+01:00", "open": 5.277, "high": 5.278, "low": 5.271, "close": 5.271, "volume": 513.93946, "body_percent": 0.1137009664582192, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T21:25:00+01:00", "open": 5.271, "high": 5.271, "low": 5.26, "close": 5.26, "volume": 142.35535, "body_percent": 0.20868905331056956, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T21:30:00+01:00", "open": 5.256, "high": 5.257, "low": 5.23, "close": 5.235, "volume": 4790.49657, "body_percent": 0.399543378995432, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-25T21:35:00+01:00", "open": 5.246, "high": 5.247, "low": 5.233, "close": 5.236, "volume": 1830.40091, "body_percent": 0.19062142584827818, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-25T21:40:00+01:00", "open": 5.231, "high": 5.233, "low": 5.214, "close": 5.214, "volume": 533.38574, "body_percent": 0.32498566239723686, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T21:45:00+01:00", "open": 5.219, "high": 5.233, "low": 5.219, "close": 5.23, "volume": 251.9802, "body_percent": 0.2107683464265208, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T21:50:00+01:00", "open": 5.225, "high": 5.239, "low": 5.224, "close": 5.238, "volume": 733.89538, "body_percent": 0.2488038277512113, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T21:55:00+01:00", "open": 5.237, "high": 5.239, "low": 5.236, "close": 5.237, "volume": 568.26986, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-08-25T22:00:00+01:00", "open": 5.237, "high": 5.237, "low": 5.237, "close": 5.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1065.5419366666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4790.49657, "min": 0 }, "price_stats": { "highest": 5.337, "lowest": 5.214, "range": 0.12299999999999933, "current": 5.237 } }, "H1": { "interval": "1h", "timestamp": "2026-08-25T22:00:06+01:00", "latest_candles": [ { "timestamp": "2026-08-25T03:00:00+01:00", "open": 5.475, "high": 5.506, "low": 5.451, "close": 5.468, "volume": 8595.07918, "body_percent": 0.12785388127853284, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T04:00:00+01:00", "open": 5.48, "high": 5.578, "low": 5.454, "close": 5.506, "volume": 51247.34185, "body_percent": 0.47445255474452186, "direction": "GREEN", "wick_upper": 0.07200000000000006, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T05:00:00+01:00", "open": 5.507, "high": 5.524, "low": 5.451, "close": 5.467, "volume": 19022.13385, "body_percent": 0.7263482840021798, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-25T06:00:00+01:00", "open": 5.466, "high": 5.482, "low": 5.434, "close": 5.463, "volume": 17502.2837, "body_percent": 0.05488474204171448, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T07:00:00+01:00", "open": 5.472, "high": 5.548, "low": 5.472, "close": 5.524, "volume": 6300.26993, "body_percent": 0.9502923976608114, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:00:00+01:00", "open": 5.526, "high": 5.526, "low": 5.432, "close": 5.456, "volume": 14014.13049, "body_percent": 1.2667390517553274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-25T09:00:00+01:00", "open": 5.492, "high": 5.533, "low": 5.358, "close": 5.411, "volume": 29732.65201, "body_percent": 1.4748725418791042, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-08-25T10:00:00+01:00", "open": 5.411, "high": 5.448, "low": 5.395, "close": 5.421, "volume": 8055.62458, "body_percent": 0.18480872297173676, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T11:00:00+01:00", "open": 5.42, "high": 5.435, "low": 5.327, "close": 5.347, "volume": 24288.99672, "body_percent": 1.3468634686346772, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-08-25T12:00:00+01:00", "open": 5.353, "high": 5.378, "low": 5.326, "close": 5.375, "volume": 6047.94228, "body_percent": 0.4109844946758872, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-25T13:00:00+01:00", "open": 5.37, "high": 5.37, "low": 5.306, "close": 5.308, "volume": 35570.78734, "body_percent": 1.1545623836126682, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T14:00:00+01:00", "open": 5.318, "high": 5.364, "low": 5.268, "close": 5.358, "volume": 15174.58716, "body_percent": 0.7521624670928928, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-08-25T15:00:00+01:00", "open": 5.358, "high": 5.364, "low": 5.193, "close": 5.242, "volume": 41163.0321, "body_percent": 2.1649869354236593, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-08-25T16:00:00+01:00", "open": 5.247, "high": 5.325, "low": 5.239, "close": 5.288, "volume": 17525.84495, "body_percent": 0.7813988946064488, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T17:00:00+01:00", "open": 5.297, "high": 5.316, "low": 5.248, "close": 5.315, "volume": 5254.15225, "body_percent": 0.3398149896167771, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T18:00:00+01:00", "open": 5.336, "high": 5.337, "low": 5.287, "close": 5.298, "volume": 14881.57423, "body_percent": 0.7121439280359867, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-25T19:00:00+01:00", "open": 5.292, "high": 5.293, "low": 5.246, "close": 5.284, "volume": 21290.96807, "body_percent": 0.15117157974300846, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03799999999999937, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T20:00:00+01:00", "open": 5.28, "high": 5.299, "low": 5.26, "close": 5.277, "volume": 8693.17979, "body_percent": 0.056818181818183974, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T21:00:00+01:00", "open": 5.275, "high": 5.288, "low": 5.214, "close": 5.237, "volume": 13941.25514, "body_percent": 0.720379146919436, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-25T22:00:00+01:00", "open": 5.237, "high": 5.237, "low": 5.237, "close": 5.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 39172.22059666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 211794.3824, "min": 0 }, "price_stats": { "highest": 5.965, "lowest": 5.193, "range": 0.7720000000000002, "current": 5.237 } } }, "technical_indicators": { "1m": { "rsi_14": 18.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00281795, "signal_line": 5.22693682, "histogram": -5.22975476 }, "bollinger_bands": { "upper": 5.24380106, "middle": 5.2297, "lower": 5.21559894 }, "stochastic": { "K": 79.17, "D": 26.12 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 5.224333333333332, "sma_20": 5.2297, "ema_12": 5.226936815524337, "ema_26": 5.2297547636372395 } }, "5m": { "rsi_14": 67.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01207288, "signal_line": 5.27378365, "histogram": -5.26171077 }, "bollinger_bands": { "upper": 5.30541282, "middle": 5.26065, "lower": 5.21588718 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.056, "moving_averages": { "sma_9": 5.277222222222222, "sma_20": 5.260650000000001, "ema_12": 5.273783649199325, "ema_26": 5.261710765602046 } }, "1h": { "rsi_14": 67.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06204691, "signal_line": 5.42778618, "histogram": -5.36573927 }, "bollinger_bands": { "upper": 5.54747819, "middle": 5.3641, "lower": 5.18072181 }, "stochastic": { "K": 80.14, "D": 26.45 }, "atr": 0, "momentum": 0.231, "moving_averages": { "sma_9": 5.451444444444444, "sma_20": 5.3641, "ema_12": 5.42778618152373, "ema_26": 5.365739266780006 } } }, "volume_profile": { "timestamp": "2026-08-25T22:00:07+01:00", "last_500_trades": { "buy_volume": 4121.849999999996, "sell_volume": 3710.099999999998, "buy_trades": 253, "sell_trades": 247, "buy_sell_ratio": 1.1109808360960616, "cumulative_delta": 411.7499999999999, "delta_percent": 5.26, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7831.950000000015, "point_of_control_volume": 7831.950000000015, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-25T22:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-08-25T22:00:08+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-08-25T22:00:08+01:00", "last_60min": { "current_imbalance": 14.888, "imbalance_change_60min": 7.404, "min_imbalance": 5.551, "max_imbalance": 22.292, "average_imbalance": 13.9048, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 7.484, 5.551, 22.292, 19.309, 14.888 ] }, "volatility_metrics": { "timestamp": "2026-08-25T22:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008277711348174362, "average_range_1m": 0.0010606060606060648, "atr_14_1m": 0.00242857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78939, "zen_price": 5.237, "btc_1h_change_percent": -0.3, "zen_1h_change_percent": -0.76, "correlation_1h": 0.925, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-25T22:00:10+01:00", "key_levels": { "current_price": 5.237, "resistance_24h": 5.578, "support_24h": 5.193, "distance_to_resistance_percent": 6.51, "distance_to_support_percent": 0.84 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 357.28999999999996, "overall_risk": "88.6%" } } }, { "timestamp": "2026-08-25T22:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787688601, "price_data": { "timestamp": "2026-08-25T22:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.212, "bid": 5.212, "ask": 5.214, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.038372985418278355, "high_24h": 5.578, "low_24h": 5.19, "open_24h": 5.377, "volume_24h": 74003.92, "volume_usdc_24h": 0, "price_change_24h": -0.165, "price_change_24h_percent": -3.069, "trades_24h": 4827 }, "orderbook_continuous": { "timestamp": "2026-08-25T22:10:02+01:00", "bids_analysis": { "total_quantity": 15277.610000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.212, "quantity": 10.13, "cumulative": 10.13 }, { "price": 5.21, "quantity": 100.86, "cumulative": 110.99 }, { "price": 5.209, "quantity": 11.39, "cumulative": 122.38 }, { "price": 5.206, "quantity": 21.39, "cumulative": 143.76999999999998 }, { "price": 5.205, "quantity": 45.34, "cumulative": 189.10999999999999 }, { "price": 5.204, "quantity": 81.62, "cumulative": 270.73 }, { "price": 5.203, "quantity": 114.27, "cumulative": 385 }, { "price": 5.202, "quantity": 21.39, "cumulative": 406.39 }, { "price": 5.201, "quantity": 41.24, "cumulative": 447.63 }, { "price": 5.199, "quantity": 11.39, "cumulative": 459.02 } ] }, "asks_analysis": { "total_quantity": 10763.900000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.214, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.215, "quantity": 79.52, "cumulative": 90.91 }, { "price": 5.216, "quantity": 11.39, "cumulative": 102.3 }, { "price": 5.217, "quantity": 35.37, "cumulative": 137.67 }, { "price": 5.218, "quantity": 102.88, "cumulative": 240.54999999999998 }, { "price": 5.22, "quantity": 11.39, "cumulative": 251.94 }, { "price": 5.221, "quantity": 35.34, "cumulative": 287.28 }, { "price": 5.225, "quantity": 11.39, "cumulative": 298.66999999999996 }, { "price": 5.226, "quantity": 114.27, "cumulative": 412.93999999999994 }, { "price": 5.227, "quantity": 24.11, "cumulative": 437.04999999999995 } ] }, "imbalance": { "quantity_difference": 4513.710000000003, "percent": 17.333, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.419337786490027 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.038, "accumulation_bid_levels": [ { "price": 5.21, "quantity": 100.86 }, { "price": 5.203, "quantity": 114.27 }, { "price": 5.198, "quantity": 128.16 }, { "price": 5.191, "quantity": 114.27 }, { "price": 5.186, "quantity": 102.88 } ], "accumulation_ask_levels": [ { "price": 5.218, "quantity": 102.88 }, { "price": 5.226, "quantity": 114.27 }, { "price": 5.231, "quantity": 114.27 }, { "price": 5.236, "quantity": 160.01 }, { "price": 5.241, "quantity": 138.39 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-25T22:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T21:51:00+01:00", "open": 5.23, "high": 5.23, "low": 5.229, "close": 5.229, "volume": 221.36742, "body_percent": 0.01912045889101977, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T21:52:00+01:00", "open": 5.229, "high": 5.229, "low": 5.229, "close": 5.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T21:53:00+01:00", "open": 5.229, "high": 5.229, "low": 5.229, "close": 5.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T21:54:00+01:00", "open": 5.239, "high": 5.239, "low": 5.238, "close": 5.238, "volume": 63.18167, "body_percent": 0.019087612139710743, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T21:55:00+01:00", "open": 5.238, "high": 5.238, "low": 5.238, "close": 5.238, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T21:56:00+01:00", "open": 5.237, "high": 5.237, "low": 5.236, "close": 5.236, "volume": 60.33011, "body_percent": 0.01909490166126282, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T21:57:00+01:00", "open": 5.237, "high": 5.237, "low": 5.236, "close": 5.237, "volume": 249.95558, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T21:58:00+01:00", "open": 5.239, "high": 5.239, "low": 5.236, "close": 5.237, "volume": 174.71587, "body_percent": 0.03817522427943844, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T21:59:00+01:00", "open": 5.237, "high": 5.237, "low": 5.237, "close": 5.237, "volume": 83.2683, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T22:00:00+01:00", "open": 5.237, "high": 5.237, "low": 5.237, "close": 5.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T22:01:00+01:00", "open": 5.227, "high": 5.228, "low": 5.227, "close": 5.228, "volume": 147.5696, "body_percent": 0.019131432944316927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T22:02:00+01:00", "open": 5.227, "high": 5.227, "low": 5.227, "close": 5.227, "volume": 32.72102, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T22:03:00+01:00", "open": 5.218, "high": 5.218, "low": 5.215, "close": 5.216, "volume": 1573.11585, "body_percent": 0.038328861632805286, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T22:04:00+01:00", "open": 5.209, "high": 5.211, "low": 5.19, "close": 5.203, "volume": 2661.66693, "body_percent": 0.11518525628718257, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T22:05:00+01:00", "open": 5.203, "high": 5.208, "low": 5.199, "close": 5.208, "volume": 1058.3298, "body_percent": 0.09609840476647882, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-25T22:06:00+01:00", "open": 5.212, "high": 5.212, "low": 5.211, "close": 5.211, "volume": 559.08513, "body_percent": 0.019186492709122135, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T22:07:00+01:00", "open": 5.216, "high": 5.217, "low": 5.216, "close": 5.217, "volume": 182.72753, "body_percent": 0.019171779141093668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T22:08:00+01:00", "open": 5.216, "high": 5.216, "low": 5.216, "close": 5.216, "volume": 573.60352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T22:09:00+01:00", "open": 5.213, "high": 5.213, "low": 5.212, "close": 5.212, "volume": 310.69729, "body_percent": 0.019182812200274964, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T22:10:00+01:00", "open": 5.212, "high": 5.212, "low": 5.212, "close": 5.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 306.27291783333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3123.25344, "min": 0 }, "price_stats": { "highest": 5.283, "lowest": 5.19, "range": 0.09299999999999997, "current": 5.212 } }, "M5": { "interval": "5m", "timestamp": "2026-08-25T22:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T20:35:00+01:00", "open": 5.284, "high": 5.284, "low": 5.278, "close": 5.282, "volume": 859.63107, "body_percent": 0.03785011355033648, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T20:40:00+01:00", "open": 5.281, "high": 5.281, "low": 5.281, "close": 5.281, "volume": 543.89019, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:45:00+01:00", "open": 5.283, "high": 5.283, "low": 5.272, "close": 5.272, "volume": 452.9081, "body_percent": 0.20821502933939276, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:50:00+01:00", "open": 5.275, "high": 5.275, "low": 5.26, "close": 5.26, "volume": 302.63166, "body_percent": 0.2843601895734705, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:55:00+01:00", "open": 5.265, "high": 5.277, "low": 5.265, "close": 5.277, "volume": 358.6952, "body_percent": 0.22792022792023658, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T21:00:00+01:00", "open": 5.275, "high": 5.288, "low": 5.271, "close": 5.271, "volume": 1884.88186, "body_percent": 0.0758293838862644, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T21:05:00+01:00", "open": 5.272, "high": 5.28, "low": 5.272, "close": 5.279, "volume": 779.51488, "body_percent": 0.13277693474961444, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T21:10:00+01:00", "open": 5.28, "high": 5.283, "low": 5.279, "close": 5.283, "volume": 1575.78902, "body_percent": 0.056818181818183974, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T21:15:00+01:00", "open": 5.279, "high": 5.279, "low": 5.277, "close": 5.277, "volume": 336.34591, "body_percent": 0.03788596325061148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T21:20:00+01:00", "open": 5.277, "high": 5.278, "low": 5.271, "close": 5.271, "volume": 513.93946, "body_percent": 0.1137009664582192, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T21:25:00+01:00", "open": 5.271, "high": 5.271, "low": 5.26, "close": 5.26, "volume": 142.35535, "body_percent": 0.20868905331056956, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T21:30:00+01:00", "open": 5.256, "high": 5.257, "low": 5.23, "close": 5.235, "volume": 4790.49657, "body_percent": 0.399543378995432, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-25T21:35:00+01:00", "open": 5.246, "high": 5.247, "low": 5.233, "close": 5.236, "volume": 1830.40091, "body_percent": 0.19062142584827818, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-25T21:40:00+01:00", "open": 5.231, "high": 5.233, "low": 5.214, "close": 5.214, "volume": 533.38574, "body_percent": 0.32498566239723686, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T21:45:00+01:00", "open": 5.219, "high": 5.233, "low": 5.219, "close": 5.23, "volume": 251.9802, "body_percent": 0.2107683464265208, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T21:50:00+01:00", "open": 5.225, "high": 5.239, "low": 5.224, "close": 5.238, "volume": 733.89538, "body_percent": 0.2488038277512113, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T21:55:00+01:00", "open": 5.237, "high": 5.239, "low": 5.236, "close": 5.237, "volume": 568.26986, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-08-25T22:00:00+01:00", "open": 5.227, "high": 5.228, "low": 5.19, "close": 5.203, "volume": 4415.0734, "body_percent": 0.45915439066386116, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-25T22:05:00+01:00", "open": 5.203, "high": 5.217, "low": 5.199, "close": 5.212, "volume": 2684.44327, "body_percent": 0.17297712857965505, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-25T22:10:00+01:00", "open": 5.212, "high": 5.212, "low": 5.212, "close": 5.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1182.3723576666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4790.49657, "min": 0 }, "price_stats": { "highest": 5.337, "lowest": 5.19, "range": 0.14699999999999935, "current": 5.212 } }, "H1": { "interval": "1h", "timestamp": "2026-08-25T22:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T03:00:00+01:00", "open": 5.475, "high": 5.506, "low": 5.451, "close": 5.468, "volume": 8595.07918, "body_percent": 0.12785388127853284, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T04:00:00+01:00", "open": 5.48, "high": 5.578, "low": 5.454, "close": 5.506, "volume": 51247.34185, "body_percent": 0.47445255474452186, "direction": "GREEN", "wick_upper": 0.07200000000000006, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T05:00:00+01:00", "open": 5.507, "high": 5.524, "low": 5.451, "close": 5.467, "volume": 19022.13385, "body_percent": 0.7263482840021798, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-25T06:00:00+01:00", "open": 5.466, "high": 5.482, "low": 5.434, "close": 5.463, "volume": 17502.2837, "body_percent": 0.05488474204171448, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T07:00:00+01:00", "open": 5.472, "high": 5.548, "low": 5.472, "close": 5.524, "volume": 6300.26993, "body_percent": 0.9502923976608114, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:00:00+01:00", "open": 5.526, "high": 5.526, "low": 5.432, "close": 5.456, "volume": 14014.13049, "body_percent": 1.2667390517553274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-25T09:00:00+01:00", "open": 5.492, "high": 5.533, "low": 5.358, "close": 5.411, "volume": 29732.65201, "body_percent": 1.4748725418791042, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-08-25T10:00:00+01:00", "open": 5.411, "high": 5.448, "low": 5.395, "close": 5.421, "volume": 8055.62458, "body_percent": 0.18480872297173676, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T11:00:00+01:00", "open": 5.42, "high": 5.435, "low": 5.327, "close": 5.347, "volume": 24288.99672, "body_percent": 1.3468634686346772, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-08-25T12:00:00+01:00", "open": 5.353, "high": 5.378, "low": 5.326, "close": 5.375, "volume": 6047.94228, "body_percent": 0.4109844946758872, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-25T13:00:00+01:00", "open": 5.37, "high": 5.37, "low": 5.306, "close": 5.308, "volume": 35570.78734, "body_percent": 1.1545623836126682, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T14:00:00+01:00", "open": 5.318, "high": 5.364, "low": 5.268, "close": 5.358, "volume": 15174.58716, "body_percent": 0.7521624670928928, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-08-25T15:00:00+01:00", "open": 5.358, "high": 5.364, "low": 5.193, "close": 5.242, "volume": 41163.0321, "body_percent": 2.1649869354236593, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-08-25T16:00:00+01:00", "open": 5.247, "high": 5.325, "low": 5.239, "close": 5.288, "volume": 17525.84495, "body_percent": 0.7813988946064488, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T17:00:00+01:00", "open": 5.297, "high": 5.316, "low": 5.248, "close": 5.315, "volume": 5254.15225, "body_percent": 0.3398149896167771, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T18:00:00+01:00", "open": 5.336, "high": 5.337, "low": 5.287, "close": 5.298, "volume": 14881.57423, "body_percent": 0.7121439280359867, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-25T19:00:00+01:00", "open": 5.292, "high": 5.293, "low": 5.246, "close": 5.284, "volume": 21290.96807, "body_percent": 0.15117157974300846, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03799999999999937, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T20:00:00+01:00", "open": 5.28, "high": 5.299, "low": 5.26, "close": 5.277, "volume": 8693.17979, "body_percent": 0.056818181818183974, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T21:00:00+01:00", "open": 5.275, "high": 5.288, "low": 5.214, "close": 5.237, "volume": 13941.25514, "body_percent": 0.720379146919436, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-25T22:00:00+01:00", "open": 5.227, "high": 5.228, "low": 5.19, "close": 5.212, "volume": 7099.51667, "body_percent": 0.2869714941649238, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.021999999999999353, "pattern": null } ], "volume_stats": { "average": 39290.545874499985, "latest": 7099.51667, "ratio_latest_vs_avg": 0.180692747122347, "max": 211794.3824, "min": 1857.09979 }, "price_stats": { "highest": 5.965, "lowest": 5.19, "range": 0.7749999999999995, "current": 5.212 } } }, "technical_indicators": { "1m": { "rsi_14": 73.58, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00522541, "signal_line": 5.23002107, "histogram": -5.22479565 }, "bollinger_bands": { "upper": 5.24777837, "middle": 5.22485, "lower": 5.20192163 }, "stochastic": { "K": 74.29, "D": 24.51 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 5.234444444444445, "sma_20": 5.22485, "ema_12": 5.230021067228671, "ema_26": 5.2247956528432224 } }, "5m": { "rsi_14": 73.43, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01637527, "signal_line": 5.26698261, "histogram": -5.25060733 }, "bollinger_bands": { "upper": 5.30520475, "middle": 5.2515, "lower": 5.19779525 }, "stochastic": { "K": 98.55, "D": 32.52 }, "atr": 0, "momentum": 0.07, "moving_averages": { "sma_9": 5.275777777777778, "sma_20": 5.2515, "ema_12": 5.26698260745176, "ema_26": 5.2506073339111285 } }, "1h": { "rsi_14": 69.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06679385, "signal_line": 5.42674031, "histogram": -5.35994647 }, "bollinger_bands": { "upper": 5.54997913, "middle": 5.36285, "lower": 5.17572087 }, "stochastic": { "K": 80.14, "D": 26.45 }, "atr": 0, "momentum": 0.256, "moving_averages": { "sma_9": 5.451444444444444, "sma_20": 5.36285, "ema_12": 5.426740312421784, "ema_26": 5.359946465180097 } } }, "volume_profile": { "timestamp": "2026-08-25T22:10:05+01:00", "last_500_trades": { "buy_volume": 4188.539999999995, "sell_volume": 4188.429999999997, "buy_trades": 239, "sell_trades": 261, "buy_sell_ratio": 1.0000262628240173, "cumulative_delta": 0.11000000000023191, "delta_percent": 0, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8376.970000000016, "point_of_control_volume": 8376.970000000016, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-25T22:10:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-08-25T22:10:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-25T22:10:06+01:00", "last_60min": { "current_imbalance": 23.372, "imbalance_change_60min": 17.820999999999998, "min_imbalance": 5.551, "max_imbalance": 23.372, "average_imbalance": 17.0824, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 5.551, 22.292, 19.309, 14.888, 23.372 ] }, "volatility_metrics": { "timestamp": "2026-08-25T22:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00088938767084831, "average_range_1m": 0.0014141414141414109, "atr_14_1m": 0.00542857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78865.99, "zen_price": 5.212, "btc_1h_change_percent": -0.29, "zen_1h_change_percent": -1.27, "correlation_1h": 0.898, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-25T22:10:07+01:00", "key_levels": { "current_price": 5.212, "resistance_24h": 5.578, "support_24h": 5.19, "distance_to_resistance_percent": 7.02, "distance_to_support_percent": 0.42 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 720.3799999999999, "overall_risk": "94.3%" } } }, { "timestamp": "2026-08-25T22:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787689201, "price_data": { "timestamp": "2026-08-25T22:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.218, "bid": 5.222, "ask": 5.223, "bid_ask_spread_absolute": 0.0009999999999994458, "bid_ask_spread_percent": 0.019164430816394133, "high_24h": 5.578, "low_24h": 5.19, "open_24h": 5.355, "volume_24h": 74226.61, "volume_usdc_24h": 0, "price_change_24h": -0.137, "price_change_24h_percent": -2.558, "trades_24h": 4835 }, "orderbook_continuous": { "timestamp": "2026-08-25T22:20:02+01:00", "bids_analysis": { "total_quantity": 15310.960000000006, "levels_count": 100, "top_10_bids": [ { "price": 5.222, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.221, "quantity": 91.55, "cumulative": 102.94 }, { "price": 5.22, "quantity": 11.39, "cumulative": 114.33 }, { "price": 5.219, "quantity": 114.27, "cumulative": 228.6 }, { "price": 5.218, "quantity": 126.97, "cumulative": 355.57 }, { "price": 5.215, "quantity": 11.39, "cumulative": 366.96 }, { "price": 5.214, "quantity": 198.46, "cumulative": 565.42 }, { "price": 5.21, "quantity": 21.39, "cumulative": 586.81 }, { "price": 5.209, "quantity": 138.25, "cumulative": 725.06 }, { "price": 5.207, "quantity": 11.39, "cumulative": 736.4499999999999 } ] }, "asks_analysis": { "total_quantity": 10679.499999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.223, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.224, "quantity": 96.99, "cumulative": 108.38 }, { "price": 5.225, "quantity": 11.39, "cumulative": 119.77 }, { "price": 5.226, "quantity": 96.98, "cumulative": 216.75 }, { "price": 5.227, "quantity": 11.39, "cumulative": 228.14 }, { "price": 5.23, "quantity": 35.35, "cumulative": 263.49 }, { "price": 5.231, "quantity": 126.71, "cumulative": 390.2 }, { "price": 5.234, "quantity": 35.5, "cumulative": 425.7 }, { "price": 5.235, "quantity": 11.39, "cumulative": 437.09 }, { "price": 5.236, "quantity": 114.27, "cumulative": 551.36 } ] }, "imbalance": { "quantity_difference": 4631.460000000008, "percent": 17.82, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4336776066295247 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.019, "accumulation_bid_levels": [ { "price": 5.219, "quantity": 114.27 }, { "price": 5.218, "quantity": 126.97 }, { "price": 5.214, "quantity": 198.46 }, { "price": 5.209, "quantity": 138.25 }, { "price": 5.202, "quantity": 114.27 } ], "accumulation_ask_levels": [ { "price": 5.231, "quantity": 126.71 }, { "price": 5.236, "quantity": 114.27 }, { "price": 5.241, "quantity": 138.39 }, { "price": 5.246, "quantity": 114.27 }, { "price": 5.251, "quantity": 114.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-25T22:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T22:01:00+01:00", "open": 5.227, "high": 5.228, "low": 5.227, "close": 5.228, "volume": 147.5696, "body_percent": 0.019131432944316927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T22:02:00+01:00", "open": 5.227, "high": 5.227, "low": 5.227, "close": 5.227, "volume": 32.72102, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T22:03:00+01:00", "open": 5.218, "high": 5.218, "low": 5.215, "close": 5.216, "volume": 1573.11585, "body_percent": 0.038328861632805286, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T22:04:00+01:00", "open": 5.209, "high": 5.211, "low": 5.19, "close": 5.203, "volume": 2661.66693, "body_percent": 0.11518525628718257, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T22:05:00+01:00", "open": 5.203, "high": 5.208, "low": 5.199, "close": 5.208, "volume": 1058.3298, "body_percent": 0.09609840476647882, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-25T22:06:00+01:00", "open": 5.212, "high": 5.212, "low": 5.211, "close": 5.211, "volume": 559.08513, "body_percent": 0.019186492709122135, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T22:07:00+01:00", "open": 5.216, "high": 5.217, "low": 5.216, "close": 5.217, "volume": 182.72753, "body_percent": 0.019171779141093668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T22:08:00+01:00", "open": 5.216, "high": 5.216, "low": 5.216, "close": 5.216, "volume": 573.60352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T22:09:00+01:00", "open": 5.213, "high": 5.213, "low": 5.212, "close": 5.212, "volume": 310.69729, "body_percent": 0.019182812200274964, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T22:10:00+01:00", "open": 5.213, "high": 5.213, "low": 5.21, "close": 5.21, "volume": 1001.75686, "body_percent": 0.057548436600807856, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T22:11:00+01:00", "open": 5.207, "high": 5.207, "low": 5.207, "close": 5.207, "volume": 13.5382, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T22:12:00+01:00", "open": 5.207, "high": 5.207, "low": 5.207, "close": 5.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T22:13:00+01:00", "open": 5.206, "high": 5.206, "low": 5.206, "close": 5.206, "volume": 5.51836, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T22:14:00+01:00", "open": 5.21, "high": 5.21, "low": 5.21, "close": 5.21, "volume": 6.3041, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T22:15:00+01:00", "open": 5.21, "high": 5.21, "low": 5.21, "close": 5.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T22:16:00+01:00", "open": 5.203, "high": 5.203, "low": 5.203, "close": 5.203, "volume": 59.26217, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T22:17:00+01:00", "open": 5.203, "high": 5.203, "low": 5.203, "close": 5.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T22:18:00+01:00", "open": 5.212, "high": 5.218, "low": 5.211, "close": 5.218, "volume": 195.59612, "body_percent": 0.11511895625480098, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T22:19:00+01:00", "open": 5.218, "high": 5.218, "low": 5.218, "close": 5.218, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T22:20:00+01:00", "open": 5.218, "high": 5.218, "low": 5.218, "close": 5.218, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 290.8114001666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3123.25344, "min": 0 }, "price_stats": { "highest": 5.278, "lowest": 5.19, "range": 0.08799999999999919, "current": 5.218 } }, "M5": { "interval": "5m", "timestamp": "2026-08-25T22:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T20:45:00+01:00", "open": 5.283, "high": 5.283, "low": 5.272, "close": 5.272, "volume": 452.9081, "body_percent": 0.20821502933939276, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:50:00+01:00", "open": 5.275, "high": 5.275, "low": 5.26, "close": 5.26, "volume": 302.63166, "body_percent": 0.2843601895734705, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:55:00+01:00", "open": 5.265, "high": 5.277, "low": 5.265, "close": 5.277, "volume": 358.6952, "body_percent": 0.22792022792023658, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T21:00:00+01:00", "open": 5.275, "high": 5.288, "low": 5.271, "close": 5.271, "volume": 1884.88186, "body_percent": 0.0758293838862644, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T21:05:00+01:00", "open": 5.272, "high": 5.28, "low": 5.272, "close": 5.279, "volume": 779.51488, "body_percent": 0.13277693474961444, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T21:10:00+01:00", "open": 5.28, "high": 5.283, "low": 5.279, "close": 5.283, "volume": 1575.78902, "body_percent": 0.056818181818183974, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T21:15:00+01:00", "open": 5.279, "high": 5.279, "low": 5.277, "close": 5.277, "volume": 336.34591, "body_percent": 0.03788596325061148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T21:20:00+01:00", "open": 5.277, "high": 5.278, "low": 5.271, "close": 5.271, "volume": 513.93946, "body_percent": 0.1137009664582192, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T21:25:00+01:00", "open": 5.271, "high": 5.271, "low": 5.26, "close": 5.26, "volume": 142.35535, "body_percent": 0.20868905331056956, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T21:30:00+01:00", "open": 5.256, "high": 5.257, "low": 5.23, "close": 5.235, "volume": 4790.49657, "body_percent": 0.399543378995432, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-25T21:35:00+01:00", "open": 5.246, "high": 5.247, "low": 5.233, "close": 5.236, "volume": 1830.40091, "body_percent": 0.19062142584827818, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-25T21:40:00+01:00", "open": 5.231, "high": 5.233, "low": 5.214, "close": 5.214, "volume": 533.38574, "body_percent": 0.32498566239723686, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T21:45:00+01:00", "open": 5.219, "high": 5.233, "low": 5.219, "close": 5.23, "volume": 251.9802, "body_percent": 0.2107683464265208, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T21:50:00+01:00", "open": 5.225, "high": 5.239, "low": 5.224, "close": 5.238, "volume": 733.89538, "body_percent": 0.2488038277512113, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T21:55:00+01:00", "open": 5.237, "high": 5.239, "low": 5.236, "close": 5.237, "volume": 568.26986, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-08-25T22:00:00+01:00", "open": 5.227, "high": 5.228, "low": 5.19, "close": 5.203, "volume": 4415.0734, "body_percent": 0.45915439066386116, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-25T22:05:00+01:00", "open": 5.203, "high": 5.217, "low": 5.199, "close": 5.212, "volume": 2684.44327, "body_percent": 0.17297712857965505, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-25T22:10:00+01:00", "open": 5.213, "high": 5.213, "low": 5.206, "close": 5.21, "volume": 1027.11752, "body_percent": 0.057548436600807856, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-25T22:15:00+01:00", "open": 5.203, "high": 5.218, "low": 5.203, "close": 5.218, "volume": 254.85829, "body_percent": 0.2882952142994365, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T22:20:00+01:00", "open": 5.218, "high": 5.218, "low": 5.218, "close": 5.218, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1175.788227, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4790.49657, "min": 0 }, "price_stats": { "highest": 5.337, "lowest": 5.19, "range": 0.14699999999999935, "current": 5.218 } }, "H1": { "interval": "1h", "timestamp": "2026-08-25T22:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T03:00:00+01:00", "open": 5.475, "high": 5.506, "low": 5.451, "close": 5.468, "volume": 8595.07918, "body_percent": 0.12785388127853284, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T04:00:00+01:00", "open": 5.48, "high": 5.578, "low": 5.454, "close": 5.506, "volume": 51247.34185, "body_percent": 0.47445255474452186, "direction": "GREEN", "wick_upper": 0.07200000000000006, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T05:00:00+01:00", "open": 5.507, "high": 5.524, "low": 5.451, "close": 5.467, "volume": 19022.13385, "body_percent": 0.7263482840021798, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-25T06:00:00+01:00", "open": 5.466, "high": 5.482, "low": 5.434, "close": 5.463, "volume": 17502.2837, "body_percent": 0.05488474204171448, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T07:00:00+01:00", "open": 5.472, "high": 5.548, "low": 5.472, "close": 5.524, "volume": 6300.26993, "body_percent": 0.9502923976608114, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:00:00+01:00", "open": 5.526, "high": 5.526, "low": 5.432, "close": 5.456, "volume": 14014.13049, "body_percent": 1.2667390517553274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-25T09:00:00+01:00", "open": 5.492, "high": 5.533, "low": 5.358, "close": 5.411, "volume": 29732.65201, "body_percent": 1.4748725418791042, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-08-25T10:00:00+01:00", "open": 5.411, "high": 5.448, "low": 5.395, "close": 5.421, "volume": 8055.62458, "body_percent": 0.18480872297173676, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T11:00:00+01:00", "open": 5.42, "high": 5.435, "low": 5.327, "close": 5.347, "volume": 24288.99672, "body_percent": 1.3468634686346772, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-08-25T12:00:00+01:00", "open": 5.353, "high": 5.378, "low": 5.326, "close": 5.375, "volume": 6047.94228, "body_percent": 0.4109844946758872, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-25T13:00:00+01:00", "open": 5.37, "high": 5.37, "low": 5.306, "close": 5.308, "volume": 35570.78734, "body_percent": 1.1545623836126682, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T14:00:00+01:00", "open": 5.318, "high": 5.364, "low": 5.268, "close": 5.358, "volume": 15174.58716, "body_percent": 0.7521624670928928, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-08-25T15:00:00+01:00", "open": 5.358, "high": 5.364, "low": 5.193, "close": 5.242, "volume": 41163.0321, "body_percent": 2.1649869354236593, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-08-25T16:00:00+01:00", "open": 5.247, "high": 5.325, "low": 5.239, "close": 5.288, "volume": 17525.84495, "body_percent": 0.7813988946064488, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T17:00:00+01:00", "open": 5.297, "high": 5.316, "low": 5.248, "close": 5.315, "volume": 5254.15225, "body_percent": 0.3398149896167771, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T18:00:00+01:00", "open": 5.336, "high": 5.337, "low": 5.287, "close": 5.298, "volume": 14881.57423, "body_percent": 0.7121439280359867, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-25T19:00:00+01:00", "open": 5.292, "high": 5.293, "low": 5.246, "close": 5.284, "volume": 21290.96807, "body_percent": 0.15117157974300846, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03799999999999937, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T20:00:00+01:00", "open": 5.28, "high": 5.299, "low": 5.26, "close": 5.277, "volume": 8693.17979, "body_percent": 0.056818181818183974, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T21:00:00+01:00", "open": 5.275, "high": 5.288, "low": 5.214, "close": 5.237, "volume": 13941.25514, "body_percent": 0.720379146919436, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-25T22:00:00+01:00", "open": 5.227, "high": 5.228, "low": 5.19, "close": 5.218, "volume": 8381.49248, "body_percent": 0.17218289649895427, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 39311.91213799999, "latest": 8381.49248, "ratio_latest_vs_avg": 0.2132049046756547, "max": 211794.3824, "min": 1857.09979 }, "price_stats": { "highest": 5.965, "lowest": 5.19, "range": 0.7749999999999995, "current": 5.218 } } }, "technical_indicators": { "1m": { "rsi_14": 48.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00111667, "signal_line": 5.21572449, "histogram": -5.21460782 }, "bollinger_bands": { "upper": 5.22654779, "middle": 5.2124, "lower": 5.19825221 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 5.215333333333333, "sma_20": 5.2124, "ema_12": 5.215724488029157, "ema_26": 5.21460782047905 } }, "5m": { "rsi_14": 70.63, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01456073, "signal_line": 5.26148578, "histogram": -5.24692505 }, "bollinger_bands": { "upper": 5.29833217, "middle": 5.24505, "lower": 5.19176783 }, "stochastic": { "K": 84.06, "D": 27.74 }, "atr": 0, "momentum": 0.054, "moving_averages": { "sma_9": 5.272222222222222, "sma_20": 5.245050000000001, "ema_12": 5.261485780819787, "ema_26": 5.246925048603978 } }, "1h": { "rsi_14": 68.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06565458, "signal_line": 5.42699132, "histogram": -5.36133674 }, "bollinger_bands": { "upper": 5.54932763, "middle": 5.36315, "lower": 5.17697237 }, "stochastic": { "K": 80.14, "D": 26.45 }, "atr": 0, "momentum": 0.25, "moving_averages": { "sma_9": 5.451444444444444, "sma_20": 5.36315, "ema_12": 5.426991321006252, "ema_26": 5.361336737564075 } } }, "volume_profile": { "timestamp": "2026-08-25T22:20:04+01:00", "last_500_trades": { "buy_volume": 4023.879999999996, "sell_volume": 4302.429999999998, "buy_trades": 234, "sell_trades": 266, "buy_sell_ratio": 0.9352575172634995, "cumulative_delta": -278.54999999999995, "delta_percent": -3.35, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8326.310000000012, "point_of_control_volume": 8326.310000000012, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-25T22:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-08-25T22:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-25T22:20:05+01:00", "last_60min": { "current_imbalance": 17.333, "imbalance_change_60min": -4.959000000000003, "min_imbalance": 14.888, "max_imbalance": 23.372, "average_imbalance": 19.438799999999997, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 22.292, 19.309, 14.888, 23.372, 17.333 ] }, "volatility_metrics": { "timestamp": "2026-08-25T22:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009316384275536942, "average_range_1m": 0.0014242424242424064, "atr_14_1m": 0.00271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78961.99, "zen_price": 5.218, "btc_1h_change_percent": -0.28, "zen_1h_change_percent": -1.14, "correlation_1h": 0.731, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-25T22:20:06+01:00", "key_levels": { "current_price": 5.218, "resistance_24h": 5.578, "support_24h": 5.19, "distance_to_resistance_percent": 6.9, "distance_to_support_percent": 0.54 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 701.36, "overall_risk": "92.8%" } } }, { "timestamp": "2026-08-25T22:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787690401, "price_data": { "timestamp": "2026-08-25T22:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.182, "bid": 5.181, "ask": 5.182, "bid_ask_spread_absolute": 0.001000000000000334, "bid_ask_spread_percent": 0.01929756850637464, "high_24h": 5.578, "low_24h": 5.182, "open_24h": 5.397, "volume_24h": 74612.61, "volume_usdc_24h": 0, "price_change_24h": -0.215, "price_change_24h_percent": -3.984, "trades_24h": 4854 }, "orderbook_continuous": { "timestamp": "2026-08-25T22:40:02+01:00", "bids_analysis": { "total_quantity": 17546.81000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.18, "quantity": 106.7, "cumulative": 106.7 }, { "price": 5.179, "quantity": 11.39, "cumulative": 118.09 }, { "price": 5.178, "quantity": 106.7, "cumulative": 224.79000000000002 }, { "price": 5.177, "quantity": 11.39, "cumulative": 236.18 }, { "price": 5.176, "quantity": 11.39, "cumulative": 247.57 }, { "price": 5.175, "quantity": 35.5, "cumulative": 283.07 }, { "price": 5.174, "quantity": 33.2, "cumulative": 316.27 }, { "price": 5.173, "quantity": 21.39, "cumulative": 337.65999999999997 }, { "price": 5.172, "quantity": 21.39, "cumulative": 359.04999999999995 }, { "price": 5.171, "quantity": 105.75, "cumulative": 464.79999999999995 } ] }, "asks_analysis": { "total_quantity": 11421.280000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.182, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.183, "quantity": 62.52, "cumulative": 73.91 }, { "price": 5.184, "quantity": 11.39, "cumulative": 85.3 }, { "price": 5.186, "quantity": 127, "cumulative": 212.3 }, { "price": 5.188, "quantity": 11.39, "cumulative": 223.69 }, { "price": 5.19, "quantity": 35.49, "cumulative": 259.18 }, { "price": 5.191, "quantity": 114.27, "cumulative": 373.45 }, { "price": 5.192, "quantity": 11.39, "cumulative": 384.84 }, { "price": 5.195, "quantity": 35.47, "cumulative": 420.30999999999995 }, { "price": 5.196, "quantity": 114.27, "cumulative": 534.5799999999999 } ] }, "imbalance": { "quantity_difference": 6125.530000000006, "percent": 21.146, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5363260510205514 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.039, "accumulation_bid_levels": [ { "price": 5.18, "quantity": 106.7 }, { "price": 5.178, "quantity": 106.7 }, { "price": 5.171, "quantity": 105.75 }, { "price": 5.17, "quantity": 114.27 }, { "price": 5.165, "quantity": 114.27 } ], "accumulation_ask_levels": [ { "price": 5.186, "quantity": 127 }, { "price": 5.191, "quantity": 114.27 }, { "price": 5.196, "quantity": 114.27 }, { "price": 5.201, "quantity": 114.27 }, { "price": 5.206, "quantity": 114.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-25T22:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T22:21:00+01:00", "open": 5.211, "high": 5.211, "low": 5.211, "close": 5.211, "volume": 83.11545, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T22:22:00+01:00", "open": 5.209, "high": 5.209, "low": 5.209, "close": 5.209, "volume": 37.81734, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T22:23:00+01:00", "open": 5.209, "high": 5.209, "low": 5.209, "close": 5.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T22:24:00+01:00", "open": 5.214, "high": 5.214, "low": 5.213, "close": 5.214, "volume": 118.82671, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T22:25:00+01:00", "open": 5.209, "high": 5.209, "low": 5.209, "close": 5.209, "volume": 225.70597, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T22:26:00+01:00", "open": 5.208, "high": 5.209, "low": 5.208, "close": 5.209, "volume": 96.25093, "body_percent": 0.01920122887863759, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T22:27:00+01:00", "open": 5.2, "high": 5.202, "low": 5.2, "close": 5.202, "volume": 178.02656, "body_percent": 0.038461538461534224, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T22:28:00+01:00", "open": 5.203, "high": 5.204, "low": 5.2, "close": 5.2, "volume": 116.07481, "body_percent": 0.05765904285989071, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T22:29:00+01:00", "open": 5.2, "high": 5.2, "low": 5.2, "close": 5.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T22:30:00+01:00", "open": 5.199, "high": 5.2, "low": 5.199, "close": 5.2, "volume": 102.94861, "body_percent": 0.01923446816696161, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T22:31:00+01:00", "open": 5.188, "high": 5.198, "low": 5.186, "close": 5.198, "volume": 1217.15331, "body_percent": 0.19275250578258818, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T22:32:00+01:00", "open": 5.198, "high": 5.198, "low": 5.198, "close": 5.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T22:33:00+01:00", "open": 5.208, "high": 5.213, "low": 5.207, "close": 5.207, "volume": 558.79258, "body_percent": 0.019201228878654643, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T22:34:00+01:00", "open": 5.207, "high": 5.207, "low": 5.207, "close": 5.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T22:35:00+01:00", "open": 5.207, "high": 5.21, "low": 5.207, "close": 5.21, "volume": 194.43332, "body_percent": 0.0576147493758424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T22:36:00+01:00", "open": 5.21, "high": 5.21, "low": 5.21, "close": 5.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T22:37:00+01:00", "open": 5.21, "high": 5.21, "low": 5.21, "close": 5.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T22:38:00+01:00", "open": 5.197, "high": 5.197, "low": 5.197, "close": 5.197, "volume": 50.25499, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T22:39:00+01:00", "open": 5.193, "high": 5.193, "low": 5.182, "close": 5.182, "volume": 901.20043, "body_percent": 0.2118236087040099, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T22:40:00+01:00", "open": 5.182, "high": 5.182, "low": 5.182, "close": 5.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 241.29079049999993, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2661.66693, "min": 0 }, "price_stats": { "highest": 5.239, "lowest": 5.182, "range": 0.056999999999999496, "current": 5.182 } }, "M5": { "interval": "5m", "timestamp": "2026-08-25T22:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T21:05:00+01:00", "open": 5.272, "high": 5.28, "low": 5.272, "close": 5.279, "volume": 779.51488, "body_percent": 0.13277693474961444, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T21:10:00+01:00", "open": 5.28, "high": 5.283, "low": 5.279, "close": 5.283, "volume": 1575.78902, "body_percent": 0.056818181818183974, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T21:15:00+01:00", "open": 5.279, "high": 5.279, "low": 5.277, "close": 5.277, "volume": 336.34591, "body_percent": 0.03788596325061148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T21:20:00+01:00", "open": 5.277, "high": 5.278, "low": 5.271, "close": 5.271, "volume": 513.93946, "body_percent": 0.1137009664582192, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T21:25:00+01:00", "open": 5.271, "high": 5.271, "low": 5.26, "close": 5.26, "volume": 142.35535, "body_percent": 0.20868905331056956, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T21:30:00+01:00", "open": 5.256, "high": 5.257, "low": 5.23, "close": 5.235, "volume": 4790.49657, "body_percent": 0.399543378995432, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-25T21:35:00+01:00", "open": 5.246, "high": 5.247, "low": 5.233, "close": 5.236, "volume": 1830.40091, "body_percent": 0.19062142584827818, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-25T21:40:00+01:00", "open": 5.231, "high": 5.233, "low": 5.214, "close": 5.214, "volume": 533.38574, "body_percent": 0.32498566239723686, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T21:45:00+01:00", "open": 5.219, "high": 5.233, "low": 5.219, "close": 5.23, "volume": 251.9802, "body_percent": 0.2107683464265208, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T21:50:00+01:00", "open": 5.225, "high": 5.239, "low": 5.224, "close": 5.238, "volume": 733.89538, "body_percent": 0.2488038277512113, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T21:55:00+01:00", "open": 5.237, "high": 5.239, "low": 5.236, "close": 5.237, "volume": 568.26986, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-08-25T22:00:00+01:00", "open": 5.227, "high": 5.228, "low": 5.19, "close": 5.203, "volume": 4415.0734, "body_percent": 0.45915439066386116, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-25T22:05:00+01:00", "open": 5.203, "high": 5.217, "low": 5.199, "close": 5.212, "volume": 2684.44327, "body_percent": 0.17297712857965505, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-25T22:10:00+01:00", "open": 5.213, "high": 5.213, "low": 5.206, "close": 5.21, "volume": 1027.11752, "body_percent": 0.057548436600807856, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-25T22:15:00+01:00", "open": 5.203, "high": 5.218, "low": 5.203, "close": 5.218, "volume": 254.85829, "body_percent": 0.2882952142994365, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T22:20:00+01:00", "open": 5.213, "high": 5.214, "low": 5.209, "close": 5.214, "volume": 367.58226, "body_percent": 0.019182812200274964, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T22:25:00+01:00", "open": 5.209, "high": 5.209, "low": 5.2, "close": 5.2, "volume": 616.05827, "body_percent": 0.17277788443078237, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T22:30:00+01:00", "open": 5.199, "high": 5.213, "low": 5.186, "close": 5.207, "volume": 1878.8945, "body_percent": 0.1538757453356416, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-25T22:35:00+01:00", "open": 5.207, "high": 5.21, "low": 5.182, "close": 5.182, "volume": 1145.88874, "body_percent": 0.48012291146532493, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T22:40:00+01:00", "open": 5.182, "high": 5.182, "low": 5.182, "close": 5.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1199.1647403333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4790.49657, "min": 0 }, "price_stats": { "highest": 5.337, "lowest": 5.182, "range": 0.15499999999999936, "current": 5.182 } }, "H1": { "interval": "1h", "timestamp": "2026-08-25T22:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T03:00:00+01:00", "open": 5.475, "high": 5.506, "low": 5.451, "close": 5.468, "volume": 8595.07918, "body_percent": 0.12785388127853284, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T04:00:00+01:00", "open": 5.48, "high": 5.578, "low": 5.454, "close": 5.506, "volume": 51247.34185, "body_percent": 0.47445255474452186, "direction": "GREEN", "wick_upper": 0.07200000000000006, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T05:00:00+01:00", "open": 5.507, "high": 5.524, "low": 5.451, "close": 5.467, "volume": 19022.13385, "body_percent": 0.7263482840021798, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-25T06:00:00+01:00", "open": 5.466, "high": 5.482, "low": 5.434, "close": 5.463, "volume": 17502.2837, "body_percent": 0.05488474204171448, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T07:00:00+01:00", "open": 5.472, "high": 5.548, "low": 5.472, "close": 5.524, "volume": 6300.26993, "body_percent": 0.9502923976608114, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:00:00+01:00", "open": 5.526, "high": 5.526, "low": 5.432, "close": 5.456, "volume": 14014.13049, "body_percent": 1.2667390517553274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-25T09:00:00+01:00", "open": 5.492, "high": 5.533, "low": 5.358, "close": 5.411, "volume": 29732.65201, "body_percent": 1.4748725418791042, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-08-25T10:00:00+01:00", "open": 5.411, "high": 5.448, "low": 5.395, "close": 5.421, "volume": 8055.62458, "body_percent": 0.18480872297173676, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T11:00:00+01:00", "open": 5.42, "high": 5.435, "low": 5.327, "close": 5.347, "volume": 24288.99672, "body_percent": 1.3468634686346772, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-08-25T12:00:00+01:00", "open": 5.353, "high": 5.378, "low": 5.326, "close": 5.375, "volume": 6047.94228, "body_percent": 0.4109844946758872, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-25T13:00:00+01:00", "open": 5.37, "high": 5.37, "low": 5.306, "close": 5.308, "volume": 35570.78734, "body_percent": 1.1545623836126682, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T14:00:00+01:00", "open": 5.318, "high": 5.364, "low": 5.268, "close": 5.358, "volume": 15174.58716, "body_percent": 0.7521624670928928, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-08-25T15:00:00+01:00", "open": 5.358, "high": 5.364, "low": 5.193, "close": 5.242, "volume": 41163.0321, "body_percent": 2.1649869354236593, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-08-25T16:00:00+01:00", "open": 5.247, "high": 5.325, "low": 5.239, "close": 5.288, "volume": 17525.84495, "body_percent": 0.7813988946064488, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T17:00:00+01:00", "open": 5.297, "high": 5.316, "low": 5.248, "close": 5.315, "volume": 5254.15225, "body_percent": 0.3398149896167771, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T18:00:00+01:00", "open": 5.336, "high": 5.337, "low": 5.287, "close": 5.298, "volume": 14881.57423, "body_percent": 0.7121439280359867, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-25T19:00:00+01:00", "open": 5.292, "high": 5.293, "low": 5.246, "close": 5.284, "volume": 21290.96807, "body_percent": 0.15117157974300846, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03799999999999937, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T20:00:00+01:00", "open": 5.28, "high": 5.299, "low": 5.26, "close": 5.277, "volume": 8693.17979, "body_percent": 0.056818181818183974, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T21:00:00+01:00", "open": 5.275, "high": 5.288, "low": 5.214, "close": 5.237, "volume": 13941.25514, "body_percent": 0.720379146919436, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-25T22:00:00+01:00", "open": 5.227, "high": 5.228, "low": 5.182, "close": 5.182, "volume": 12389.91625, "body_percent": 0.8609144824947376, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 39378.71920083332, "latest": 12389.91625, "ratio_latest_vs_avg": 0.31463482056922276, "max": 211794.3824, "min": 1857.09979 }, "price_stats": { "highest": 5.965, "lowest": 5.182, "range": 0.7829999999999995, "current": 5.182 } } }, "technical_indicators": { "1m": { "rsi_14": 68.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00537221, "signal_line": 5.20633313, "histogram": -5.20096092 }, "bollinger_bands": { "upper": 5.21999061, "middle": 5.20335, "lower": 5.18670939 }, "stochastic": { "K": 81.25, "D": 26.81 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 5.207, "sma_20": 5.203350000000001, "ema_12": 5.2063331286141095, "ema_26": 5.200960916272752 } }, "5m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02201249, "signal_line": 5.2516494, "histogram": -5.22963691 }, "bollinger_bands": { "upper": 5.28961155, "middle": 5.22955, "lower": 5.16948845 }, "stochastic": { "K": 95, "D": 31.35 }, "atr": 0, "momentum": 0.094, "moving_averages": { "sma_9": 5.253888888888889, "sma_20": 5.229550000000001, "ema_12": 5.2516494032992345, "ema_26": 5.229636909211663 } }, "1h": { "rsi_14": 70.62, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07192053, "signal_line": 5.42561077, "histogram": -5.35369024 }, "bollinger_bands": { "upper": 5.55329416, "middle": 5.3615, "lower": 5.16970584 }, "stochastic": { "K": 80.14, "D": 26.45 }, "atr": 0, "momentum": 0.283, "moving_averages": { "sma_9": 5.451444444444444, "sma_20": 5.3615, "ema_12": 5.425610773791684, "ema_26": 5.3536902394521935 } } }, "volume_profile": { "timestamp": "2026-08-25T22:40:04+01:00", "last_500_trades": { "buy_volume": 4198.169999999997, "sell_volume": 4021.18, "buy_trades": 244, "sell_trades": 256, "buy_sell_ratio": 1.0440144435215528, "cumulative_delta": 176.9899999999998, "delta_percent": 2.15, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8219.350000000011, "point_of_control_volume": 8219.350000000011, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-25T22:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-08-25T22:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-25T22:40:05+01:00", "last_60min": { "current_imbalance": 17.82, "imbalance_change_60min": 2.9320000000000004, "min_imbalance": 14.888, "max_imbalance": 23.372, "average_imbalance": 18.35325, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 14.888, 23.372, 17.333, 17.82 ] }, "volatility_metrics": { "timestamp": "2026-08-25T22:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009981994642785494, "average_range_1m": 0.001767676767676739, "atr_14_1m": 0.005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78604, "zen_price": 5.18, "btc_1h_change_percent": -0.34, "zen_1h_change_percent": -1.01, "correlation_1h": 0.6, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-25T22:40:06+01:00", "key_levels": { "current_price": 5.18, "resistance_24h": 5.578, "support_24h": 5.18, "distance_to_resistance_percent": 7.68, "distance_to_support_percent": 0 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 573.6899999999998, "overall_risk": "100%" } } }, { "timestamp": "2026-08-25T22:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787691001, "price_data": { "timestamp": "2026-08-25T22:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.149, "bid": 5.148, "ask": 5.15, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.03884249368810774, "high_24h": 5.578, "low_24h": 5.142, "open_24h": 5.402, "volume_24h": 76463.46, "volume_usdc_24h": 0, "price_change_24h": -0.253, "price_change_24h_percent": -4.683, "trades_24h": 4915 }, "orderbook_continuous": { "timestamp": "2026-08-25T22:50:02+01:00", "bids_analysis": { "total_quantity": 17603.920000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.147, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.146, "quantity": 101.48, "cumulative": 112.87 }, { "price": 5.145, "quantity": 11.39, "cumulative": 124.26 }, { "price": 5.141, "quantity": 11.39, "cumulative": 135.65 }, { "price": 5.14, "quantity": 71.62, "cumulative": 207.27 }, { "price": 5.139, "quantity": 11.39, "cumulative": 218.66000000000003 }, { "price": 5.138, "quantity": 11.39, "cumulative": 230.05 }, { "price": 5.136, "quantity": 21.39, "cumulative": 251.44 }, { "price": 5.135, "quantity": 114.27, "cumulative": 365.71 }, { "price": 5.134, "quantity": 35.55, "cumulative": 401.26 } ] }, "asks_analysis": { "total_quantity": 11425.150000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.15, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.151, "quantity": 52.74, "cumulative": 64.13 }, { "price": 5.152, "quantity": 11.39, "cumulative": 75.52 }, { "price": 5.153, "quantity": 35.65, "cumulative": 111.16999999999999 }, { "price": 5.154, "quantity": 10, "cumulative": 121.16999999999999 }, { "price": 5.155, "quantity": 21.39, "cumulative": 142.56 }, { "price": 5.156, "quantity": 114.27, "cumulative": 256.83 }, { "price": 5.157, "quantity": 11.39, "cumulative": 268.21999999999997 }, { "price": 5.158, "quantity": 35.64, "cumulative": 303.85999999999996 }, { "price": 5.159, "quantity": 10, "cumulative": 313.85999999999996 } ] }, "imbalance": { "quantity_difference": 6178.769999999999, "percent": 21.285, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.54080427828081 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.058, "accumulation_bid_levels": [ { "price": 5.146, "quantity": 101.48 }, { "price": 5.135, "quantity": 114.27 }, { "price": 5.129, "quantity": 114.27 }, { "price": 5.123, "quantity": 112.63 }, { "price": 5.12, "quantity": 114.27 } ], "accumulation_ask_levels": [ { "price": 5.156, "quantity": 114.27 }, { "price": 5.161, "quantity": 114.27 }, { "price": 5.166, "quantity": 127.07 }, { "price": 5.171, "quantity": 114.27 }, { "price": 5.176, "quantity": 114.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-25T22:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T22:31:00+01:00", "open": 5.188, "high": 5.198, "low": 5.186, "close": 5.198, "volume": 1217.15331, "body_percent": 0.19275250578258818, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T22:32:00+01:00", "open": 5.198, "high": 5.198, "low": 5.198, "close": 5.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T22:33:00+01:00", "open": 5.208, "high": 5.213, "low": 5.207, "close": 5.207, "volume": 558.79258, "body_percent": 0.019201228878654643, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T22:34:00+01:00", "open": 5.207, "high": 5.207, "low": 5.207, "close": 5.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T22:35:00+01:00", "open": 5.207, "high": 5.21, "low": 5.207, "close": 5.21, "volume": 194.43332, "body_percent": 0.0576147493758424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T22:36:00+01:00", "open": 5.21, "high": 5.21, "low": 5.21, "close": 5.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T22:37:00+01:00", "open": 5.21, "high": 5.21, "low": 5.21, "close": 5.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T22:38:00+01:00", "open": 5.197, "high": 5.197, "low": 5.197, "close": 5.197, "volume": 50.25499, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T22:39:00+01:00", "open": 5.193, "high": 5.193, "low": 5.182, "close": 5.182, "volume": 901.20043, "body_percent": 0.2118236087040099, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T22:40:00+01:00", "open": 5.185, "high": 5.185, "low": 5.18, "close": 5.181, "volume": 984.71463, "body_percent": 0.07714561234328948, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T22:41:00+01:00", "open": 5.181, "high": 5.181, "low": 5.181, "close": 5.181, "volume": 65.38422, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T22:42:00+01:00", "open": 5.181, "high": 5.181, "low": 5.181, "close": 5.181, "volume": 286.35387, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T22:43:00+01:00", "open": 5.181, "high": 5.181, "low": 5.181, "close": 5.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T22:44:00+01:00", "open": 5.174, "high": 5.174, "low": 5.151, "close": 5.157, "volume": 3550.04267, "body_percent": 0.3285659064553604, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-25T22:45:00+01:00", "open": 5.166, "high": 5.167, "low": 5.166, "close": 5.167, "volume": 58.94408, "body_percent": 0.019357336430496433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T22:46:00+01:00", "open": 5.172, "high": 5.177, "low": 5.147, "close": 5.149, "volume": 3061.63792, "body_percent": 0.44470224284608834, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T22:47:00+01:00", "open": 5.152, "high": 5.152, "low": 5.142, "close": 5.142, "volume": 649.86384, "body_percent": 0.19409937888198342, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T22:48:00+01:00", "open": 5.145, "high": 5.149, "low": 5.145, "close": 5.149, "volume": 1175.2547, "body_percent": 0.07774538386784155, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T22:49:00+01:00", "open": 5.143, "high": 5.145, "low": 5.143, "close": 5.145, "volume": 704.73922, "body_percent": 0.03888780867197705, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T22:50:00+01:00", "open": 5.147, "high": 5.149, "low": 5.147, "close": 5.149, "volume": 542.95112, "body_percent": 0.03885758694384651, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 405.3770245, "latest": 542.95112, "ratio_latest_vs_avg": 1.3393731938056592, "max": 3550.04267, "min": 0 }, "price_stats": { "highest": 5.239, "lowest": 5.142, "range": 0.09699999999999953, "current": 5.149 } }, "M5": { "interval": "5m", "timestamp": "2026-08-25T22:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T21:15:00+01:00", "open": 5.279, "high": 5.279, "low": 5.277, "close": 5.277, "volume": 336.34591, "body_percent": 0.03788596325061148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T21:20:00+01:00", "open": 5.277, "high": 5.278, "low": 5.271, "close": 5.271, "volume": 513.93946, "body_percent": 0.1137009664582192, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T21:25:00+01:00", "open": 5.271, "high": 5.271, "low": 5.26, "close": 5.26, "volume": 142.35535, "body_percent": 0.20868905331056956, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T21:30:00+01:00", "open": 5.256, "high": 5.257, "low": 5.23, "close": 5.235, "volume": 4790.49657, "body_percent": 0.399543378995432, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-25T21:35:00+01:00", "open": 5.246, "high": 5.247, "low": 5.233, "close": 5.236, "volume": 1830.40091, "body_percent": 0.19062142584827818, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-25T21:40:00+01:00", "open": 5.231, "high": 5.233, "low": 5.214, "close": 5.214, "volume": 533.38574, "body_percent": 0.32498566239723686, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T21:45:00+01:00", "open": 5.219, "high": 5.233, "low": 5.219, "close": 5.23, "volume": 251.9802, "body_percent": 0.2107683464265208, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T21:50:00+01:00", "open": 5.225, "high": 5.239, "low": 5.224, "close": 5.238, "volume": 733.89538, "body_percent": 0.2488038277512113, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T21:55:00+01:00", "open": 5.237, "high": 5.239, "low": 5.236, "close": 5.237, "volume": 568.26986, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-08-25T22:00:00+01:00", "open": 5.227, "high": 5.228, "low": 5.19, "close": 5.203, "volume": 4415.0734, "body_percent": 0.45915439066386116, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-25T22:05:00+01:00", "open": 5.203, "high": 5.217, "low": 5.199, "close": 5.212, "volume": 2684.44327, "body_percent": 0.17297712857965505, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-25T22:10:00+01:00", "open": 5.213, "high": 5.213, "low": 5.206, "close": 5.21, "volume": 1027.11752, "body_percent": 0.057548436600807856, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-25T22:15:00+01:00", "open": 5.203, "high": 5.218, "low": 5.203, "close": 5.218, "volume": 254.85829, "body_percent": 0.2882952142994365, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T22:20:00+01:00", "open": 5.213, "high": 5.214, "low": 5.209, "close": 5.214, "volume": 367.58226, "body_percent": 0.019182812200274964, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T22:25:00+01:00", "open": 5.209, "high": 5.209, "low": 5.2, "close": 5.2, "volume": 616.05827, "body_percent": 0.17277788443078237, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T22:30:00+01:00", "open": 5.199, "high": 5.213, "low": 5.186, "close": 5.207, "volume": 1878.8945, "body_percent": 0.1538757453356416, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-25T22:35:00+01:00", "open": 5.207, "high": 5.21, "low": 5.182, "close": 5.182, "volume": 1145.88874, "body_percent": 0.48012291146532493, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T22:40:00+01:00", "open": 5.185, "high": 5.185, "low": 5.151, "close": 5.157, "volume": 4886.49539, "body_percent": 0.5400192864030778, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-25T22:45:00+01:00", "open": 5.166, "high": 5.177, "low": 5.142, "close": 5.145, "volume": 5650.43976, "body_percent": 0.40650406504066583, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-25T22:50:00+01:00", "open": 5.147, "high": 5.149, "low": 5.147, "close": 5.149, "volume": 542.95112, "body_percent": 0.03885758694384651, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1374.5708309999995, "latest": 542.95112, "ratio_latest_vs_avg": 0.39499682937764896, "max": 5650.43976, "min": 75.57091 }, "price_stats": { "highest": 5.337, "lowest": 5.142, "range": 0.1949999999999994, "current": 5.149 } }, "H1": { "interval": "1h", "timestamp": "2026-08-25T22:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T03:00:00+01:00", "open": 5.475, "high": 5.506, "low": 5.451, "close": 5.468, "volume": 8595.07918, "body_percent": 0.12785388127853284, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T04:00:00+01:00", "open": 5.48, "high": 5.578, "low": 5.454, "close": 5.506, "volume": 51247.34185, "body_percent": 0.47445255474452186, "direction": "GREEN", "wick_upper": 0.07200000000000006, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T05:00:00+01:00", "open": 5.507, "high": 5.524, "low": 5.451, "close": 5.467, "volume": 19022.13385, "body_percent": 0.7263482840021798, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-25T06:00:00+01:00", "open": 5.466, "high": 5.482, "low": 5.434, "close": 5.463, "volume": 17502.2837, "body_percent": 0.05488474204171448, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T07:00:00+01:00", "open": 5.472, "high": 5.548, "low": 5.472, "close": 5.524, "volume": 6300.26993, "body_percent": 0.9502923976608114, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:00:00+01:00", "open": 5.526, "high": 5.526, "low": 5.432, "close": 5.456, "volume": 14014.13049, "body_percent": 1.2667390517553274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-25T09:00:00+01:00", "open": 5.492, "high": 5.533, "low": 5.358, "close": 5.411, "volume": 29732.65201, "body_percent": 1.4748725418791042, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-08-25T10:00:00+01:00", "open": 5.411, "high": 5.448, "low": 5.395, "close": 5.421, "volume": 8055.62458, "body_percent": 0.18480872297173676, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T11:00:00+01:00", "open": 5.42, "high": 5.435, "low": 5.327, "close": 5.347, "volume": 24288.99672, "body_percent": 1.3468634686346772, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-08-25T12:00:00+01:00", "open": 5.353, "high": 5.378, "low": 5.326, "close": 5.375, "volume": 6047.94228, "body_percent": 0.4109844946758872, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-25T13:00:00+01:00", "open": 5.37, "high": 5.37, "low": 5.306, "close": 5.308, "volume": 35570.78734, "body_percent": 1.1545623836126682, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T14:00:00+01:00", "open": 5.318, "high": 5.364, "low": 5.268, "close": 5.358, "volume": 15174.58716, "body_percent": 0.7521624670928928, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-08-25T15:00:00+01:00", "open": 5.358, "high": 5.364, "low": 5.193, "close": 5.242, "volume": 41163.0321, "body_percent": 2.1649869354236593, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-08-25T16:00:00+01:00", "open": 5.247, "high": 5.325, "low": 5.239, "close": 5.288, "volume": 17525.84495, "body_percent": 0.7813988946064488, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T17:00:00+01:00", "open": 5.297, "high": 5.316, "low": 5.248, "close": 5.315, "volume": 5254.15225, "body_percent": 0.3398149896167771, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T18:00:00+01:00", "open": 5.336, "high": 5.337, "low": 5.287, "close": 5.298, "volume": 14881.57423, "body_percent": 0.7121439280359867, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-25T19:00:00+01:00", "open": 5.292, "high": 5.293, "low": 5.246, "close": 5.284, "volume": 21290.96807, "body_percent": 0.15117157974300846, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03799999999999937, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T20:00:00+01:00", "open": 5.28, "high": 5.299, "low": 5.26, "close": 5.277, "volume": 8693.17979, "body_percent": 0.056818181818183974, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T21:00:00+01:00", "open": 5.275, "high": 5.288, "low": 5.214, "close": 5.237, "volume": 13941.25514, "body_percent": 0.720379146919436, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-25T22:00:00+01:00", "open": 5.227, "high": 5.228, "low": 5.142, "close": 5.149, "volume": 23469.80252, "body_percent": 1.4922517696575528, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 39563.38397199999, "latest": 23469.80252, "ratio_latest_vs_avg": 0.593220300280941, "max": 211794.3824, "min": 1857.09979 }, "price_stats": { "highest": 5.965, "lowest": 5.142, "range": 0.8229999999999995, "current": 5.149 } } }, "technical_indicators": { "1m": { "rsi_14": 79.61, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01402392, "signal_line": 5.19443541, "histogram": -5.18041149 }, "bollinger_bands": { "upper": 5.22770071, "middle": 5.18005, "lower": 5.13239929 }, "stochastic": { "K": 77.36, "D": 25.53 }, "atr": 0, "momentum": 0.049, "moving_averages": { "sma_9": 5.202111111111112, "sma_20": 5.180049999999999, "ema_12": 5.194435414872712, "ema_26": 5.180411492626861 } }, "5m": { "rsi_14": 76.47, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02655108, "signal_line": 5.2380103, "histogram": -5.21145922 }, "bollinger_bands": { "upper": 5.28584114, "middle": 5.21475, "lower": 5.14365886 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.128, "moving_averages": { "sma_9": 5.2442222222222235, "sma_20": 5.214750000000001, "ema_12": 5.238010302682732, "ema_26": 5.211459220170607 } }, "1h": { "rsi_14": 72.43, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07875612, "signal_line": 5.42410472, "histogram": -5.34534861 }, "bollinger_bands": { "upper": 5.55862923, "middle": 5.3597, "lower": 5.16077077 }, "stochastic": { "K": 80.14, "D": 26.45 }, "atr": 0, "momentum": 0.319, "moving_averages": { "sma_9": 5.451444444444444, "sma_20": 5.3597, "ema_12": 5.424104722284882, "ema_26": 5.345348605148325 } } }, "volume_profile": { "timestamp": "2026-08-25T22:50:04+01:00", "last_500_trades": { "buy_volume": 4487.710000000002, "sell_volume": 4498.380000000002, "buy_trades": 238, "sell_trades": 262, "buy_sell_ratio": 0.9976280349814822, "cumulative_delta": -10.670000000000009, "delta_percent": -0.12, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8986.090000000002, "point_of_control_volume": 8986.090000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-25T22:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-08-25T22:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-25T22:50:05+01:00", "last_60min": { "current_imbalance": 21.146, "imbalance_change_60min": -2.225999999999999, "min_imbalance": 17.333, "max_imbalance": 23.372, "average_imbalance": 19.917749999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 23.372, 17.333, 17.82, 21.146 ] }, "volatility_metrics": { "timestamp": "2026-08-25T22:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011567137960215462, "average_range_1m": 0.0023333333333332962, "atr_14_1m": 0.00928571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78224.16, "zen_price": 5.149, "btc_1h_change_percent": -0.8, "zen_1h_change_percent": -1.53, "correlation_1h": 0.931, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-25T22:50:07+01:00", "key_levels": { "current_price": 5.149, "resistance_24h": 5.578, "support_24h": 5.142, "distance_to_resistance_percent": 8.33, "distance_to_support_percent": 0.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 691.5999999999999, "overall_risk": "98.4%" } } } ] }