{ "hour": "2026-08-25_21", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.23, "max_price": 5.279, "min_imbalance": 5.551, "max_imbalance": 22.292 }, "data": [ { "timestamp": "2026-08-25T21:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787684401, "price_data": { "timestamp": "2026-08-25T21:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.277, "bid": 5.27, "ask": 5.277, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.13265112753459468, "high_24h": 5.578, "low_24h": 5.193, "open_24h": 5.426, "volume_24h": 71432.12, "volume_usdc_24h": 0, "price_change_24h": -0.149, "price_change_24h_percent": -2.746, "trades_24h": 4667 }, "orderbook_continuous": { "timestamp": "2026-08-25T21:00:02+01:00", "bids_analysis": { "total_quantity": 13279.430000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.27, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.269, "quantity": 35.09, "cumulative": 46.480000000000004 }, { "price": 5.268, "quantity": 114.27, "cumulative": 160.75 }, { "price": 5.267, "quantity": 60.23, "cumulative": 220.98 }, { "price": 5.266, "quantity": 21.39, "cumulative": 242.37 }, { "price": 5.265, "quantity": 45.11, "cumulative": 287.48 }, { "price": 5.264, "quantity": 21.39, "cumulative": 308.87 }, { "price": 5.263, "quantity": 102.88, "cumulative": 411.75 }, { "price": 5.262, "quantity": 21.39, "cumulative": 433.14 }, { "price": 5.261, "quantity": 49.45, "cumulative": 482.59 } ] }, "asks_analysis": { "total_quantity": 11356.300000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.277, "quantity": 146.9, "cumulative": 146.9 }, { "price": 5.278, "quantity": 102.88, "cumulative": 249.78 }, { "price": 5.279, "quantity": 11.39, "cumulative": 261.17 }, { "price": 5.28, "quantity": 123.24, "cumulative": 384.41 }, { "price": 5.281, "quantity": 11.39, "cumulative": 395.8 }, { "price": 5.282, "quantity": 35.06, "cumulative": 430.86 }, { "price": 5.283, "quantity": 114.27, "cumulative": 545.13 }, { "price": 5.285, "quantity": 11.39, "cumulative": 556.52 }, { "price": 5.286, "quantity": 35.04, "cumulative": 591.56 }, { "price": 5.287, "quantity": 11.39, "cumulative": 602.9499999999999 } ] }, "imbalance": { "quantity_difference": 1923.1300000000028, "percent": 7.806, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1693447689828556 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.133, "accumulation_bid_levels": [ { "price": 5.268, "quantity": 114.27 }, { "price": 5.263, "quantity": 102.88 }, { "price": 5.258, "quantity": 114.27 }, { "price": 5.252, "quantity": 114.27 }, { "price": 5.248, "quantity": 110.57 } ], "accumulation_ask_levels": [ { "price": 5.277, "quantity": 146.9 }, { "price": 5.278, "quantity": 102.88 }, { "price": 5.28, "quantity": 123.24 }, { "price": 5.283, "quantity": 114.27 }, { "price": 5.288, "quantity": 114.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-25T21:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-25T20:41:00+01:00", "open": 5.281, "high": 5.281, "low": 5.281, "close": 5.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:42:00+01:00", "open": 5.281, "high": 5.281, "low": 5.281, "close": 5.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:43:00+01:00", "open": 5.281, "high": 5.281, "low": 5.281, "close": 5.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:44:00+01:00", "open": 5.281, "high": 5.281, "low": 5.281, "close": 5.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:45:00+01:00", "open": 5.281, "high": 5.281, "low": 5.281, "close": 5.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:46:00+01:00", "open": 5.283, "high": 5.283, "low": 5.283, "close": 5.283, "volume": 30.1131, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:47:00+01:00", "open": 5.283, "high": 5.283, "low": 5.283, "close": 5.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:48:00+01:00", "open": 5.282, "high": 5.282, "low": 5.277, "close": 5.277, "volume": 371.9202, "body_percent": 0.09466111321468938, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:49:00+01:00", "open": 5.272, "high": 5.272, "low": 5.272, "close": 5.272, "volume": 50.8748, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:50:00+01:00", "open": 5.275, "high": 5.275, "low": 5.275, "close": 5.275, "volume": 56.97, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:51:00+01:00", "open": 5.275, "high": 5.275, "low": 5.275, "close": 5.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:52:00+01:00", "open": 5.275, "high": 5.275, "low": 5.272, "close": 5.272, "volume": 125.81608, "body_percent": 0.05687203791469409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:53:00+01:00", "open": 5.262, "high": 5.262, "low": 5.262, "close": 5.262, "volume": 59.93418, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:54:00+01:00", "open": 5.26, "high": 5.26, "low": 5.26, "close": 5.26, "volume": 59.9114, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:55:00+01:00", "open": 5.26, "high": 5.26, "low": 5.26, "close": 5.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:56:00+01:00", "open": 5.26, "high": 5.26, "low": 5.26, "close": 5.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:57:00+01:00", "open": 5.265, "high": 5.266, "low": 5.265, "close": 5.266, "volume": 119.94809, "body_percent": 0.018993352326692005, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:58:00+01:00", "open": 5.271, "high": 5.271, "low": 5.271, "close": 5.271, "volume": 58.98249, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:59:00+01:00", "open": 5.274, "high": 5.277, "low": 5.274, "close": 5.277, "volume": 179.76462, "body_percent": 0.056882821387943, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T21:00:00+01:00", "open": 5.277, "high": 5.277, "low": 5.277, "close": 5.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 144.88632983333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 748.99213, "min": 0 }, "price_stats": { "highest": 5.299, "lowest": 5.26, "range": 0.03900000000000059, "current": 5.277 } }, "M5": { "interval": "5m", "timestamp": "2026-08-25T21:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-25T19:25:00+01:00", "open": 5.252, "high": 5.253, "low": 5.246, "close": 5.248, "volume": 1300.25013, "body_percent": 0.07616146230006778, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T19:30:00+01:00", "open": 5.251, "high": 5.271, "low": 5.25, "close": 5.26, "volume": 2288.59084, "body_percent": 0.17139592458578276, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T19:35:00+01:00", "open": 5.263, "high": 5.263, "low": 5.254, "close": 5.261, "volume": 1019.53526, "body_percent": 0.03800114003419684, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T19:40:00+01:00", "open": 5.258, "high": 5.278, "low": 5.258, "close": 5.278, "volume": 2524.25963, "body_percent": 0.3803727653099957, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T19:45:00+01:00", "open": 5.276, "high": 5.285, "low": 5.275, "close": 5.284, "volume": 1358.28898, "body_percent": 0.15163002274450357, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T19:50:00+01:00", "open": 5.283, "high": 5.283, "low": 5.277, "close": 5.281, "volume": 773.43253, "body_percent": 0.037857278061720005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-25T19:55:00+01:00", "open": 5.284, "high": 5.285, "low": 5.284, "close": 5.284, "volume": 185.10023, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T20:00:00+01:00", "open": 5.28, "high": 5.281, "low": 5.278, "close": 5.279, "volume": 209.95717, "body_percent": 0.018939393939400265, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T20:05:00+01:00", "open": 5.28, "high": 5.287, "low": 5.278, "close": 5.287, "volume": 1413.04091, "body_percent": 0.13257575757575138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-25T20:10:00+01:00", "open": 5.288, "high": 5.298, "low": 5.288, "close": 5.297, "volume": 1548.81616, "body_percent": 0.17019667170952066, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:15:00+01:00", "open": 5.299, "high": 5.299, "low": 5.294, "close": 5.294, "volume": 599.33537, "body_percent": 0.09435742592943538, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:20:00+01:00", "open": 5.296, "high": 5.298, "low": 5.29, "close": 5.298, "volume": 1343.09994, "body_percent": 0.03776435045316804, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T20:25:00+01:00", "open": 5.289, "high": 5.293, "low": 5.289, "close": 5.293, "volume": 127.19816, "body_percent": 0.07562866326338528, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:30:00+01:00", "open": 5.289, "high": 5.289, "low": 5.28, "close": 5.28, "volume": 933.97586, "body_percent": 0.17016449234258751, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:35:00+01:00", "open": 5.284, "high": 5.284, "low": 5.278, "close": 5.282, "volume": 859.63107, "body_percent": 0.03785011355033648, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T20:40:00+01:00", "open": 5.281, "high": 5.281, "low": 5.281, "close": 5.281, "volume": 543.89019, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:45:00+01:00", "open": 5.283, "high": 5.283, "low": 5.272, "close": 5.272, "volume": 452.9081, "body_percent": 0.20821502933939276, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:50:00+01:00", "open": 5.275, "high": 5.275, "low": 5.26, "close": 5.26, "volume": 302.63166, "body_percent": 0.2843601895734705, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:55:00+01:00", "open": 5.265, "high": 5.277, "low": 5.265, "close": 5.277, "volume": 358.6952, "body_percent": 0.22792022792023658, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T21:00:00+01:00", "open": 5.277, "high": 5.277, "low": 5.277, "close": 5.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1089.4718949999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8284.52536, "min": 0 }, "price_stats": { "highest": 5.337, "lowest": 5.246, "range": 0.0909999999999993, "current": 5.277 } }, "H1": { "interval": "1h", "timestamp": "2026-08-25T21:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-25T02:00:00+01:00", "open": 5.406, "high": 5.484, "low": 5.363, "close": 5.471, "volume": 13246.46084, "body_percent": 1.202367739548657, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-08-25T03:00:00+01:00", "open": 5.475, "high": 5.506, "low": 5.451, "close": 5.468, "volume": 8595.07918, "body_percent": 0.12785388127853284, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T04:00:00+01:00", "open": 5.48, "high": 5.578, "low": 5.454, "close": 5.506, "volume": 51247.34185, "body_percent": 0.47445255474452186, "direction": "GREEN", "wick_upper": 0.07200000000000006, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T05:00:00+01:00", "open": 5.507, "high": 5.524, "low": 5.451, "close": 5.467, "volume": 19022.13385, "body_percent": 0.7263482840021798, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-25T06:00:00+01:00", "open": 5.466, "high": 5.482, "low": 5.434, "close": 5.463, "volume": 17502.2837, "body_percent": 0.05488474204171448, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T07:00:00+01:00", "open": 5.472, "high": 5.548, "low": 5.472, "close": 5.524, "volume": 6300.26993, "body_percent": 0.9502923976608114, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:00:00+01:00", "open": 5.526, "high": 5.526, "low": 5.432, "close": 5.456, "volume": 14014.13049, "body_percent": 1.2667390517553274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-25T09:00:00+01:00", "open": 5.492, "high": 5.533, "low": 5.358, "close": 5.411, "volume": 29732.65201, "body_percent": 1.4748725418791042, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-08-25T10:00:00+01:00", "open": 5.411, "high": 5.448, "low": 5.395, "close": 5.421, "volume": 8055.62458, "body_percent": 0.18480872297173676, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T11:00:00+01:00", "open": 5.42, "high": 5.435, "low": 5.327, "close": 5.347, "volume": 24288.99672, "body_percent": 1.3468634686346772, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-08-25T12:00:00+01:00", "open": 5.353, "high": 5.378, "low": 5.326, "close": 5.375, "volume": 6047.94228, "body_percent": 0.4109844946758872, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-25T13:00:00+01:00", "open": 5.37, "high": 5.37, "low": 5.306, "close": 5.308, "volume": 35570.78734, "body_percent": 1.1545623836126682, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T14:00:00+01:00", "open": 5.318, "high": 5.364, "low": 5.268, "close": 5.358, "volume": 15174.58716, "body_percent": 0.7521624670928928, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-08-25T15:00:00+01:00", "open": 5.358, "high": 5.364, "low": 5.193, "close": 5.242, "volume": 41163.0321, "body_percent": 2.1649869354236593, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-08-25T16:00:00+01:00", "open": 5.247, "high": 5.325, "low": 5.239, "close": 5.288, "volume": 17525.84495, "body_percent": 0.7813988946064488, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T17:00:00+01:00", "open": 5.297, "high": 5.316, "low": 5.248, "close": 5.315, "volume": 5254.15225, "body_percent": 0.3398149896167771, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T18:00:00+01:00", "open": 5.336, "high": 5.337, "low": 5.287, "close": 5.298, "volume": 14881.57423, "body_percent": 0.7121439280359867, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-25T19:00:00+01:00", "open": 5.292, "high": 5.293, "low": 5.246, "close": 5.284, "volume": 21290.96807, "body_percent": 0.15117157974300846, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03799999999999937, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T20:00:00+01:00", "open": 5.28, "high": 5.299, "low": 5.26, "close": 5.277, "volume": 8693.17979, "body_percent": 0.056818181818183974, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T21:00:00+01:00", "open": 5.277, "high": 5.277, "low": 5.277, "close": 5.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 39719.12510383331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 211794.3824, "min": 0 }, "price_stats": { "highest": 5.965, "lowest": 5.122, "range": 0.843, "current": 5.277 } } }, "technical_indicators": { "1m": { "rsi_14": 56.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00203716, "signal_line": 5.27830779, "histogram": -5.27627063 }, "bollinger_bands": { "upper": 5.28954715, "middle": 5.27375, "lower": 5.25795285 }, "stochastic": { "K": 91.3, "D": 30.13 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 5.279999999999999, "sma_20": 5.2737500000000015, "ema_12": 5.278307789508074, "ema_26": 5.27627062622485 } }, "5m": { "rsi_14": 53.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00407614, "signal_line": 5.27236357, "histogram": -5.27643971 }, "bollinger_bands": { "upper": 5.30434261, "middle": 5.27865, "lower": 5.25295739 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 5.273555555555554, "sma_20": 5.278650000000001, "ema_12": 5.272363566120316, "ema_26": 5.276439706612569 } }, "1h": { "rsi_14": 67.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05330301, "signal_line": 5.43610785, "histogram": -5.38280484 }, "bollinger_bands": { "upper": 5.55163279, "middle": 5.3778, "lower": 5.20396721 }, "stochastic": { "K": 81.21, "D": 26.8 }, "atr": 0, "momentum": 0.194, "moving_averages": { "sma_9": 5.4652222222222235, "sma_20": 5.3778, "ema_12": 5.436107851852422, "ema_26": 5.3828048406894915 } } }, "volume_profile": { "timestamp": "2026-08-25T21:00:07+01:00", "last_500_trades": { "buy_volume": 3751.2099999999973, "sell_volume": 3543.28, "buy_trades": 273, "sell_trades": 227, "buy_sell_ratio": 1.0586829152649515, "cumulative_delta": 207.93, "delta_percent": 2.85, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7294.490000000016, "point_of_control_volume": 7294.490000000016, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-25T21:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-08-25T21:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-25T21:00:07+01:00", "last_60min": { "current_imbalance": 19.211, "imbalance_change_60min": 9.525999999999998, "min_imbalance": 9.685, "max_imbalance": 24.964, "average_imbalance": 19.2602, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 9.685, 24.964, 21.537, 20.904, 19.211 ] }, "volatility_metrics": { "timestamp": "2026-08-25T21:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007948505922376057, "average_range_1m": 0.0013838383838383973, "atr_14_1m": 0.00328571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79137.67, "zen_price": 5.277, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": -0.13, "correlation_1h": 0.832, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-25T21:00:09+01:00", "key_levels": { "current_price": 5.277, "resistance_24h": 5.578, "support_24h": 5.193, "distance_to_resistance_percent": 5.7, "distance_to_support_percent": 1.59 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 267, "overall_risk": "78.2%" } } }, { "timestamp": "2026-08-25T21:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787685001, "price_data": { "timestamp": "2026-08-25T21:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.279, "bid": 5.283, "ask": 5.286, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.056828944875908796, "high_24h": 5.578, "low_24h": 5.193, "open_24h": 5.412, "volume_24h": 71388.25, "volume_usdc_24h": 0, "price_change_24h": -0.133, "price_change_24h_percent": -2.458, "trades_24h": 4676 }, "orderbook_continuous": { "timestamp": "2026-08-25T21:10:02+01:00", "bids_analysis": { "total_quantity": 12615.870000000006, "levels_count": 100, "top_10_bids": [ { "price": 5.283, "quantity": 110.63, "cumulative": 110.63 }, { "price": 5.282, "quantity": 35.04, "cumulative": 145.67 }, { "price": 5.281, "quantity": 110.67, "cumulative": 256.34 }, { "price": 5.28, "quantity": 71.62, "cumulative": 327.96 }, { "price": 5.279, "quantity": 102.88, "cumulative": 430.84 }, { "price": 5.278, "quantity": 35.06, "cumulative": 465.9 }, { "price": 5.277, "quantity": 10, "cumulative": 475.9 }, { "price": 5.276, "quantity": 11.39, "cumulative": 487.28999999999996 }, { "price": 5.275, "quantity": 10, "cumulative": 497.28999999999996 }, { "price": 5.274, "quantity": 45.07, "cumulative": 542.36 } ] }, "asks_analysis": { "total_quantity": 10859.02, "levels_count": 100, "top_10_asks": [ { "price": 5.286, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.287, "quantity": 52.74, "cumulative": 64.13 }, { "price": 5.29, "quantity": 11.39, "cumulative": 75.52 }, { "price": 5.291, "quantity": 23.66, "cumulative": 99.17999999999999 }, { "price": 5.292, "quantity": 11.39, "cumulative": 110.57 }, { "price": 5.293, "quantity": 114.27, "cumulative": 224.83999999999997 }, { "price": 5.295, "quantity": 35.01, "cumulative": 259.84999999999997 }, { "price": 5.297, "quantity": 11.39, "cumulative": 271.23999999999995 }, { "price": 5.298, "quantity": 125.47, "cumulative": 396.7099999999999 }, { "price": 5.299, "quantity": 34.99, "cumulative": 431.69999999999993 } ] }, "imbalance": { "quantity_difference": 1756.8500000000058, "percent": 7.484, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1617871594305937 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.057, "accumulation_bid_levels": [ { "price": 5.283, "quantity": 110.63 }, { "price": 5.281, "quantity": 110.67 }, { "price": 5.279, "quantity": 102.88 }, { "price": 5.273, "quantity": 102.88 }, { "price": 5.268, "quantity": 114.27 } ], "accumulation_ask_levels": [ { "price": 5.293, "quantity": 114.27 }, { "price": 5.298, "quantity": 125.47 }, { "price": 5.303, "quantity": 181.59 }, { "price": 5.308, "quantity": 114.27 }, { "price": 5.313, "quantity": 144.7 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-25T21:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T20:51:00+01:00", "open": 5.275, "high": 5.275, "low": 5.275, "close": 5.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:52:00+01:00", "open": 5.275, "high": 5.275, "low": 5.272, "close": 5.272, "volume": 125.81608, "body_percent": 0.05687203791469409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:53:00+01:00", "open": 5.262, "high": 5.262, "low": 5.262, "close": 5.262, "volume": 59.93418, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:54:00+01:00", "open": 5.26, "high": 5.26, "low": 5.26, "close": 5.26, "volume": 59.9114, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:55:00+01:00", "open": 5.26, "high": 5.26, "low": 5.26, "close": 5.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:56:00+01:00", "open": 5.26, "high": 5.26, "low": 5.26, "close": 5.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:57:00+01:00", "open": 5.265, "high": 5.266, "low": 5.265, "close": 5.266, "volume": 119.94809, "body_percent": 0.018993352326692005, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:58:00+01:00", "open": 5.271, "high": 5.271, "low": 5.271, "close": 5.271, "volume": 58.98249, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:59:00+01:00", "open": 5.274, "high": 5.277, "low": 5.274, "close": 5.277, "volume": 179.76462, "body_percent": 0.056882821387943, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T21:00:00+01:00", "open": 5.275, "high": 5.275, "low": 5.275, "close": 5.275, "volume": 60.08225, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T21:01:00+01:00", "open": 5.277, "high": 5.277, "low": 5.277, "close": 5.277, "volume": 56.9916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T21:02:00+01:00", "open": 5.279, "high": 5.286, "low": 5.279, "close": 5.286, "volume": 1360.47502, "body_percent": 0.13260087137714857, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T21:03:00+01:00", "open": 5.288, "high": 5.288, "low": 5.281, "close": 5.281, "volume": 386.35441, "body_percent": 0.13237518910742363, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T21:04:00+01:00", "open": 5.271, "high": 5.271, "low": 5.271, "close": 5.271, "volume": 20.97858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T21:05:00+01:00", "open": 5.271, "high": 5.271, "low": 5.271, "close": 5.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T21:06:00+01:00", "open": 5.271, "high": 5.271, "low": 5.271, "close": 5.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T21:07:00+01:00", "open": 5.272, "high": 5.273, "low": 5.272, "close": 5.273, "volume": 222.60328, "body_percent": 0.01896813353564958, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T21:08:00+01:00", "open": 5.278, "high": 5.278, "low": 5.278, "close": 5.278, "volume": 60.11642, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T21:09:00+01:00", "open": 5.28, "high": 5.28, "low": 5.279, "close": 5.279, "volume": 496.79518, "body_percent": 0.018939393939400265, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T21:10:00+01:00", "open": 5.279, "high": 5.279, "low": 5.279, "close": 5.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 158.10118400000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1360.47502, "min": 0 }, "price_stats": { "highest": 5.299, "lowest": 5.26, "range": 0.03900000000000059, "current": 5.279 } }, "M5": { "interval": "5m", "timestamp": "2026-08-25T21:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T19:35:00+01:00", "open": 5.263, "high": 5.263, "low": 5.254, "close": 5.261, "volume": 1019.53526, "body_percent": 0.03800114003419684, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T19:40:00+01:00", "open": 5.258, "high": 5.278, "low": 5.258, "close": 5.278, "volume": 2524.25963, "body_percent": 0.3803727653099957, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T19:45:00+01:00", "open": 5.276, "high": 5.285, "low": 5.275, "close": 5.284, "volume": 1358.28898, "body_percent": 0.15163002274450357, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T19:50:00+01:00", "open": 5.283, "high": 5.283, "low": 5.277, "close": 5.281, "volume": 773.43253, "body_percent": 0.037857278061720005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-25T19:55:00+01:00", "open": 5.284, "high": 5.285, "low": 5.284, "close": 5.284, "volume": 185.10023, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T20:00:00+01:00", "open": 5.28, "high": 5.281, "low": 5.278, "close": 5.279, "volume": 209.95717, "body_percent": 0.018939393939400265, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T20:05:00+01:00", "open": 5.28, "high": 5.287, "low": 5.278, "close": 5.287, "volume": 1413.04091, "body_percent": 0.13257575757575138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-25T20:10:00+01:00", "open": 5.288, "high": 5.298, "low": 5.288, "close": 5.297, "volume": 1548.81616, "body_percent": 0.17019667170952066, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:15:00+01:00", "open": 5.299, "high": 5.299, "low": 5.294, "close": 5.294, "volume": 599.33537, "body_percent": 0.09435742592943538, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:20:00+01:00", "open": 5.296, "high": 5.298, "low": 5.29, "close": 5.298, "volume": 1343.09994, "body_percent": 0.03776435045316804, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T20:25:00+01:00", "open": 5.289, "high": 5.293, "low": 5.289, "close": 5.293, "volume": 127.19816, "body_percent": 0.07562866326338528, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:30:00+01:00", "open": 5.289, "high": 5.289, "low": 5.28, "close": 5.28, "volume": 933.97586, "body_percent": 0.17016449234258751, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:35:00+01:00", "open": 5.284, "high": 5.284, "low": 5.278, "close": 5.282, "volume": 859.63107, "body_percent": 0.03785011355033648, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T20:40:00+01:00", "open": 5.281, "high": 5.281, "low": 5.281, "close": 5.281, "volume": 543.89019, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:45:00+01:00", "open": 5.283, "high": 5.283, "low": 5.272, "close": 5.272, "volume": 452.9081, "body_percent": 0.20821502933939276, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:50:00+01:00", "open": 5.275, "high": 5.275, "low": 5.26, "close": 5.26, "volume": 302.63166, "body_percent": 0.2843601895734705, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:55:00+01:00", "open": 5.265, "high": 5.277, "low": 5.265, "close": 5.277, "volume": 358.6952, "body_percent": 0.22792022792023658, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T21:00:00+01:00", "open": 5.275, "high": 5.288, "low": 5.271, "close": 5.271, "volume": 1884.88186, "body_percent": 0.0758293838862644, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T21:05:00+01:00", "open": 5.272, "high": 5.28, "low": 5.272, "close": 5.279, "volume": 779.51488, "body_percent": 0.13277693474961444, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T21:10:00+01:00", "open": 5.279, "high": 5.279, "low": 5.279, "close": 5.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1103.5030179999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8284.52536, "min": 0 }, "price_stats": { "highest": 5.337, "lowest": 5.246, "range": 0.0909999999999993, "current": 5.279 } }, "H1": { "interval": "1h", "timestamp": "2026-08-25T21:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T02:00:00+01:00", "open": 5.406, "high": 5.484, "low": 5.363, "close": 5.471, "volume": 13246.46084, "body_percent": 1.202367739548657, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-08-25T03:00:00+01:00", "open": 5.475, "high": 5.506, "low": 5.451, "close": 5.468, "volume": 8595.07918, "body_percent": 0.12785388127853284, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T04:00:00+01:00", "open": 5.48, "high": 5.578, "low": 5.454, "close": 5.506, "volume": 51247.34185, "body_percent": 0.47445255474452186, "direction": "GREEN", "wick_upper": 0.07200000000000006, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T05:00:00+01:00", "open": 5.507, "high": 5.524, "low": 5.451, "close": 5.467, "volume": 19022.13385, "body_percent": 0.7263482840021798, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-25T06:00:00+01:00", "open": 5.466, "high": 5.482, "low": 5.434, "close": 5.463, "volume": 17502.2837, "body_percent": 0.05488474204171448, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T07:00:00+01:00", "open": 5.472, "high": 5.548, "low": 5.472, "close": 5.524, "volume": 6300.26993, "body_percent": 0.9502923976608114, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:00:00+01:00", "open": 5.526, "high": 5.526, "low": 5.432, "close": 5.456, "volume": 14014.13049, "body_percent": 1.2667390517553274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-25T09:00:00+01:00", "open": 5.492, "high": 5.533, "low": 5.358, "close": 5.411, "volume": 29732.65201, "body_percent": 1.4748725418791042, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-08-25T10:00:00+01:00", "open": 5.411, "high": 5.448, "low": 5.395, "close": 5.421, "volume": 8055.62458, "body_percent": 0.18480872297173676, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T11:00:00+01:00", "open": 5.42, "high": 5.435, "low": 5.327, "close": 5.347, "volume": 24288.99672, "body_percent": 1.3468634686346772, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-08-25T12:00:00+01:00", "open": 5.353, "high": 5.378, "low": 5.326, "close": 5.375, "volume": 6047.94228, "body_percent": 0.4109844946758872, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-25T13:00:00+01:00", "open": 5.37, "high": 5.37, "low": 5.306, "close": 5.308, "volume": 35570.78734, "body_percent": 1.1545623836126682, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T14:00:00+01:00", "open": 5.318, "high": 5.364, "low": 5.268, "close": 5.358, "volume": 15174.58716, "body_percent": 0.7521624670928928, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-08-25T15:00:00+01:00", "open": 5.358, "high": 5.364, "low": 5.193, "close": 5.242, "volume": 41163.0321, "body_percent": 2.1649869354236593, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-08-25T16:00:00+01:00", "open": 5.247, "high": 5.325, "low": 5.239, "close": 5.288, "volume": 17525.84495, "body_percent": 0.7813988946064488, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T17:00:00+01:00", "open": 5.297, "high": 5.316, "low": 5.248, "close": 5.315, "volume": 5254.15225, "body_percent": 0.3398149896167771, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T18:00:00+01:00", "open": 5.336, "high": 5.337, "low": 5.287, "close": 5.298, "volume": 14881.57423, "body_percent": 0.7121439280359867, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-25T19:00:00+01:00", "open": 5.292, "high": 5.293, "low": 5.246, "close": 5.284, "volume": 21290.96807, "body_percent": 0.15117157974300846, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03799999999999937, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T20:00:00+01:00", "open": 5.28, "high": 5.299, "low": 5.26, "close": 5.277, "volume": 8693.17979, "body_percent": 0.056818181818183974, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T21:00:00+01:00", "open": 5.275, "high": 5.288, "low": 5.271, "close": 5.279, "volume": 2664.39674, "body_percent": 0.07582938388624756, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" } ], "volume_stats": { "average": 39763.531716166646, "latest": 2664.39674, "ratio_latest_vs_avg": 0.06700603857369986, "max": 211794.3824, "min": 1857.09979 }, "price_stats": { "highest": 5.965, "lowest": 5.122, "range": 0.843, "current": 5.279 } } }, "technical_indicators": { "1m": { "rsi_14": 36.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00285744, "signal_line": 5.26945247, "histogram": -5.27230991 }, "bollinger_bands": { "upper": 5.28669966, "middle": 5.2722, "lower": 5.25770034 }, "stochastic": { "K": 57.69, "D": 19.04 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 5.2669999999999995, "sma_20": 5.2722000000000016, "ema_12": 5.269452474753465, "ema_26": 5.272309914039244 } }, "5m": { "rsi_14": 54.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00070087, "signal_line": 5.27989158, "histogram": -5.28059245 }, "bollinger_bands": { "upper": 5.30071228, "middle": 5.28085, "lower": 5.26098772 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 5.282777777777778, "sma_20": 5.280850000000001, "ema_12": 5.279891580112922, "ema_26": 5.280592452317158 } }, "1h": { "rsi_14": 67.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05292326, "signal_line": 5.43619152, "histogram": -5.38326826 }, "bollinger_bands": { "upper": 5.55150288, "middle": 5.3779, "lower": 5.20429712 }, "stochastic": { "K": 81.21, "D": 26.8 }, "atr": 0, "momentum": 0.192, "moving_averages": { "sma_9": 5.4652222222222235, "sma_20": 5.3778999999999995, "ema_12": 5.436191521380578, "ema_26": 5.383268264817483 } } }, "volume_profile": { "timestamp": "2026-08-25T21:10:04+01:00", "last_500_trades": { "buy_volume": 3988.7799999999984, "sell_volume": 3527.869999999999, "buy_trades": 279, "sell_trades": 221, "buy_sell_ratio": 1.1306482381720413, "cumulative_delta": 460.90999999999974, "delta_percent": 6.13, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7516.650000000015, "point_of_control_volume": 7516.650000000015, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-25T21:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-08-25T21:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-25T21:10:05+01:00", "last_60min": { "current_imbalance": 7.806, "imbalance_change_60min": -17.157999999999998, "min_imbalance": 7.806, "max_imbalance": 24.964, "average_imbalance": 18.8844, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 24.964, 21.537, 20.904, 19.211, 7.806 ] }, "volatility_metrics": { "timestamp": "2026-08-25T21:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007538002802236071, "average_range_1m": 0.001252525252525276, "atr_14_1m": 0.00357143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79079.58, "zen_price": 5.279, "btc_1h_change_percent": -0.2, "zen_1h_change_percent": -0.17, "correlation_1h": 0.857, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-25T21:10:07+01:00", "key_levels": { "current_price": 5.279, "resistance_24h": 5.578, "support_24h": 5.193, "distance_to_resistance_percent": 5.66, "distance_to_support_percent": 1.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 339.08000000000004, "overall_risk": "77.7%" } } }, { "timestamp": "2026-08-25T21:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787685601, "price_data": { "timestamp": "2026-08-25T21:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.277, "bid": 5.282, "ask": 5.283, "bid_ask_spread_absolute": 0.001000000000000334, "bid_ask_spread_percent": 0.018950161076375475, "high_24h": 5.578, "low_24h": 5.193, "open_24h": 5.382, "volume_24h": 71452.59, "volume_usdc_24h": 0, "price_change_24h": -0.105, "price_change_24h_percent": -1.951, "trades_24h": 4692 }, "orderbook_continuous": { "timestamp": "2026-08-25T21:20:02+01:00", "bids_analysis": { "total_quantity": 12449.440000000006, "levels_count": 100, "top_10_bids": [ { "price": 5.282, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.281, "quantity": 42.35, "cumulative": 53.74 }, { "price": 5.28, "quantity": 11.39, "cumulative": 65.13 }, { "price": 5.279, "quantity": 10, "cumulative": 75.13 }, { "price": 5.278, "quantity": 126.54, "cumulative": 201.67000000000002 }, { "price": 5.277, "quantity": 10, "cumulative": 211.67000000000002 }, { "price": 5.276, "quantity": 21.39, "cumulative": 233.06 }, { "price": 5.275, "quantity": 70.23, "cumulative": 303.29 }, { "price": 5.274, "quantity": 21.39, "cumulative": 324.68 }, { "price": 5.273, "quantity": 136.55, "cumulative": 461.23 } ] }, "asks_analysis": { "total_quantity": 11140.08, "levels_count": 100, "top_10_asks": [ { "price": 5.284, "quantity": 110.32, "cumulative": 110.32 }, { "price": 5.285, "quantity": 11.39, "cumulative": 121.71 }, { "price": 5.286, "quantity": 110.34, "cumulative": 232.05 }, { "price": 5.287, "quantity": 11.39, "cumulative": 243.44 }, { "price": 5.288, "quantity": 114.27, "cumulative": 357.71 }, { "price": 5.291, "quantity": 35.04, "cumulative": 392.75 }, { "price": 5.293, "quantity": 114.27, "cumulative": 507.02 }, { "price": 5.294, "quantity": 11.39, "cumulative": 518.41 }, { "price": 5.295, "quantity": 35.01, "cumulative": 553.42 }, { "price": 5.296, "quantity": 45.74, "cumulative": 599.16 } ] }, "imbalance": { "quantity_difference": 1309.360000000006, "percent": 5.551, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1175359602444512 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.038, "accumulation_bid_levels": [ { "price": 5.278, "quantity": 126.54 }, { "price": 5.273, "quantity": 136.55 }, { "price": 5.268, "quantity": 114.27 }, { "price": 5.263, "quantity": 114.27 }, { "price": 5.258, "quantity": 114.27 } ], "accumulation_ask_levels": [ { "price": 5.284, "quantity": 110.32 }, { "price": 5.286, "quantity": 110.34 }, { "price": 5.288, "quantity": 114.27 }, { "price": 5.293, "quantity": 114.27 }, { "price": 5.298, "quantity": 126.65 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-25T21:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T21:01:00+01:00", "open": 5.277, "high": 5.277, "low": 5.277, "close": 5.277, "volume": 56.9916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T21:02:00+01:00", "open": 5.279, "high": 5.286, "low": 5.279, "close": 5.286, "volume": 1360.47502, "body_percent": 0.13260087137714857, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T21:03:00+01:00", "open": 5.288, "high": 5.288, "low": 5.281, "close": 5.281, "volume": 386.35441, "body_percent": 0.13237518910742363, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T21:04:00+01:00", "open": 5.271, "high": 5.271, "low": 5.271, "close": 5.271, "volume": 20.97858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T21:05:00+01:00", "open": 5.271, "high": 5.271, "low": 5.271, "close": 5.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T21:06:00+01:00", "open": 5.271, "high": 5.271, "low": 5.271, "close": 5.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T21:07:00+01:00", "open": 5.272, "high": 5.273, "low": 5.272, "close": 5.273, "volume": 222.60328, "body_percent": 0.01896813353564958, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T21:08:00+01:00", "open": 5.278, "high": 5.278, "low": 5.278, "close": 5.278, "volume": 60.11642, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T21:09:00+01:00", "open": 5.28, "high": 5.28, "low": 5.279, "close": 5.279, "volume": 496.79518, "body_percent": 0.018939393939400265, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T21:10:00+01:00", "open": 5.279, "high": 5.279, "low": 5.279, "close": 5.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T21:11:00+01:00", "open": 5.279, "high": 5.279, "low": 5.279, "close": 5.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T21:12:00+01:00", "open": 5.28, "high": 5.281, "low": 5.279, "close": 5.28, "volume": 1249.20794, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-08-25T21:13:00+01:00", "open": 5.28, "high": 5.28, "low": 5.28, "close": 5.28, "volume": 58.8192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T21:14:00+01:00", "open": 5.28, "high": 5.283, "low": 5.279, "close": 5.283, "volume": 267.76188, "body_percent": 0.056818181818183974, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T21:15:00+01:00", "open": 5.279, "high": 5.279, "low": 5.278, "close": 5.278, "volume": 262.40955, "body_percent": 0.01894298162531415, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T21:16:00+01:00", "open": 5.278, "high": 5.278, "low": 5.278, "close": 5.278, "volume": 29.50402, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T21:17:00+01:00", "open": 5.278, "high": 5.278, "low": 5.278, "close": 5.278, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T21:18:00+01:00", "open": 5.277, "high": 5.277, "low": 5.277, "close": 5.277, "volume": 44.43234, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T21:19:00+01:00", "open": 5.277, "high": 5.277, "low": 5.277, "close": 5.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T21:20:00+01:00", "open": 5.277, "high": 5.277, "low": 5.277, "close": 5.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 157.89362816666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1360.47502, "min": 0 }, "price_stats": { "highest": 5.298, "lowest": 5.26, "range": 0.038000000000000256, "current": 5.277 } }, "M5": { "interval": "5m", "timestamp": "2026-08-25T21:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T19:45:00+01:00", "open": 5.276, "high": 5.285, "low": 5.275, "close": 5.284, "volume": 1358.28898, "body_percent": 0.15163002274450357, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T19:50:00+01:00", "open": 5.283, "high": 5.283, "low": 5.277, "close": 5.281, "volume": 773.43253, "body_percent": 0.037857278061720005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-25T19:55:00+01:00", "open": 5.284, "high": 5.285, "low": 5.284, "close": 5.284, "volume": 185.10023, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T20:00:00+01:00", "open": 5.28, "high": 5.281, "low": 5.278, "close": 5.279, "volume": 209.95717, "body_percent": 0.018939393939400265, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T20:05:00+01:00", "open": 5.28, "high": 5.287, "low": 5.278, "close": 5.287, "volume": 1413.04091, "body_percent": 0.13257575757575138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-25T20:10:00+01:00", "open": 5.288, "high": 5.298, "low": 5.288, "close": 5.297, "volume": 1548.81616, "body_percent": 0.17019667170952066, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:15:00+01:00", "open": 5.299, "high": 5.299, "low": 5.294, "close": 5.294, "volume": 599.33537, "body_percent": 0.09435742592943538, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:20:00+01:00", "open": 5.296, "high": 5.298, "low": 5.29, "close": 5.298, "volume": 1343.09994, "body_percent": 0.03776435045316804, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T20:25:00+01:00", "open": 5.289, "high": 5.293, "low": 5.289, "close": 5.293, "volume": 127.19816, "body_percent": 0.07562866326338528, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:30:00+01:00", "open": 5.289, "high": 5.289, "low": 5.28, "close": 5.28, "volume": 933.97586, "body_percent": 0.17016449234258751, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:35:00+01:00", "open": 5.284, "high": 5.284, "low": 5.278, "close": 5.282, "volume": 859.63107, "body_percent": 0.03785011355033648, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T20:40:00+01:00", "open": 5.281, "high": 5.281, "low": 5.281, "close": 5.281, "volume": 543.89019, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:45:00+01:00", "open": 5.283, "high": 5.283, "low": 5.272, "close": 5.272, "volume": 452.9081, "body_percent": 0.20821502933939276, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:50:00+01:00", "open": 5.275, "high": 5.275, "low": 5.26, "close": 5.26, "volume": 302.63166, "body_percent": 0.2843601895734705, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:55:00+01:00", "open": 5.265, "high": 5.277, "low": 5.265, "close": 5.277, "volume": 358.6952, "body_percent": 0.22792022792023658, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T21:00:00+01:00", "open": 5.275, "high": 5.288, "low": 5.271, "close": 5.271, "volume": 1884.88186, "body_percent": 0.0758293838862644, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T21:05:00+01:00", "open": 5.272, "high": 5.28, "low": 5.272, "close": 5.279, "volume": 779.51488, "body_percent": 0.13277693474961444, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T21:10:00+01:00", "open": 5.28, "high": 5.283, "low": 5.279, "close": 5.283, "volume": 1575.78902, "body_percent": 0.056818181818183974, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T21:15:00+01:00", "open": 5.279, "high": 5.279, "low": 5.277, "close": 5.277, "volume": 336.34591, "body_percent": 0.03788596325061148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T21:20:00+01:00", "open": 5.277, "high": 5.277, "low": 5.277, "close": 5.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1111.5738259999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8284.52536, "min": 0 }, "price_stats": { "highest": 5.337, "lowest": 5.246, "range": 0.0909999999999993, "current": 5.277 } }, "H1": { "interval": "1h", "timestamp": "2026-08-25T21:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T02:00:00+01:00", "open": 5.406, "high": 5.484, "low": 5.363, "close": 5.471, "volume": 13246.46084, "body_percent": 1.202367739548657, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-08-25T03:00:00+01:00", "open": 5.475, "high": 5.506, "low": 5.451, "close": 5.468, "volume": 8595.07918, "body_percent": 0.12785388127853284, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T04:00:00+01:00", "open": 5.48, "high": 5.578, "low": 5.454, "close": 5.506, "volume": 51247.34185, "body_percent": 0.47445255474452186, "direction": "GREEN", "wick_upper": 0.07200000000000006, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T05:00:00+01:00", "open": 5.507, "high": 5.524, "low": 5.451, "close": 5.467, "volume": 19022.13385, "body_percent": 0.7263482840021798, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-25T06:00:00+01:00", "open": 5.466, "high": 5.482, "low": 5.434, "close": 5.463, "volume": 17502.2837, "body_percent": 0.05488474204171448, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T07:00:00+01:00", "open": 5.472, "high": 5.548, "low": 5.472, "close": 5.524, "volume": 6300.26993, "body_percent": 0.9502923976608114, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:00:00+01:00", "open": 5.526, "high": 5.526, "low": 5.432, "close": 5.456, "volume": 14014.13049, "body_percent": 1.2667390517553274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-25T09:00:00+01:00", "open": 5.492, "high": 5.533, "low": 5.358, "close": 5.411, "volume": 29732.65201, "body_percent": 1.4748725418791042, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-08-25T10:00:00+01:00", "open": 5.411, "high": 5.448, "low": 5.395, "close": 5.421, "volume": 8055.62458, "body_percent": 0.18480872297173676, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T11:00:00+01:00", "open": 5.42, "high": 5.435, "low": 5.327, "close": 5.347, "volume": 24288.99672, "body_percent": 1.3468634686346772, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-08-25T12:00:00+01:00", "open": 5.353, "high": 5.378, "low": 5.326, "close": 5.375, "volume": 6047.94228, "body_percent": 0.4109844946758872, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-25T13:00:00+01:00", "open": 5.37, "high": 5.37, "low": 5.306, "close": 5.308, "volume": 35570.78734, "body_percent": 1.1545623836126682, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T14:00:00+01:00", "open": 5.318, "high": 5.364, "low": 5.268, "close": 5.358, "volume": 15174.58716, "body_percent": 0.7521624670928928, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-08-25T15:00:00+01:00", "open": 5.358, "high": 5.364, "low": 5.193, "close": 5.242, "volume": 41163.0321, "body_percent": 2.1649869354236593, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-08-25T16:00:00+01:00", "open": 5.247, "high": 5.325, "low": 5.239, "close": 5.288, "volume": 17525.84495, "body_percent": 0.7813988946064488, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T17:00:00+01:00", "open": 5.297, "high": 5.316, "low": 5.248, "close": 5.315, "volume": 5254.15225, "body_percent": 0.3398149896167771, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T18:00:00+01:00", "open": 5.336, "high": 5.337, "low": 5.287, "close": 5.298, "volume": 14881.57423, "body_percent": 0.7121439280359867, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-25T19:00:00+01:00", "open": 5.292, "high": 5.293, "low": 5.246, "close": 5.284, "volume": 21290.96807, "body_percent": 0.15117157974300846, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03799999999999937, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T20:00:00+01:00", "open": 5.28, "high": 5.299, "low": 5.26, "close": 5.277, "volume": 8693.17979, "body_percent": 0.056818181818183974, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T21:00:00+01:00", "open": 5.275, "high": 5.288, "low": 5.271, "close": 5.277, "volume": 4576.53167, "body_percent": 0.03791469194312378, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" } ], "volume_stats": { "average": 39795.40063166664, "latest": 4576.53167, "ratio_latest_vs_avg": 0.11500152272266077, "max": 211794.3824, "min": 1857.09979 }, "price_stats": { "highest": 5.965, "lowest": 5.122, "range": 0.843, "current": 5.277 } } }, "technical_indicators": { "1m": { "rsi_14": 37.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00010158, "signal_line": 5.27748736, "histogram": -5.27738578 }, "bollinger_bands": { "upper": 5.28516731, "middle": 5.27765, "lower": 5.27013269 }, "stochastic": { "K": 40, "D": 13.2 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 5.2763333333333335, "sma_20": 5.2776499999999995, "ema_12": 5.277487355345233, "ema_26": 5.277385779411295 } }, "5m": { "rsi_14": 59.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00215971, "signal_line": 5.28423193, "histogram": -5.28207222 }, "bollinger_bands": { "upper": 5.29959438, "middle": 5.2818, "lower": 5.26400562 }, "stochastic": { "K": 63.16, "D": 20.84 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 5.288555555555556, "sma_20": 5.2818000000000005, "ema_12": 5.284231926545632, "ema_26": 5.282072218013819 } }, "1h": { "rsi_14": 67.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05330301, "signal_line": 5.43610785, "histogram": -5.38280484 }, "bollinger_bands": { "upper": 5.55163279, "middle": 5.3778, "lower": 5.20396721 }, "stochastic": { "K": 81.21, "D": 26.8 }, "atr": 0, "momentum": 0.194, "moving_averages": { "sma_9": 5.4652222222222235, "sma_20": 5.3778, "ema_12": 5.436107851852422, "ema_26": 5.3828048406894915 } } }, "volume_profile": { "timestamp": "2026-08-25T21:20:04+01:00", "last_500_trades": { "buy_volume": 3949.8799999999983, "sell_volume": 3587.4999999999977, "buy_trades": 277, "sell_trades": 223, "buy_sell_ratio": 1.1010118466898957, "cumulative_delta": 362.3800000000001, "delta_percent": 4.81, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7537.380000000016, "point_of_control_volume": 7537.380000000016, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-25T21:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-08-25T21:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-25T21:20:06+01:00", "last_60min": { "current_imbalance": 7.484, "imbalance_change_60min": -14.052999999999999, "min_imbalance": 7.484, "max_imbalance": 21.537, "average_imbalance": 15.388399999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 21.537, 20.904, 19.211, 7.806, 7.484 ] }, "volatility_metrics": { "timestamp": "2026-08-25T21:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006498395970655472, "average_range_1m": 0.0009494949494949705, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79188.62, "zen_price": 5.277, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": -0.32, "correlation_1h": 0.743, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-25T21:20:07+01:00", "key_levels": { "current_price": 5.277, "resistance_24h": 5.578, "support_24h": 5.193, "distance_to_resistance_percent": 5.7, "distance_to_support_percent": 1.59 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 126.22999999999999, "overall_risk": "78.2%" } } }, { "timestamp": "2026-08-25T21:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787686202, "price_data": { "timestamp": "2026-08-25T21:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.26, "bid": 5.256, "ask": 5.258, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03802281368820874, "high_24h": 5.578, "low_24h": 5.193, "open_24h": 5.404, "volume_24h": 71484.15, "volume_usdc_24h": 0, "price_change_24h": -0.144, "price_change_24h_percent": -2.665, "trades_24h": 4699 }, "orderbook_continuous": { "timestamp": "2026-08-25T21:30:02+01:00", "bids_analysis": { "total_quantity": 18151.970000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.255, "quantity": 36.79, "cumulative": 36.79 }, { "price": 5.254, "quantity": 21.39, "cumulative": 58.18 }, { "price": 5.253, "quantity": 21.39, "cumulative": 79.57 }, { "price": 5.252, "quantity": 114.27, "cumulative": 193.83999999999997 }, { "price": 5.251, "quantity": 10, "cumulative": 203.83999999999997 }, { "price": 5.25, "quantity": 21.39, "cumulative": 225.22999999999996 }, { "price": 5.249, "quantity": 95.22, "cumulative": 320.44999999999993 }, { "price": 5.248, "quantity": 11.39, "cumulative": 331.8399999999999 }, { "price": 5.247, "quantity": 114.27, "cumulative": 446.1099999999999 }, { "price": 5.244, "quantity": 11.39, "cumulative": 457.4999999999999 } ] }, "asks_analysis": { "total_quantity": 11534.320000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.258, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.262, "quantity": 116.02, "cumulative": 127.41 }, { "price": 5.263, "quantity": 11.39, "cumulative": 138.8 }, { "price": 5.264, "quantity": 35.15, "cumulative": 173.95000000000002 }, { "price": 5.267, "quantity": 11.39, "cumulative": 185.34000000000003 }, { "price": 5.268, "quantity": 138.02, "cumulative": 323.36 }, { "price": 5.271, "quantity": 11.39, "cumulative": 334.75 }, { "price": 5.272, "quantity": 35.1, "cumulative": 369.85 }, { "price": 5.273, "quantity": 114.27, "cumulative": 484.12 }, { "price": 5.275, "quantity": 11.39, "cumulative": 495.51 } ] }, "imbalance": { "quantity_difference": 6617.650000000003, "percent": 22.292, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5737355994978466 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.057, "accumulation_bid_levels": [ { "price": 5.252, "quantity": 114.27 }, { "price": 5.247, "quantity": 114.27 }, { "price": 5.242, "quantity": 128.2 }, { "price": 5.241, "quantity": 110.74 }, { "price": 5.237, "quantity": 114.27 } ], "accumulation_ask_levels": [ { "price": 5.262, "quantity": 116.02 }, { "price": 5.268, "quantity": 138.02 }, { "price": 5.273, "quantity": 114.27 }, { "price": 5.278, "quantity": 150.57 }, { "price": 5.281, "quantity": 165.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-25T21:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T21:11:00+01:00", "open": 5.279, "high": 5.279, "low": 5.279, "close": 5.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T21:12:00+01:00", "open": 5.28, "high": 5.281, "low": 5.279, "close": 5.28, "volume": 1249.20794, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-08-25T21:13:00+01:00", "open": 5.28, "high": 5.28, "low": 5.28, "close": 5.28, "volume": 58.8192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T21:14:00+01:00", "open": 5.28, "high": 5.283, "low": 5.279, "close": 5.283, "volume": 267.76188, "body_percent": 0.056818181818183974, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T21:15:00+01:00", "open": 5.279, "high": 5.279, "low": 5.278, "close": 5.278, "volume": 262.40955, "body_percent": 0.01894298162531415, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T21:16:00+01:00", "open": 5.278, "high": 5.278, "low": 5.278, "close": 5.278, "volume": 29.50402, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T21:17:00+01:00", "open": 5.278, "high": 5.278, "low": 5.278, "close": 5.278, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T21:18:00+01:00", "open": 5.277, "high": 5.277, "low": 5.277, "close": 5.277, "volume": 44.43234, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T21:19:00+01:00", "open": 5.277, "high": 5.277, "low": 5.277, "close": 5.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T21:20:00+01:00", "open": 5.277, "high": 5.277, "low": 5.275, "close": 5.276, "volume": 297.53194, "body_percent": 0.018950161076375475, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T21:21:00+01:00", "open": 5.276, "high": 5.278, "low": 5.276, "close": 5.278, "volume": 153.78804, "body_percent": 0.03790750568612168, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T21:22:00+01:00", "open": 5.271, "high": 5.271, "low": 5.271, "close": 5.271, "volume": 62.61948, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T21:23:00+01:00", "open": 5.271, "high": 5.271, "low": 5.271, "close": 5.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T21:24:00+01:00", "open": 5.271, "high": 5.271, "low": 5.271, "close": 5.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T21:25:00+01:00", "open": 5.271, "high": 5.271, "low": 5.271, "close": 5.271, "volume": 51.39225, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T21:26:00+01:00", "open": 5.263, "high": 5.263, "low": 5.263, "close": 5.263, "volume": 31.0517, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T21:27:00+01:00", "open": 5.26, "high": 5.26, "low": 5.26, "close": 5.26, "volume": 59.9114, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T21:28:00+01:00", "open": 5.26, "high": 5.26, "low": 5.26, "close": 5.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T21:29:00+01:00", "open": 5.26, "high": 5.26, "low": 5.26, "close": 5.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T21:30:00+01:00", "open": 5.26, "high": 5.26, "low": 5.26, "close": 5.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 142.6737621666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1360.47502, "min": 0 }, "price_stats": { "highest": 5.289, "lowest": 5.26, "range": 0.028999999999999915, "current": 5.26 } }, "M5": { "interval": "5m", "timestamp": "2026-08-25T21:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T19:55:00+01:00", "open": 5.284, "high": 5.285, "low": 5.284, "close": 5.284, "volume": 185.10023, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T20:00:00+01:00", "open": 5.28, "high": 5.281, "low": 5.278, "close": 5.279, "volume": 209.95717, "body_percent": 0.018939393939400265, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T20:05:00+01:00", "open": 5.28, "high": 5.287, "low": 5.278, "close": 5.287, "volume": 1413.04091, "body_percent": 0.13257575757575138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-25T20:10:00+01:00", "open": 5.288, "high": 5.298, "low": 5.288, "close": 5.297, "volume": 1548.81616, "body_percent": 0.17019667170952066, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:15:00+01:00", "open": 5.299, "high": 5.299, "low": 5.294, "close": 5.294, "volume": 599.33537, "body_percent": 0.09435742592943538, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:20:00+01:00", "open": 5.296, "high": 5.298, "low": 5.29, "close": 5.298, "volume": 1343.09994, "body_percent": 0.03776435045316804, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T20:25:00+01:00", "open": 5.289, "high": 5.293, "low": 5.289, "close": 5.293, "volume": 127.19816, "body_percent": 0.07562866326338528, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:30:00+01:00", "open": 5.289, "high": 5.289, "low": 5.28, "close": 5.28, "volume": 933.97586, "body_percent": 0.17016449234258751, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:35:00+01:00", "open": 5.284, "high": 5.284, "low": 5.278, "close": 5.282, "volume": 859.63107, "body_percent": 0.03785011355033648, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T20:40:00+01:00", "open": 5.281, "high": 5.281, "low": 5.281, "close": 5.281, "volume": 543.89019, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:45:00+01:00", "open": 5.283, "high": 5.283, "low": 5.272, "close": 5.272, "volume": 452.9081, "body_percent": 0.20821502933939276, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:50:00+01:00", "open": 5.275, "high": 5.275, "low": 5.26, "close": 5.26, "volume": 302.63166, "body_percent": 0.2843601895734705, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:55:00+01:00", "open": 5.265, "high": 5.277, "low": 5.265, "close": 5.277, "volume": 358.6952, "body_percent": 0.22792022792023658, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T21:00:00+01:00", "open": 5.275, "high": 5.288, "low": 5.271, "close": 5.271, "volume": 1884.88186, "body_percent": 0.0758293838862644, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T21:05:00+01:00", "open": 5.272, "high": 5.28, "low": 5.272, "close": 5.279, "volume": 779.51488, "body_percent": 0.13277693474961444, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T21:10:00+01:00", "open": 5.28, "high": 5.283, "low": 5.279, "close": 5.283, "volume": 1575.78902, "body_percent": 0.056818181818183974, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T21:15:00+01:00", "open": 5.279, "high": 5.279, "low": 5.277, "close": 5.277, "volume": 336.34591, "body_percent": 0.03788596325061148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T21:20:00+01:00", "open": 5.277, "high": 5.278, "low": 5.271, "close": 5.271, "volume": 513.93946, "body_percent": 0.1137009664582192, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T21:25:00+01:00", "open": 5.271, "high": 5.271, "low": 5.26, "close": 5.26, "volume": 142.35535, "body_percent": 0.20868905331056956, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T21:30:00+01:00", "open": 5.26, "high": 5.26, "low": 5.26, "close": 5.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 948.3414003333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3414.22158, "min": 0 }, "price_stats": { "highest": 5.337, "lowest": 5.246, "range": 0.0909999999999993, "current": 5.26 } }, "H1": { "interval": "1h", "timestamp": "2026-08-25T21:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T02:00:00+01:00", "open": 5.406, "high": 5.484, "low": 5.363, "close": 5.471, "volume": 13246.46084, "body_percent": 1.202367739548657, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-08-25T03:00:00+01:00", "open": 5.475, "high": 5.506, "low": 5.451, "close": 5.468, "volume": 8595.07918, "body_percent": 0.12785388127853284, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T04:00:00+01:00", "open": 5.48, "high": 5.578, "low": 5.454, "close": 5.506, "volume": 51247.34185, "body_percent": 0.47445255474452186, "direction": "GREEN", "wick_upper": 0.07200000000000006, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T05:00:00+01:00", "open": 5.507, "high": 5.524, "low": 5.451, "close": 5.467, "volume": 19022.13385, "body_percent": 0.7263482840021798, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-25T06:00:00+01:00", "open": 5.466, "high": 5.482, "low": 5.434, "close": 5.463, "volume": 17502.2837, "body_percent": 0.05488474204171448, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T07:00:00+01:00", "open": 5.472, "high": 5.548, "low": 5.472, "close": 5.524, "volume": 6300.26993, "body_percent": 0.9502923976608114, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:00:00+01:00", "open": 5.526, "high": 5.526, "low": 5.432, "close": 5.456, "volume": 14014.13049, "body_percent": 1.2667390517553274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-25T09:00:00+01:00", "open": 5.492, "high": 5.533, "low": 5.358, "close": 5.411, "volume": 29732.65201, "body_percent": 1.4748725418791042, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-08-25T10:00:00+01:00", "open": 5.411, "high": 5.448, "low": 5.395, "close": 5.421, "volume": 8055.62458, "body_percent": 0.18480872297173676, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T11:00:00+01:00", "open": 5.42, "high": 5.435, "low": 5.327, "close": 5.347, "volume": 24288.99672, "body_percent": 1.3468634686346772, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-08-25T12:00:00+01:00", "open": 5.353, "high": 5.378, "low": 5.326, "close": 5.375, "volume": 6047.94228, "body_percent": 0.4109844946758872, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-25T13:00:00+01:00", "open": 5.37, "high": 5.37, "low": 5.306, "close": 5.308, "volume": 35570.78734, "body_percent": 1.1545623836126682, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T14:00:00+01:00", "open": 5.318, "high": 5.364, "low": 5.268, "close": 5.358, "volume": 15174.58716, "body_percent": 0.7521624670928928, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-08-25T15:00:00+01:00", "open": 5.358, "high": 5.364, "low": 5.193, "close": 5.242, "volume": 41163.0321, "body_percent": 2.1649869354236593, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-08-25T16:00:00+01:00", "open": 5.247, "high": 5.325, "low": 5.239, "close": 5.288, "volume": 17525.84495, "body_percent": 0.7813988946064488, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T17:00:00+01:00", "open": 5.297, "high": 5.316, "low": 5.248, "close": 5.315, "volume": 5254.15225, "body_percent": 0.3398149896167771, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T18:00:00+01:00", "open": 5.336, "high": 5.337, "low": 5.287, "close": 5.298, "volume": 14881.57423, "body_percent": 0.7121439280359867, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-25T19:00:00+01:00", "open": 5.292, "high": 5.293, "low": 5.246, "close": 5.284, "volume": 21290.96807, "body_percent": 0.15117157974300846, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03799999999999937, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T20:00:00+01:00", "open": 5.28, "high": 5.299, "low": 5.26, "close": 5.277, "volume": 8693.17979, "body_percent": 0.056818181818183974, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T21:00:00+01:00", "open": 5.275, "high": 5.288, "low": 5.26, "close": 5.26, "volume": 5232.82648, "body_percent": 0.2843601895734705, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 39806.33887849997, "latest": 5232.82648, "ratio_latest_vs_avg": 0.1314571153094999, "max": 211794.3824, "min": 1857.09979 }, "price_stats": { "highest": 5.965, "lowest": 5.122, "range": 0.843, "current": 5.26 } } }, "technical_indicators": { "1m": { "rsi_14": 90.91, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00489433, "signal_line": 5.27696946, "histogram": -5.27207514 }, "bollinger_bands": { "upper": 5.2878009, "middle": 5.27255, "lower": 5.2572991 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 5.27888888888889, "sma_20": 5.272550000000001, "ema_12": 5.276969462761505, "ema_26": 5.272075135941006 } }, "5m": { "rsi_14": 67.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00635787, "signal_line": 5.28397495, "histogram": -5.27761708 }, "bollinger_bands": { "upper": 5.30157375, "middle": 5.27925, "lower": 5.25692625 }, "stochastic": { "K": 63.16, "D": 20.84 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 5.288222222222222, "sma_20": 5.27925, "ema_12": 5.2839749508391956, "ema_26": 5.277617082062369 } }, "1h": { "rsi_14": 68.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05653093, "signal_line": 5.43539666, "histogram": -5.37886574 }, "bollinger_bands": { "upper": 5.5528994, "middle": 5.37695, "lower": 5.2010006 }, "stochastic": { "K": 81.21, "D": 26.8 }, "atr": 0, "momentum": 0.211, "moving_averages": { "sma_9": 5.4652222222222235, "sma_20": 5.37695, "ema_12": 5.435396660863099, "ema_26": 5.3788657356015515 } } }, "volume_profile": { "timestamp": "2026-08-25T21:30:05+01:00", "last_500_trades": { "buy_volume": 3980.699999999998, "sell_volume": 3495.189999999998, "buy_trades": 280, "sell_trades": 220, "buy_sell_ratio": 1.1389080421951312, "cumulative_delta": 485.51000000000033, "delta_percent": 6.49, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7475.890000000014, "point_of_control_volume": 7475.890000000014, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-25T21:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-08-25T21:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-25T21:30:06+01:00", "last_60min": { "current_imbalance": 5.551, "imbalance_change_60min": -15.353, "min_imbalance": 5.551, "max_imbalance": 20.904, "average_imbalance": 12.191199999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 20.904, 19.211, 7.806, 7.484, 5.551 ] }, "volatility_metrics": { "timestamp": "2026-08-25T21:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006670228628513176, "average_range_1m": 0.0008787878787879031, "atr_14_1m": 0.00164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78916.86, "zen_price": 5.26, "btc_1h_change_percent": -0.36, "zen_1h_change_percent": -0.55, "correlation_1h": 0.704, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-25T21:30:08+01:00", "key_levels": { "current_price": 5.26, "resistance_24h": 5.578, "support_24h": 5.193, "distance_to_resistance_percent": 6.05, "distance_to_support_percent": 1.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 355.76, "overall_risk": "82.6%" } } }, { "timestamp": "2026-08-25T21:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787686801, "price_data": { "timestamp": "2026-08-25T21:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.236, "bid": 5.226, "ask": 5.229, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.057295645530941824, "high_24h": 5.578, "low_24h": 5.193, "open_24h": 5.389, "volume_24h": 72344.36, "volume_usdc_24h": 0, "price_change_24h": -0.153, "price_change_24h_percent": -2.839, "trades_24h": 4736 }, "orderbook_continuous": { "timestamp": "2026-08-25T21:40:02+01:00", "bids_analysis": { "total_quantity": 16876.830000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.226, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.225, "quantity": 115.35, "cumulative": 126.74 }, { "price": 5.224, "quantity": 11.39, "cumulative": 138.13 }, { "price": 5.223, "quantity": 115.25, "cumulative": 253.38 }, { "price": 5.222, "quantity": 11.39, "cumulative": 264.77 }, { "price": 5.221, "quantity": 35.21, "cumulative": 299.97999999999996 }, { "price": 5.22, "quantity": 11.5, "cumulative": 311.47999999999996 }, { "price": 5.218, "quantity": 11.39, "cumulative": 322.86999999999995 }, { "price": 5.217, "quantity": 10, "cumulative": 332.86999999999995 }, { "price": 5.216, "quantity": 21.39, "cumulative": 354.25999999999993 } ] }, "asks_analysis": { "total_quantity": 11414.020000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.229, "quantity": 41.39, "cumulative": 41.39 }, { "price": 5.23, "quantity": 11.39, "cumulative": 52.78 }, { "price": 5.234, "quantity": 65.28, "cumulative": 118.06 }, { "price": 5.235, "quantity": 102.88, "cumulative": 220.94 }, { "price": 5.237, "quantity": 11.39, "cumulative": 232.32999999999998 }, { "price": 5.24, "quantity": 35.25, "cumulative": 267.58 }, { "price": 5.241, "quantity": 114.27, "cumulative": 381.84999999999997 }, { "price": 5.243, "quantity": 57.13, "cumulative": 438.97999999999996 }, { "price": 5.244, "quantity": 35.24, "cumulative": 474.21999999999997 }, { "price": 5.246, "quantity": 102.88, "cumulative": 577.0999999999999 } ] }, "imbalance": { "quantity_difference": 5462.810000000003, "percent": 19.309, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.478605259146208 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.057, "accumulation_bid_levels": [ { "price": 5.225, "quantity": 115.35 }, { "price": 5.223, "quantity": 115.25 }, { "price": 5.215, "quantity": 198.2 }, { "price": 5.21, "quantity": 114.27 }, { "price": 5.209, "quantity": 111.34 } ], "accumulation_ask_levels": [ { "price": 5.235, "quantity": 102.88 }, { "price": 5.241, "quantity": 114.27 }, { "price": 5.246, "quantity": 102.88 }, { "price": 5.251, "quantity": 137.77 }, { "price": 5.256, "quantity": 138.08 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-25T21:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T21:21:00+01:00", "open": 5.276, "high": 5.278, "low": 5.276, "close": 5.278, "volume": 153.78804, "body_percent": 0.03790750568612168, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T21:22:00+01:00", "open": 5.271, "high": 5.271, "low": 5.271, "close": 5.271, "volume": 62.61948, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T21:23:00+01:00", "open": 5.271, "high": 5.271, "low": 5.271, "close": 5.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T21:24:00+01:00", "open": 5.271, "high": 5.271, "low": 5.271, "close": 5.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T21:25:00+01:00", "open": 5.271, "high": 5.271, "low": 5.271, "close": 5.271, "volume": 51.39225, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T21:26:00+01:00", "open": 5.263, "high": 5.263, "low": 5.263, "close": 5.263, "volume": 31.0517, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T21:27:00+01:00", "open": 5.26, "high": 5.26, "low": 5.26, "close": 5.26, "volume": 59.9114, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T21:28:00+01:00", "open": 5.26, "high": 5.26, "low": 5.26, "close": 5.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T21:29:00+01:00", "open": 5.26, "high": 5.26, "low": 5.26, "close": 5.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T21:30:00+01:00", "open": 5.256, "high": 5.257, "low": 5.256, "close": 5.257, "volume": 116.22088, "body_percent": 0.019025875190248207, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T21:31:00+01:00", "open": 5.257, "high": 5.257, "low": 5.257, "close": 5.257, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T21:32:00+01:00", "open": 5.248, "high": 5.248, "low": 5.247, "close": 5.248, "volume": 701.48892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T21:33:00+01:00", "open": 5.245, "high": 5.245, "low": 5.232, "close": 5.233, "volume": 3123.25344, "body_percent": 0.22878932316492762, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T21:34:00+01:00", "open": 5.23, "high": 5.235, "low": 5.23, "close": 5.235, "volume": 849.53333, "body_percent": 0.09560229445506488, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T21:35:00+01:00", "open": 5.246, "high": 5.247, "low": 5.246, "close": 5.247, "volume": 463.18204, "body_percent": 0.01906214258481597, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T21:36:00+01:00", "open": 5.245, "high": 5.245, "low": 5.241, "close": 5.243, "volume": 176.0115, "body_percent": 0.03813155386081563, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-25T21:37:00+01:00", "open": 5.242, "high": 5.242, "low": 5.242, "close": 5.242, "volume": 433.30372, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T21:38:00+01:00", "open": 5.237, "high": 5.24, "low": 5.237, "close": 5.24, "volume": 321.38743, "body_percent": 0.0572847049837715, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T21:39:00+01:00", "open": 5.233, "high": 5.236, "low": 5.233, "close": 5.236, "volume": 436.51622, "body_percent": 0.05732849226065572, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T21:40:00+01:00", "open": 5.236, "high": 5.236, "low": 5.236, "close": 5.236, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 216.13264866666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3123.25344, "min": 0 }, "price_stats": { "highest": 5.288, "lowest": 5.23, "range": 0.05799999999999983, "current": 5.236 } }, "M5": { "interval": "5m", "timestamp": "2026-08-25T21:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T20:05:00+01:00", "open": 5.28, "high": 5.287, "low": 5.278, "close": 5.287, "volume": 1413.04091, "body_percent": 0.13257575757575138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-25T20:10:00+01:00", "open": 5.288, "high": 5.298, "low": 5.288, "close": 5.297, "volume": 1548.81616, "body_percent": 0.17019667170952066, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:15:00+01:00", "open": 5.299, "high": 5.299, "low": 5.294, "close": 5.294, "volume": 599.33537, "body_percent": 0.09435742592943538, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:20:00+01:00", "open": 5.296, "high": 5.298, "low": 5.29, "close": 5.298, "volume": 1343.09994, "body_percent": 0.03776435045316804, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T20:25:00+01:00", "open": 5.289, "high": 5.293, "low": 5.289, "close": 5.293, "volume": 127.19816, "body_percent": 0.07562866326338528, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:30:00+01:00", "open": 5.289, "high": 5.289, "low": 5.28, "close": 5.28, "volume": 933.97586, "body_percent": 0.17016449234258751, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:35:00+01:00", "open": 5.284, "high": 5.284, "low": 5.278, "close": 5.282, "volume": 859.63107, "body_percent": 0.03785011355033648, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T20:40:00+01:00", "open": 5.281, "high": 5.281, "low": 5.281, "close": 5.281, "volume": 543.89019, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:45:00+01:00", "open": 5.283, "high": 5.283, "low": 5.272, "close": 5.272, "volume": 452.9081, "body_percent": 0.20821502933939276, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:50:00+01:00", "open": 5.275, "high": 5.275, "low": 5.26, "close": 5.26, "volume": 302.63166, "body_percent": 0.2843601895734705, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:55:00+01:00", "open": 5.265, "high": 5.277, "low": 5.265, "close": 5.277, "volume": 358.6952, "body_percent": 0.22792022792023658, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T21:00:00+01:00", "open": 5.275, "high": 5.288, "low": 5.271, "close": 5.271, "volume": 1884.88186, "body_percent": 0.0758293838862644, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T21:05:00+01:00", "open": 5.272, "high": 5.28, "low": 5.272, "close": 5.279, "volume": 779.51488, "body_percent": 0.13277693474961444, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T21:10:00+01:00", "open": 5.28, "high": 5.283, "low": 5.279, "close": 5.283, "volume": 1575.78902, "body_percent": 0.056818181818183974, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T21:15:00+01:00", "open": 5.279, "high": 5.279, "low": 5.277, "close": 5.277, "volume": 336.34591, "body_percent": 0.03788596325061148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T21:20:00+01:00", "open": 5.277, "high": 5.278, "low": 5.271, "close": 5.271, "volume": 513.93946, "body_percent": 0.1137009664582192, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T21:25:00+01:00", "open": 5.271, "high": 5.271, "low": 5.26, "close": 5.26, "volume": 142.35535, "body_percent": 0.20868905331056956, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T21:30:00+01:00", "open": 5.256, "high": 5.257, "low": 5.23, "close": 5.235, "volume": 4790.49657, "body_percent": 0.399543378995432, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-25T21:35:00+01:00", "open": 5.246, "high": 5.247, "low": 5.233, "close": 5.236, "volume": 1830.40091, "body_percent": 0.19062142584827818, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-25T21:40:00+01:00", "open": 5.236, "high": 5.236, "low": 5.236, "close": 5.236, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1045.2757266666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4790.49657, "min": 0 }, "price_stats": { "highest": 5.337, "lowest": 5.23, "range": 0.10699999999999932, "current": 5.236 } }, "H1": { "interval": "1h", "timestamp": "2026-08-25T21:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T02:00:00+01:00", "open": 5.406, "high": 5.484, "low": 5.363, "close": 5.471, "volume": 13246.46084, "body_percent": 1.202367739548657, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-08-25T03:00:00+01:00", "open": 5.475, "high": 5.506, "low": 5.451, "close": 5.468, "volume": 8595.07918, "body_percent": 0.12785388127853284, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T04:00:00+01:00", "open": 5.48, "high": 5.578, "low": 5.454, "close": 5.506, "volume": 51247.34185, "body_percent": 0.47445255474452186, "direction": "GREEN", "wick_upper": 0.07200000000000006, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T05:00:00+01:00", "open": 5.507, "high": 5.524, "low": 5.451, "close": 5.467, "volume": 19022.13385, "body_percent": 0.7263482840021798, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-25T06:00:00+01:00", "open": 5.466, "high": 5.482, "low": 5.434, "close": 5.463, "volume": 17502.2837, "body_percent": 0.05488474204171448, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T07:00:00+01:00", "open": 5.472, "high": 5.548, "low": 5.472, "close": 5.524, "volume": 6300.26993, "body_percent": 0.9502923976608114, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:00:00+01:00", "open": 5.526, "high": 5.526, "low": 5.432, "close": 5.456, "volume": 14014.13049, "body_percent": 1.2667390517553274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-25T09:00:00+01:00", "open": 5.492, "high": 5.533, "low": 5.358, "close": 5.411, "volume": 29732.65201, "body_percent": 1.4748725418791042, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-08-25T10:00:00+01:00", "open": 5.411, "high": 5.448, "low": 5.395, "close": 5.421, "volume": 8055.62458, "body_percent": 0.18480872297173676, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T11:00:00+01:00", "open": 5.42, "high": 5.435, "low": 5.327, "close": 5.347, "volume": 24288.99672, "body_percent": 1.3468634686346772, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-08-25T12:00:00+01:00", "open": 5.353, "high": 5.378, "low": 5.326, "close": 5.375, "volume": 6047.94228, "body_percent": 0.4109844946758872, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-25T13:00:00+01:00", "open": 5.37, "high": 5.37, "low": 5.306, "close": 5.308, "volume": 35570.78734, "body_percent": 1.1545623836126682, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T14:00:00+01:00", "open": 5.318, "high": 5.364, "low": 5.268, "close": 5.358, "volume": 15174.58716, "body_percent": 0.7521624670928928, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-08-25T15:00:00+01:00", "open": 5.358, "high": 5.364, "low": 5.193, "close": 5.242, "volume": 41163.0321, "body_percent": 2.1649869354236593, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-08-25T16:00:00+01:00", "open": 5.247, "high": 5.325, "low": 5.239, "close": 5.288, "volume": 17525.84495, "body_percent": 0.7813988946064488, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T17:00:00+01:00", "open": 5.297, "high": 5.316, "low": 5.248, "close": 5.315, "volume": 5254.15225, "body_percent": 0.3398149896167771, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T18:00:00+01:00", "open": 5.336, "high": 5.337, "low": 5.287, "close": 5.298, "volume": 14881.57423, "body_percent": 0.7121439280359867, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-25T19:00:00+01:00", "open": 5.292, "high": 5.293, "low": 5.246, "close": 5.284, "volume": 21290.96807, "body_percent": 0.15117157974300846, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03799999999999937, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T20:00:00+01:00", "open": 5.28, "high": 5.299, "low": 5.26, "close": 5.277, "volume": 8693.17979, "body_percent": 0.056818181818183974, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T21:00:00+01:00", "open": 5.275, "high": 5.288, "low": 5.23, "close": 5.236, "volume": 11853.72396, "body_percent": 0.7393364928910063, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.005999999999999339, "pattern": null } ], "volume_stats": { "average": 39916.68716983331, "latest": 11853.72396, "ratio_latest_vs_avg": 0.29696161681870104, "max": 211794.3824, "min": 1857.09979 }, "price_stats": { "highest": 5.965, "lowest": 5.122, "range": 0.843, "current": 5.236 } } }, "technical_indicators": { "1m": { "rsi_14": 73.08, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00946805, "signal_line": 5.26406054, "histogram": -5.25459248 }, "bollinger_bands": { "upper": 5.28200334, "middle": 5.25395, "lower": 5.22589666 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.042, "moving_averages": { "sma_9": 5.267222222222222, "sma_20": 5.253950000000001, "ema_12": 5.2640605363184125, "ema_26": 5.254592482085398 } }, "5m": { "rsi_14": 71.7, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0130143, "signal_line": 5.28346279, "histogram": -5.27044849 }, "bollinger_bands": { "upper": 5.31119904, "middle": 5.27345, "lower": 5.23570096 }, "stochastic": { "K": 71.05, "D": 23.45 }, "atr": 0, "momentum": 0.051, "moving_averages": { "sma_9": 5.287111111111111, "sma_20": 5.27345, "ema_12": 5.283462786651722, "ema_26": 5.270448489760528 } }, "1h": { "rsi_14": 70.3, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06108798, "signal_line": 5.43439263, "histogram": -5.37330465 }, "bollinger_bands": { "upper": 5.55516669, "middle": 5.37575, "lower": 5.19633331 }, "stochastic": { "K": 81.21, "D": 26.8 }, "atr": 0, "momentum": 0.235, "moving_averages": { "sma_9": 5.4652222222222235, "sma_20": 5.37575, "ema_12": 5.4343926265252325, "ema_26": 5.373304646065639 } } }, "volume_profile": { "timestamp": "2026-08-25T21:40:04+01:00", "last_500_trades": { "buy_volume": 4249.859999999999, "sell_volume": 3638.469999999998, "buy_trades": 278, "sell_trades": 222, "buy_sell_ratio": 1.1680349157750376, "cumulative_delta": 611.3900000000004, "delta_percent": 7.75, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7888.330000000016, "point_of_control_volume": 7888.330000000016, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-25T21:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-08-25T21:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-25T21:40:05+01:00", "last_60min": { "current_imbalance": 22.292, "imbalance_change_60min": 3.081000000000003, "min_imbalance": 5.551, "max_imbalance": 22.292, "average_imbalance": 12.4688, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 19.211, 7.806, 7.484, 5.551, 22.292 ] }, "volatility_metrics": { "timestamp": "2026-08-25T21:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007813679039956825, "average_range_1m": 0.0011313131313131504, "atr_14_1m": 0.00471429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78890, "zen_price": 5.236, "btc_1h_change_percent": -0.33, "zen_1h_change_percent": -0.85, "correlation_1h": 0.87, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-25T21:40:06+01:00", "key_levels": { "current_price": 5.236, "resistance_24h": 5.578, "support_24h": 5.193, "distance_to_resistance_percent": 6.53, "distance_to_support_percent": 0.82 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 484.76, "overall_risk": "88.8%" } } }, { "timestamp": "2026-08-25T21:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787687401, "price_data": { "timestamp": "2026-08-25T21:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.23, "bid": 5.223, "ask": 5.229, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.11472275334608464, "high_24h": 5.578, "low_24h": 5.193, "open_24h": 5.376, "volume_24h": 72482.96, "volume_usdc_24h": 0, "price_change_24h": -0.146, "price_change_24h_percent": -2.716, "trades_24h": 4750 }, "orderbook_continuous": { "timestamp": "2026-08-25T21:50:02+01:00", "bids_analysis": { "total_quantity": 15345.300000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.223, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.222, "quantity": 135.76, "cumulative": 147.14999999999998 }, { "price": 5.221, "quantity": 35.3, "cumulative": 182.45 }, { "price": 5.22, "quantity": 124.37, "cumulative": 306.82 }, { "price": 5.219, "quantity": 11.39, "cumulative": 318.21 }, { "price": 5.218, "quantity": 124.37, "cumulative": 442.58 }, { "price": 5.217, "quantity": 11.39, "cumulative": 453.96999999999997 }, { "price": 5.216, "quantity": 35.31, "cumulative": 489.28 }, { "price": 5.215, "quantity": 11.39, "cumulative": 500.66999999999996 }, { "price": 5.214, "quantity": 60.23, "cumulative": 560.9 } ] }, "asks_analysis": { "total_quantity": 11368.080000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.229, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.23, "quantity": 35.3, "cumulative": 46.69 }, { "price": 5.231, "quantity": 102.88, "cumulative": 149.57 }, { "price": 5.234, "quantity": 11.39, "cumulative": 160.95999999999998 }, { "price": 5.235, "quantity": 35.28, "cumulative": 196.23999999999998 }, { "price": 5.236, "quantity": 102.88, "cumulative": 299.12 }, { "price": 5.239, "quantity": 11.39, "cumulative": 310.51 }, { "price": 5.24, "quantity": 102.57, "cumulative": 413.08 }, { "price": 5.241, "quantity": 114.27, "cumulative": 527.35 }, { "price": 5.243, "quantity": 11.39, "cumulative": 538.74 } ] }, "imbalance": { "quantity_difference": 3977.220000000003, "percent": 14.888, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.349858551312095 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.115, "accumulation_bid_levels": [ { "price": 5.222, "quantity": 135.76 }, { "price": 5.22, "quantity": 124.37 }, { "price": 5.218, "quantity": 124.37 }, { "price": 5.21, "quantity": 114.27 }, { "price": 5.203, "quantity": 111.36 } ], "accumulation_ask_levels": [ { "price": 5.231, "quantity": 102.88 }, { "price": 5.236, "quantity": 102.88 }, { "price": 5.24, "quantity": 102.57 }, { "price": 5.241, "quantity": 114.27 }, { "price": 5.246, "quantity": 148.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-25T21:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T21:31:00+01:00", "open": 5.257, "high": 5.257, "low": 5.257, "close": 5.257, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T21:32:00+01:00", "open": 5.248, "high": 5.248, "low": 5.247, "close": 5.248, "volume": 701.48892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T21:33:00+01:00", "open": 5.245, "high": 5.245, "low": 5.232, "close": 5.233, "volume": 3123.25344, "body_percent": 0.22878932316492762, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T21:34:00+01:00", "open": 5.23, "high": 5.235, "low": 5.23, "close": 5.235, "volume": 849.53333, "body_percent": 0.09560229445506488, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T21:35:00+01:00", "open": 5.246, "high": 5.247, "low": 5.246, "close": 5.247, "volume": 463.18204, "body_percent": 0.01906214258481597, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T21:36:00+01:00", "open": 5.245, "high": 5.245, "low": 5.241, "close": 5.243, "volume": 176.0115, "body_percent": 0.03813155386081563, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-25T21:37:00+01:00", "open": 5.242, "high": 5.242, "low": 5.242, "close": 5.242, "volume": 433.30372, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T21:38:00+01:00", "open": 5.237, "high": 5.24, "low": 5.237, "close": 5.24, "volume": 321.38743, "body_percent": 0.0572847049837715, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T21:39:00+01:00", "open": 5.233, "high": 5.236, "low": 5.233, "close": 5.236, "volume": 436.51622, "body_percent": 0.05732849226065572, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T21:40:00+01:00", "open": 5.236, "high": 5.236, "low": 5.236, "close": 5.236, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T21:41:00+01:00", "open": 5.231, "high": 5.233, "low": 5.23, "close": 5.233, "volume": 287.3066, "body_percent": 0.0382336073408484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T21:42:00+01:00", "open": 5.233, "high": 5.233, "low": 5.233, "close": 5.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T21:43:00+01:00", "open": 5.227, "high": 5.227, "low": 5.22, "close": 5.22, "volume": 226.4745, "body_percent": 0.13392003061030344, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T21:44:00+01:00", "open": 5.214, "high": 5.214, "low": 5.214, "close": 5.214, "volume": 19.60464, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T21:45:00+01:00", "open": 5.219, "high": 5.219, "low": 5.219, "close": 5.219, "volume": 28.96545, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T21:46:00+01:00", "open": 5.224, "high": 5.224, "low": 5.224, "close": 5.224, "volume": 76.11368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T21:47:00+01:00", "open": 5.223, "high": 5.223, "low": 5.223, "close": 5.223, "volume": 33.84504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T21:48:00+01:00", "open": 5.223, "high": 5.223, "low": 5.223, "close": 5.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T21:49:00+01:00", "open": 5.233, "high": 5.233, "low": 5.23, "close": 5.23, "volume": 113.05603, "body_percent": 0.057328492260638755, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T21:50:00+01:00", "open": 5.23, "high": 5.23, "low": 5.23, "close": 5.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 220.72411266666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3123.25344, "min": 0 }, "price_stats": { "highest": 5.288, "lowest": 5.214, "range": 0.07399999999999984, "current": 5.23 } }, "M5": { "interval": "5m", "timestamp": "2026-08-25T21:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T20:15:00+01:00", "open": 5.299, "high": 5.299, "low": 5.294, "close": 5.294, "volume": 599.33537, "body_percent": 0.09435742592943538, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:20:00+01:00", "open": 5.296, "high": 5.298, "low": 5.29, "close": 5.298, "volume": 1343.09994, "body_percent": 0.03776435045316804, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T20:25:00+01:00", "open": 5.289, "high": 5.293, "low": 5.289, "close": 5.293, "volume": 127.19816, "body_percent": 0.07562866326338528, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:30:00+01:00", "open": 5.289, "high": 5.289, "low": 5.28, "close": 5.28, "volume": 933.97586, "body_percent": 0.17016449234258751, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:35:00+01:00", "open": 5.284, "high": 5.284, "low": 5.278, "close": 5.282, "volume": 859.63107, "body_percent": 0.03785011355033648, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T20:40:00+01:00", "open": 5.281, "high": 5.281, "low": 5.281, "close": 5.281, "volume": 543.89019, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:45:00+01:00", "open": 5.283, "high": 5.283, "low": 5.272, "close": 5.272, "volume": 452.9081, "body_percent": 0.20821502933939276, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:50:00+01:00", "open": 5.275, "high": 5.275, "low": 5.26, "close": 5.26, "volume": 302.63166, "body_percent": 0.2843601895734705, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:55:00+01:00", "open": 5.265, "high": 5.277, "low": 5.265, "close": 5.277, "volume": 358.6952, "body_percent": 0.22792022792023658, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T21:00:00+01:00", "open": 5.275, "high": 5.288, "low": 5.271, "close": 5.271, "volume": 1884.88186, "body_percent": 0.0758293838862644, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T21:05:00+01:00", "open": 5.272, "high": 5.28, "low": 5.272, "close": 5.279, "volume": 779.51488, "body_percent": 0.13277693474961444, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T21:10:00+01:00", "open": 5.28, "high": 5.283, "low": 5.279, "close": 5.283, "volume": 1575.78902, "body_percent": 0.056818181818183974, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T21:15:00+01:00", "open": 5.279, "high": 5.279, "low": 5.277, "close": 5.277, "volume": 336.34591, "body_percent": 0.03788596325061148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T21:20:00+01:00", "open": 5.277, "high": 5.278, "low": 5.271, "close": 5.271, "volume": 513.93946, "body_percent": 0.1137009664582192, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T21:25:00+01:00", "open": 5.271, "high": 5.271, "low": 5.26, "close": 5.26, "volume": 142.35535, "body_percent": 0.20868905331056956, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T21:30:00+01:00", "open": 5.256, "high": 5.257, "low": 5.23, "close": 5.235, "volume": 4790.49657, "body_percent": 0.399543378995432, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-25T21:35:00+01:00", "open": 5.246, "high": 5.247, "low": 5.233, "close": 5.236, "volume": 1830.40091, "body_percent": 0.19062142584827818, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-25T21:40:00+01:00", "open": 5.231, "high": 5.233, "low": 5.214, "close": 5.214, "volume": 533.38574, "body_percent": 0.32498566239723686, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T21:45:00+01:00", "open": 5.219, "high": 5.233, "low": 5.219, "close": 5.23, "volume": 251.9802, "body_percent": 0.2107683464265208, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T21:50:00+01:00", "open": 5.23, "high": 5.23, "low": 5.23, "close": 5.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1048.0112685, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4790.49657, "min": 0 }, "price_stats": { "highest": 5.337, "lowest": 5.214, "range": 0.12299999999999933, "current": 5.23 } }, "H1": { "interval": "1h", "timestamp": "2026-08-25T21:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T02:00:00+01:00", "open": 5.406, "high": 5.484, "low": 5.363, "close": 5.471, "volume": 13246.46084, "body_percent": 1.202367739548657, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-08-25T03:00:00+01:00", "open": 5.475, "high": 5.506, "low": 5.451, "close": 5.468, "volume": 8595.07918, "body_percent": 0.12785388127853284, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T04:00:00+01:00", "open": 5.48, "high": 5.578, "low": 5.454, "close": 5.506, "volume": 51247.34185, "body_percent": 0.47445255474452186, "direction": "GREEN", "wick_upper": 0.07200000000000006, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T05:00:00+01:00", "open": 5.507, "high": 5.524, "low": 5.451, "close": 5.467, "volume": 19022.13385, "body_percent": 0.7263482840021798, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-25T06:00:00+01:00", "open": 5.466, "high": 5.482, "low": 5.434, "close": 5.463, "volume": 17502.2837, "body_percent": 0.05488474204171448, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T07:00:00+01:00", "open": 5.472, "high": 5.548, "low": 5.472, "close": 5.524, "volume": 6300.26993, "body_percent": 0.9502923976608114, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:00:00+01:00", "open": 5.526, "high": 5.526, "low": 5.432, "close": 5.456, "volume": 14014.13049, "body_percent": 1.2667390517553274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-25T09:00:00+01:00", "open": 5.492, "high": 5.533, "low": 5.358, "close": 5.411, "volume": 29732.65201, "body_percent": 1.4748725418791042, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-08-25T10:00:00+01:00", "open": 5.411, "high": 5.448, "low": 5.395, "close": 5.421, "volume": 8055.62458, "body_percent": 0.18480872297173676, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T11:00:00+01:00", "open": 5.42, "high": 5.435, "low": 5.327, "close": 5.347, "volume": 24288.99672, "body_percent": 1.3468634686346772, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-08-25T12:00:00+01:00", "open": 5.353, "high": 5.378, "low": 5.326, "close": 5.375, "volume": 6047.94228, "body_percent": 0.4109844946758872, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-25T13:00:00+01:00", "open": 5.37, "high": 5.37, "low": 5.306, "close": 5.308, "volume": 35570.78734, "body_percent": 1.1545623836126682, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T14:00:00+01:00", "open": 5.318, "high": 5.364, "low": 5.268, "close": 5.358, "volume": 15174.58716, "body_percent": 0.7521624670928928, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-08-25T15:00:00+01:00", "open": 5.358, "high": 5.364, "low": 5.193, "close": 5.242, "volume": 41163.0321, "body_percent": 2.1649869354236593, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-08-25T16:00:00+01:00", "open": 5.247, "high": 5.325, "low": 5.239, "close": 5.288, "volume": 17525.84495, "body_percent": 0.7813988946064488, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T17:00:00+01:00", "open": 5.297, "high": 5.316, "low": 5.248, "close": 5.315, "volume": 5254.15225, "body_percent": 0.3398149896167771, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T18:00:00+01:00", "open": 5.336, "high": 5.337, "low": 5.287, "close": 5.298, "volume": 14881.57423, "body_percent": 0.7121439280359867, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-25T19:00:00+01:00", "open": 5.292, "high": 5.293, "low": 5.246, "close": 5.284, "volume": 21290.96807, "body_percent": 0.15117157974300846, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03799999999999937, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T20:00:00+01:00", "open": 5.28, "high": 5.299, "low": 5.26, "close": 5.277, "volume": 8693.17979, "body_percent": 0.056818181818183974, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T21:00:00+01:00", "open": 5.275, "high": 5.288, "low": 5.214, "close": 5.23, "volume": 12639.0899, "body_percent": 0.8530805687203777, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 39929.77660216664, "latest": 12639.0899, "ratio_latest_vs_avg": 0.31653294797833126, "max": 211794.3824, "min": 1857.09979 }, "price_stats": { "highest": 5.965, "lowest": 5.122, "range": 0.843, "current": 5.23 } } }, "technical_indicators": { "1m": { "rsi_14": 63.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0048874, "signal_line": 5.24040157, "histogram": -5.23551417 }, "bollinger_bands": { "upper": 5.2546176, "middle": 5.2333, "lower": 5.2119824 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 5.242333333333332, "sma_20": 5.2333, "ema_12": 5.24040157186457, "ema_26": 5.235514167927399 } }, "5m": { "rsi_14": 65.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01479462, "signal_line": 5.279747, "histogram": -5.26495239 }, "bollinger_bands": { "upper": 5.31353892, "middle": 5.26615, "lower": 5.21876108 }, "stochastic": { "K": 89.47, "D": 29.53 }, "atr": 0, "momentum": 0.064, "moving_averages": { "sma_9": 5.281888888888889, "sma_20": 5.266150000000001, "ema_12": 5.279747001913303, "ema_26": 5.264952385990741 } }, "1h": { "rsi_14": 70.62, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06222724, "signal_line": 5.43414162, "histogram": -5.37191437 }, "bollinger_bands": { "upper": 5.55581793, "middle": 5.37545, "lower": 5.19508207 }, "stochastic": { "K": 81.21, "D": 26.8 }, "atr": 0, "momentum": 0.241, "moving_averages": { "sma_9": 5.4652222222222235, "sma_20": 5.37545, "ema_12": 5.434141617940766, "ema_26": 5.371914373681661 } } }, "volume_profile": { "timestamp": "2026-08-25T21:50:03+01:00", "last_500_trades": { "buy_volume": 4249.039999999998, "sell_volume": 3647.3899999999976, "buy_trades": 274, "sell_trades": 226, "buy_sell_ratio": 1.1649535695387663, "cumulative_delta": 601.6500000000003, "delta_percent": 7.62, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7896.430000000017, "point_of_control_volume": 7896.430000000017, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-25T21:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-08-25T21:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-25T21:50:05+01:00", "last_60min": { "current_imbalance": 19.309, "imbalance_change_60min": 11.503, "min_imbalance": 5.551, "max_imbalance": 22.292, "average_imbalance": 12.488400000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 7.806, 7.484, 5.551, 22.292, 19.309 ] }, "volatility_metrics": { "timestamp": "2026-08-25T21:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008340337880770177, "average_range_1m": 0.0010909090909091053, "atr_14_1m": 0.00414286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78759.23, "zen_price": 5.23, "btc_1h_change_percent": -0.55, "zen_1h_change_percent": -0.85, "correlation_1h": 0.932, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-25T21:50:06+01:00", "key_levels": { "current_price": 5.23, "resistance_24h": 5.578, "support_24h": 5.193, "distance_to_resistance_percent": 6.65, "distance_to_support_percent": 0.71 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 550.1099999999999, "overall_risk": "90.4%" } } } ] }