{ "hour": "2026-08-25_19", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.248, "max_price": 5.298, "min_imbalance": 7.76, "max_imbalance": 22.423 }, "data": [ { "timestamp": "2026-08-25T19:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787677202, "price_data": { "timestamp": "2026-08-25T19:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.298, "bid": 5.297, "ask": 5.299, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.037750094375248545, "high_24h": 5.578, "low_24h": 5.193, "open_24h": 5.437, "volume_24h": 73554.09, "volume_usdc_24h": 0, "price_change_24h": -0.139, "price_change_24h_percent": -2.557, "trades_24h": 4722 }, "orderbook_continuous": { "timestamp": "2026-08-25T19:00:03+01:00", "bids_analysis": { "total_quantity": 18114.260000000006, "levels_count": 100, "top_10_bids": [ { "price": 5.296, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.295, "quantity": 27.08, "cumulative": 38.47 }, { "price": 5.293, "quantity": 11.39, "cumulative": 49.86 }, { "price": 5.292, "quantity": 21.39, "cumulative": 71.25 }, { "price": 5.291, "quantity": 11.39, "cumulative": 82.64 }, { "price": 5.29, "quantity": 10, "cumulative": 92.64 }, { "price": 5.289, "quantity": 32.02, "cumulative": 124.66 }, { "price": 5.288, "quantity": 144.55, "cumulative": 269.21000000000004 }, { "price": 5.286, "quantity": 10, "cumulative": 279.21000000000004 }, { "price": 5.285, "quantity": 21.39, "cumulative": 300.6 } ] }, "asks_analysis": { "total_quantity": 11478.710000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.299, "quantity": 117.94, "cumulative": 117.94 }, { "price": 5.3, "quantity": 11.39, "cumulative": 129.32999999999998 }, { "price": 5.301, "quantity": 116.67, "cumulative": 246 }, { "price": 5.302, "quantity": 11.39, "cumulative": 257.39 }, { "price": 5.304, "quantity": 34.98, "cumulative": 292.37 }, { "price": 5.306, "quantity": 11.39, "cumulative": 303.76 }, { "price": 5.307, "quantity": 120.94, "cumulative": 424.7 }, { "price": 5.308, "quantity": 11.39, "cumulative": 436.09 }, { "price": 5.309, "quantity": 34.96, "cumulative": 471.04999999999995 }, { "price": 5.312, "quantity": 63.96, "cumulative": 535.01 } ] }, "imbalance": { "quantity_difference": 6635.550000000005, "percent": 22.423, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.578074539734866 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.057, "accumulation_bid_levels": [ { "price": 5.288, "quantity": 144.55 }, { "price": 5.283, "quantity": 113.72 }, { "price": 5.278, "quantity": 113.72 }, { "price": 5.275, "quantity": 110.05 }, { "price": 5.273, "quantity": 137.19 } ], "accumulation_ask_levels": [ { "price": 5.299, "quantity": 117.94 }, { "price": 5.301, "quantity": 116.67 }, { "price": 5.307, "quantity": 120.94 }, { "price": 5.313, "quantity": 190.23 }, { "price": 5.318, "quantity": 109.55 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-25T19:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-25T18:41:00+01:00", "open": 5.313, "high": 5.319, "low": 5.313, "close": 5.319, "volume": 104.78757, "body_percent": 0.11293054771316069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T18:42:00+01:00", "open": 5.319, "high": 5.319, "low": 5.319, "close": 5.319, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T18:43:00+01:00", "open": 5.326, "high": 5.326, "low": 5.319, "close": 5.319, "volume": 678.38295, "body_percent": 0.13143071723619365, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T18:44:00+01:00", "open": 5.315, "high": 5.316, "low": 5.315, "close": 5.316, "volume": 114.81421, "body_percent": 0.01881467544683811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T18:45:00+01:00", "open": 5.31, "high": 5.313, "low": 5.31, "close": 5.313, "volume": 419.65504, "body_percent": 0.05649717514124509, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T18:46:00+01:00", "open": 5.318, "high": 5.32, "low": 5.318, "close": 5.32, "volume": 62.0229, "body_percent": 0.037608123354657165, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T18:47:00+01:00", "open": 5.317, "high": 5.317, "low": 5.316, "close": 5.316, "volume": 177.52324, "body_percent": 0.01880759826970724, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T18:48:00+01:00", "open": 5.312, "high": 5.317, "low": 5.312, "close": 5.317, "volume": 265.39784, "body_percent": 0.09412650602409438, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T18:49:00+01:00", "open": 5.316, "high": 5.316, "low": 5.315, "close": 5.315, "volume": 194.48966, "body_percent": 0.01881113619261561, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T18:50:00+01:00", "open": 5.313, "high": 5.313, "low": 5.313, "close": 5.313, "volume": 60.51507, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T18:51:00+01:00", "open": 5.313, "high": 5.313, "low": 5.313, "close": 5.313, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T18:52:00+01:00", "open": 5.309, "high": 5.311, "low": 5.309, "close": 5.311, "volume": 110.44602, "body_percent": 0.03767187794311131, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T18:53:00+01:00", "open": 5.312, "high": 5.312, "low": 5.304, "close": 5.304, "volume": 451.85937, "body_percent": 0.15060240963855434, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T18:54:00+01:00", "open": 5.303, "high": 5.303, "low": 5.301, "close": 5.301, "volume": 156.58409, "body_percent": 0.03771450122571714, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T18:55:00+01:00", "open": 5.301, "high": 5.301, "low": 5.299, "close": 5.299, "volume": 138.70439, "body_percent": 0.037728730428216936, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T18:56:00+01:00", "open": 5.3, "high": 5.301, "low": 5.3, "close": 5.301, "volume": 709.09839, "body_percent": 0.018867924528308187, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T18:57:00+01:00", "open": 5.301, "high": 5.301, "low": 5.301, "close": 5.301, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T18:58:00+01:00", "open": 5.293, "high": 5.293, "low": 5.293, "close": 5.293, "volume": 329.06581, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T18:59:00+01:00", "open": 5.293, "high": 5.298, "low": 5.292, "close": 5.298, "volume": 358.84683, "body_percent": 0.09446438692612684, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T19:00:00+01:00", "open": 5.298, "high": 5.298, "low": 5.298, "close": 5.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 248.02623716666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 861.93294, "min": 0 }, "price_stats": { "highest": 5.337, "lowest": 5.287, "range": 0.04999999999999982, "current": 5.298 } }, "M5": { "interval": "5m", "timestamp": "2026-08-25T19:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-25T17:25:00+01:00", "open": 5.265, "high": 5.276, "low": 5.258, "close": 5.276, "volume": 632.42588, "body_percent": 0.2089268755935446, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-25T17:30:00+01:00", "open": 5.281, "high": 5.294, "low": 5.274, "close": 5.294, "volume": 478.14468, "body_percent": 0.2461654989585287, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-25T17:35:00+01:00", "open": 5.298, "high": 5.302, "low": 5.291, "close": 5.294, "volume": 1113.87483, "body_percent": 0.07550018875048033, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-25T17:40:00+01:00", "open": 5.284, "high": 5.289, "low": 5.283, "close": 5.287, "volume": 381.38758, "body_percent": 0.05677517032551314, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T17:45:00+01:00", "open": 5.278, "high": 5.278, "low": 5.275, "close": 5.275, "volume": 164.51687, "body_percent": 0.05683971201211114, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:50:00+01:00", "open": 5.28, "high": 5.296, "low": 5.275, "close": 5.296, "volume": 391.00396, "body_percent": 0.3030303030303033, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-25T17:55:00+01:00", "open": 5.307, "high": 5.316, "low": 5.307, "close": 5.315, "volume": 197.47011, "body_percent": 0.1507442999811571, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T18:00:00+01:00", "open": 5.336, "high": 5.337, "low": 5.336, "close": 5.337, "volume": 160.51908, "body_percent": 0.018740629685147035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T18:05:00+01:00", "open": 5.33, "high": 5.33, "low": 5.327, "close": 5.327, "volume": 75.57091, "body_percent": 0.056285178236399884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T18:10:00+01:00", "open": 5.316, "high": 5.318, "low": 5.311, "close": 5.318, "volume": 325.63884, "body_percent": 0.03762227238524793, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T18:15:00+01:00", "open": 5.316, "high": 5.32, "low": 5.309, "close": 5.318, "volume": 1396.71368, "body_percent": 0.03762227238524793, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T18:20:00+01:00", "open": 5.315, "high": 5.315, "low": 5.287, "close": 5.293, "volume": 2575.71535, "body_percent": 0.41392285983067245, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-25T18:25:00+01:00", "open": 5.292, "high": 5.299, "low": 5.289, "close": 5.299, "volume": 1640.70077, "body_percent": 0.1322751322751429, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-25T18:30:00+01:00", "open": 5.297, "high": 5.318, "low": 5.296, "close": 5.317, "volume": 1784.19578, "body_percent": 0.3775722106853023, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T18:35:00+01:00", "open": 5.309, "high": 5.316, "low": 5.309, "close": 5.309, "volume": 1737.65673, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T18:40:00+01:00", "open": 5.311, "high": 5.326, "low": 5.307, "close": 5.316, "volume": 1750.65444, "body_percent": 0.09414422895876282, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-25T18:45:00+01:00", "open": 5.31, "high": 5.32, "low": 5.31, "close": 5.315, "volume": 1119.08868, "body_percent": 0.09416195856875297, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T18:50:00+01:00", "open": 5.313, "high": 5.313, "low": 5.301, "close": 5.301, "volume": 779.40455, "body_percent": 0.2258610954263047, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T18:55:00+01:00", "open": 5.301, "high": 5.301, "low": 5.292, "close": 5.298, "volume": 1535.71542, "body_percent": 0.05659309564233377, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-25T19:00:00+01:00", "open": 5.298, "high": 5.298, "low": 5.298, "close": 5.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1527.601610833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13515.13499, "min": 0 }, "price_stats": { "highest": 5.364, "lowest": 5.193, "range": 0.17100000000000026, "current": 5.298 } }, "H1": { "interval": "1h", "timestamp": "2026-08-25T19:00:06+01:00", "latest_candles": [ { "timestamp": "2026-08-25T00:00:00+01:00", "open": 5.405, "high": 5.415, "low": 5.365, "close": 5.365, "volume": 10079.43111, "body_percent": 0.7400555041628128, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:00:00+01:00", "open": 5.368, "high": 5.405, "low": 5.349, "close": 5.399, "volume": 1857.09979, "body_percent": 0.57749627421758, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-25T02:00:00+01:00", "open": 5.406, "high": 5.484, "low": 5.363, "close": 5.471, "volume": 13246.46084, "body_percent": 1.202367739548657, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-08-25T03:00:00+01:00", "open": 5.475, "high": 5.506, "low": 5.451, "close": 5.468, "volume": 8595.07918, "body_percent": 0.12785388127853284, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T04:00:00+01:00", "open": 5.48, "high": 5.578, "low": 5.454, "close": 5.506, "volume": 51247.34185, "body_percent": 0.47445255474452186, "direction": "GREEN", "wick_upper": 0.07200000000000006, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T05:00:00+01:00", "open": 5.507, "high": 5.524, "low": 5.451, "close": 5.467, "volume": 19022.13385, "body_percent": 0.7263482840021798, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-25T06:00:00+01:00", "open": 5.466, "high": 5.482, "low": 5.434, "close": 5.463, "volume": 17502.2837, "body_percent": 0.05488474204171448, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T07:00:00+01:00", "open": 5.472, "high": 5.548, "low": 5.472, "close": 5.524, "volume": 6300.26993, "body_percent": 0.9502923976608114, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:00:00+01:00", "open": 5.526, "high": 5.526, "low": 5.432, "close": 5.456, "volume": 14014.13049, "body_percent": 1.2667390517553274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-25T09:00:00+01:00", "open": 5.492, "high": 5.533, "low": 5.358, "close": 5.411, "volume": 29732.65201, "body_percent": 1.4748725418791042, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-08-25T10:00:00+01:00", "open": 5.411, "high": 5.448, "low": 5.395, "close": 5.421, "volume": 8055.62458, "body_percent": 0.18480872297173676, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T11:00:00+01:00", "open": 5.42, "high": 5.435, "low": 5.327, "close": 5.347, "volume": 24288.99672, "body_percent": 1.3468634686346772, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-08-25T12:00:00+01:00", "open": 5.353, "high": 5.378, "low": 5.326, "close": 5.375, "volume": 6047.94228, "body_percent": 0.4109844946758872, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-25T13:00:00+01:00", "open": 5.37, "high": 5.37, "low": 5.306, "close": 5.308, "volume": 35570.78734, "body_percent": 1.1545623836126682, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T14:00:00+01:00", "open": 5.318, "high": 5.364, "low": 5.268, "close": 5.358, "volume": 15174.58716, "body_percent": 0.7521624670928928, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-08-25T15:00:00+01:00", "open": 5.358, "high": 5.364, "low": 5.193, "close": 5.242, "volume": 41163.0321, "body_percent": 2.1649869354236593, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-08-25T16:00:00+01:00", "open": 5.247, "high": 5.325, "low": 5.239, "close": 5.288, "volume": 17525.84495, "body_percent": 0.7813988946064488, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T17:00:00+01:00", "open": 5.297, "high": 5.316, "low": 5.248, "close": 5.315, "volume": 5254.15225, "body_percent": 0.3398149896167771, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T18:00:00+01:00", "open": 5.336, "high": 5.337, "low": 5.287, "close": 5.298, "volume": 14881.57423, "body_percent": 0.7121439280359867, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-25T19:00:00+01:00", "open": 5.298, "high": 5.298, "low": 5.298, "close": 5.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 41389.97803283331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 211794.3824, "min": 0 }, "price_stats": { "highest": 5.965, "lowest": 4.973, "range": 0.992, "current": 5.298 } } }, "technical_indicators": { "1m": { "rsi_14": 76.47, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00524266, "signal_line": 5.31469993, "histogram": -5.30945727 }, "bollinger_bands": { "upper": 5.32652905, "middle": 5.3093, "lower": 5.29207095 }, "stochastic": { "K": 94.74, "D": 31.26 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 5.317111111111112, "sma_20": 5.3093, "ema_12": 5.314699927929526, "ema_26": 5.309457271340258 } }, "5m": { "rsi_14": 56.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00365413, "signal_line": 5.29676846, "histogram": -5.30042259 }, "bollinger_bands": { "upper": 5.33575554, "middle": 5.30415, "lower": 5.27254446 }, "stochastic": { "K": 1.61, "D": 0.53 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 5.300111111111111, "sma_20": 5.30415, "ema_12": 5.296768455889843, "ema_26": 5.300422586382266 } }, "1h": { "rsi_14": 63.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0338285, "signal_line": 5.42117105, "histogram": -5.38734255 }, "bollinger_bands": { "upper": 5.54802327, "middle": 5.389, "lower": 5.22997673 }, "stochastic": { "K": 26.39, "D": 8.71 }, "atr": 0, "momentum": 0.067, "moving_averages": { "sma_9": 5.457666666666667, "sma_20": 5.389, "ema_12": 5.421171051625994, "ema_26": 5.387342549051387 } } }, "volume_profile": { "timestamp": "2026-08-25T19:00:07+01:00", "last_500_trades": { "buy_volume": 2810.670000000001, "sell_volume": 4345.879999999996, "buy_trades": 208, "sell_trades": 292, "buy_sell_ratio": 0.6467435824274954, "cumulative_delta": -1535.2100000000016, "delta_percent": -21.45, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7156.550000000007, "point_of_control_volume": 7156.550000000007, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-25T19:00:08+01:00", "whale_activity": { "large_buy_orders": 513.49, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787664635764, "price": 5.28, "quantity": 513.49, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-08-25T19:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-25T19:00:08+01:00", "last_60min": { "current_imbalance": 25.763, "imbalance_change_60min": -1.0359999999999978, "min_imbalance": 21.981, "max_imbalance": 26.984, "average_imbalance": 25.2726, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 26.799, 26.984, 24.836, 21.981, 25.763 ] }, "volatility_metrics": { "timestamp": "2026-08-25T19:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001172283759489005, "average_range_1m": 0.0016565656565655908, "atr_14_1m": 0.003, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79128.01, "zen_price": 5.298, "btc_1h_change_percent": -0.49, "zen_1h_change_percent": -0.32, "correlation_1h": 0.802, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-25T19:00:10+01:00", "key_levels": { "current_price": 5.298, "resistance_24h": 5.578, "support_24h": 5.193, "distance_to_resistance_percent": 5.29, "distance_to_support_percent": 1.98 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 61.06, "overall_risk": "72.7%" } } }, { "timestamp": "2026-08-25T19:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787677801, "price_data": { "timestamp": "2026-08-25T19:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.268, "bid": 5.26, "ask": 5.268, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.15186028853454836, "high_24h": 5.578, "low_24h": 5.193, "open_24h": 5.468, "volume_24h": 71740.22, "volume_usdc_24h": 0, "price_change_24h": -0.2, "price_change_24h_percent": -3.658, "trades_24h": 4691 }, "orderbook_continuous": { "timestamp": "2026-08-25T19:10:02+01:00", "bids_analysis": { "total_quantity": 14032.780000000006, "levels_count": 100, "top_10_bids": [ { "price": 5.26, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.259, "quantity": 109.55, "cumulative": 120.94 }, { "price": 5.257, "quantity": 11.39, "cumulative": 132.32999999999998 }, { "price": 5.256, "quantity": 23.77, "cumulative": 156.1 }, { "price": 5.255, "quantity": 32.04, "cumulative": 188.14 }, { "price": 5.254, "quantity": 109.55, "cumulative": 297.69 }, { "price": 5.253, "quantity": 11.39, "cumulative": 309.08 }, { "price": 5.252, "quantity": 21.39, "cumulative": 330.46999999999997 }, { "price": 5.251, "quantity": 45.17, "cumulative": 375.64 }, { "price": 5.25, "quantity": 21.39, "cumulative": 397.03 } ] }, "asks_analysis": { "total_quantity": 11210.23, "levels_count": 100, "top_10_asks": [ { "price": 5.268, "quantity": 123.45, "cumulative": 123.45 }, { "price": 5.269, "quantity": 144.67, "cumulative": 268.12 }, { "price": 5.27, "quantity": 134.99, "cumulative": 403.11 }, { "price": 5.272, "quantity": 7.67, "cumulative": 410.78000000000003 }, { "price": 5.273, "quantity": 35.06, "cumulative": 445.84000000000003 }, { "price": 5.275, "quantity": 33.67, "cumulative": 479.51000000000005 }, { "price": 5.276, "quantity": 120.94, "cumulative": 600.45 }, { "price": 5.277, "quantity": 35.06, "cumulative": 635.51 }, { "price": 5.282, "quantity": 11.39, "cumulative": 646.9 }, { "price": 5.283, "quantity": 35.05, "cumulative": 681.9499999999999 } ] }, "imbalance": { "quantity_difference": 2822.5500000000065, "percent": 11.182, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2517834156837109 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.152, "accumulation_bid_levels": [ { "price": 5.259, "quantity": 109.55 }, { "price": 5.254, "quantity": 109.55 }, { "price": 5.249, "quantity": 109.55 }, { "price": 5.241, "quantity": 120.94 }, { "price": 5.237, "quantity": 134.41 } ], "accumulation_ask_levels": [ { "price": 5.268, "quantity": 123.45 }, { "price": 5.269, "quantity": 144.67 }, { "price": 5.27, "quantity": 134.99 }, { "price": 5.276, "quantity": 120.94 }, { "price": 5.285, "quantity": 166.68 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-25T19:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T18:51:00+01:00", "open": 5.313, "high": 5.313, "low": 5.313, "close": 5.313, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T18:52:00+01:00", "open": 5.309, "high": 5.311, "low": 5.309, "close": 5.311, "volume": 110.44602, "body_percent": 0.03767187794311131, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T18:53:00+01:00", "open": 5.312, "high": 5.312, "low": 5.304, "close": 5.304, "volume": 451.85937, "body_percent": 0.15060240963855434, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T18:54:00+01:00", "open": 5.303, "high": 5.303, "low": 5.301, "close": 5.301, "volume": 156.58409, "body_percent": 0.03771450122571714, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T18:55:00+01:00", "open": 5.301, "high": 5.301, "low": 5.299, "close": 5.299, "volume": 138.70439, "body_percent": 0.037728730428216936, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T18:56:00+01:00", "open": 5.3, "high": 5.301, "low": 5.3, "close": 5.301, "volume": 709.09839, "body_percent": 0.018867924528308187, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T18:57:00+01:00", "open": 5.301, "high": 5.301, "low": 5.301, "close": 5.301, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T18:58:00+01:00", "open": 5.293, "high": 5.293, "low": 5.293, "close": 5.293, "volume": 329.06581, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T18:59:00+01:00", "open": 5.293, "high": 5.298, "low": 5.292, "close": 5.298, "volume": 358.84683, "body_percent": 0.09446438692612684, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T19:00:00+01:00", "open": 5.292, "high": 5.293, "low": 5.29, "close": 5.29, "volume": 363.2477, "body_percent": 0.03779289493574792, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T19:01:00+01:00", "open": 5.29, "high": 5.29, "low": 5.29, "close": 5.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T19:02:00+01:00", "open": 5.292, "high": 5.292, "low": 5.282, "close": 5.287, "volume": 338.30241, "body_percent": 0.09448223733937819, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-25T19:03:00+01:00", "open": 5.279, "high": 5.28, "low": 5.279, "close": 5.28, "volume": 332.35322, "body_percent": 0.01894298162531415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T19:04:00+01:00", "open": 5.28, "high": 5.281, "low": 5.28, "close": 5.281, "volume": 298.7633, "body_percent": 0.01893939393938344, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T19:05:00+01:00", "open": 5.279, "high": 5.279, "low": 5.279, "close": 5.279, "volume": 50.20329, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T19:06:00+01:00", "open": 5.287, "high": 5.287, "low": 5.287, "close": 5.287, "volume": 60.06032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T19:07:00+01:00", "open": 5.282, "high": 5.285, "low": 5.282, "close": 5.282, "volume": 189.23598, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T19:08:00+01:00", "open": 5.275, "high": 5.275, "low": 5.251, "close": 5.256, "volume": 2987.13765, "body_percent": 0.360189573459718, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-25T19:09:00+01:00", "open": 5.26, "high": 5.268, "low": 5.257, "close": 5.268, "volume": 127.58434, "body_percent": 0.15209125475285185, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-25T19:10:00+01:00", "open": 5.268, "high": 5.268, "low": 5.268, "close": 5.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 323.2062075, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2987.13765, "min": 0 }, "price_stats": { "highest": 5.326, "lowest": 5.251, "range": 0.07499999999999929, "current": 5.268 } }, "M5": { "interval": "5m", "timestamp": "2026-08-25T19:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T17:35:00+01:00", "open": 5.298, "high": 5.302, "low": 5.291, "close": 5.294, "volume": 1113.87483, "body_percent": 0.07550018875048033, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-25T17:40:00+01:00", "open": 5.284, "high": 5.289, "low": 5.283, "close": 5.287, "volume": 381.38758, "body_percent": 0.05677517032551314, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T17:45:00+01:00", "open": 5.278, "high": 5.278, "low": 5.275, "close": 5.275, "volume": 164.51687, "body_percent": 0.05683971201211114, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:50:00+01:00", "open": 5.28, "high": 5.296, "low": 5.275, "close": 5.296, "volume": 391.00396, "body_percent": 0.3030303030303033, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-25T17:55:00+01:00", "open": 5.307, "high": 5.316, "low": 5.307, "close": 5.315, "volume": 197.47011, "body_percent": 0.1507442999811571, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T18:00:00+01:00", "open": 5.336, "high": 5.337, "low": 5.336, "close": 5.337, "volume": 160.51908, "body_percent": 0.018740629685147035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T18:05:00+01:00", "open": 5.33, "high": 5.33, "low": 5.327, "close": 5.327, "volume": 75.57091, "body_percent": 0.056285178236399884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T18:10:00+01:00", "open": 5.316, "high": 5.318, "low": 5.311, "close": 5.318, "volume": 325.63884, "body_percent": 0.03762227238524793, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T18:15:00+01:00", "open": 5.316, "high": 5.32, "low": 5.309, "close": 5.318, "volume": 1396.71368, "body_percent": 0.03762227238524793, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T18:20:00+01:00", "open": 5.315, "high": 5.315, "low": 5.287, "close": 5.293, "volume": 2575.71535, "body_percent": 0.41392285983067245, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-25T18:25:00+01:00", "open": 5.292, "high": 5.299, "low": 5.289, "close": 5.299, "volume": 1640.70077, "body_percent": 0.1322751322751429, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-25T18:30:00+01:00", "open": 5.297, "high": 5.318, "low": 5.296, "close": 5.317, "volume": 1784.19578, "body_percent": 0.3775722106853023, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T18:35:00+01:00", "open": 5.309, "high": 5.316, "low": 5.309, "close": 5.309, "volume": 1737.65673, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T18:40:00+01:00", "open": 5.311, "high": 5.326, "low": 5.307, "close": 5.316, "volume": 1750.65444, "body_percent": 0.09414422895876282, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-25T18:45:00+01:00", "open": 5.31, "high": 5.32, "low": 5.31, "close": 5.315, "volume": 1119.08868, "body_percent": 0.09416195856875297, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T18:50:00+01:00", "open": 5.313, "high": 5.313, "low": 5.301, "close": 5.301, "volume": 779.40455, "body_percent": 0.2258610954263047, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T18:55:00+01:00", "open": 5.301, "high": 5.301, "low": 5.292, "close": 5.298, "volume": 1535.71542, "body_percent": 0.05659309564233377, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-25T19:00:00+01:00", "open": 5.292, "high": 5.293, "low": 5.279, "close": 5.281, "volume": 1332.66663, "body_percent": 0.20786092214663873, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T19:05:00+01:00", "open": 5.279, "high": 5.287, "low": 5.251, "close": 5.268, "volume": 3414.22158, "body_percent": 0.20837279787838833, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-25T19:10:00+01:00", "open": 5.268, "high": 5.268, "low": 5.268, "close": 5.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1554.031309333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13515.13499, "min": 0 }, "price_stats": { "highest": 5.364, "lowest": 5.193, "range": 0.17100000000000026, "current": 5.268 } }, "H1": { "interval": "1h", "timestamp": "2026-08-25T19:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T00:00:00+01:00", "open": 5.405, "high": 5.415, "low": 5.365, "close": 5.365, "volume": 10079.43111, "body_percent": 0.7400555041628128, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:00:00+01:00", "open": 5.368, "high": 5.405, "low": 5.349, "close": 5.399, "volume": 1857.09979, "body_percent": 0.57749627421758, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-25T02:00:00+01:00", "open": 5.406, "high": 5.484, "low": 5.363, "close": 5.471, "volume": 13246.46084, "body_percent": 1.202367739548657, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-08-25T03:00:00+01:00", "open": 5.475, "high": 5.506, "low": 5.451, "close": 5.468, "volume": 8595.07918, "body_percent": 0.12785388127853284, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T04:00:00+01:00", "open": 5.48, "high": 5.578, "low": 5.454, "close": 5.506, "volume": 51247.34185, "body_percent": 0.47445255474452186, "direction": "GREEN", "wick_upper": 0.07200000000000006, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T05:00:00+01:00", "open": 5.507, "high": 5.524, "low": 5.451, "close": 5.467, "volume": 19022.13385, "body_percent": 0.7263482840021798, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-25T06:00:00+01:00", "open": 5.466, "high": 5.482, "low": 5.434, "close": 5.463, "volume": 17502.2837, "body_percent": 0.05488474204171448, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T07:00:00+01:00", "open": 5.472, "high": 5.548, "low": 5.472, "close": 5.524, "volume": 6300.26993, "body_percent": 0.9502923976608114, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:00:00+01:00", "open": 5.526, "high": 5.526, "low": 5.432, "close": 5.456, "volume": 14014.13049, "body_percent": 1.2667390517553274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-25T09:00:00+01:00", "open": 5.492, "high": 5.533, "low": 5.358, "close": 5.411, "volume": 29732.65201, "body_percent": 1.4748725418791042, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-08-25T10:00:00+01:00", "open": 5.411, "high": 5.448, "low": 5.395, "close": 5.421, "volume": 8055.62458, "body_percent": 0.18480872297173676, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T11:00:00+01:00", "open": 5.42, "high": 5.435, "low": 5.327, "close": 5.347, "volume": 24288.99672, "body_percent": 1.3468634686346772, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-08-25T12:00:00+01:00", "open": 5.353, "high": 5.378, "low": 5.326, "close": 5.375, "volume": 6047.94228, "body_percent": 0.4109844946758872, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-25T13:00:00+01:00", "open": 5.37, "high": 5.37, "low": 5.306, "close": 5.308, "volume": 35570.78734, "body_percent": 1.1545623836126682, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T14:00:00+01:00", "open": 5.318, "high": 5.364, "low": 5.268, "close": 5.358, "volume": 15174.58716, "body_percent": 0.7521624670928928, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-08-25T15:00:00+01:00", "open": 5.358, "high": 5.364, "low": 5.193, "close": 5.242, "volume": 41163.0321, "body_percent": 2.1649869354236593, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-08-25T16:00:00+01:00", "open": 5.247, "high": 5.325, "low": 5.239, "close": 5.288, "volume": 17525.84495, "body_percent": 0.7813988946064488, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T17:00:00+01:00", "open": 5.297, "high": 5.316, "low": 5.248, "close": 5.315, "volume": 5254.15225, "body_percent": 0.3398149896167771, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T18:00:00+01:00", "open": 5.336, "high": 5.337, "low": 5.287, "close": 5.298, "volume": 14881.57423, "body_percent": 0.7121439280359867, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-25T19:00:00+01:00", "open": 5.292, "high": 5.293, "low": 5.251, "close": 5.268, "volume": 4746.88821, "body_percent": 0.4535147392290254, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01699999999999946, "pattern": null } ], "volume_stats": { "average": 41469.09283633331, "latest": 4746.88821, "ratio_latest_vs_avg": 0.11446809865686272, "max": 211794.3824, "min": 1857.09979 }, "price_stats": { "highest": 5.965, "lowest": 4.973, "range": 0.992, "current": 5.268 } } }, "technical_indicators": { "1m": { "rsi_14": 69.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00990687, "signal_line": 5.29925349, "histogram": -5.28934662 }, "bollinger_bands": { "upper": 5.31838078, "middle": 5.28945, "lower": 5.26051922 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.045, "moving_averages": { "sma_9": 5.302333333333333, "sma_20": 5.289450000000001, "ema_12": 5.299253493604672, "ema_26": 5.289346623761957 } }, "5m": { "rsi_14": 74.38, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00489971, "signal_line": 5.3000984, "histogram": -5.2951987 }, "bollinger_bands": { "upper": 5.3392319, "middle": 5.3016, "lower": 5.2639681 }, "stochastic": { "K": 30.65, "D": 10.11 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 5.307444444444444, "sma_20": 5.3016000000000005, "ema_12": 5.300098404477414, "ema_26": 5.295198695203194 } }, "1h": { "rsi_14": 65.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03952482, "signal_line": 5.41991601, "histogram": -5.38039119 }, "bollinger_bands": { "upper": 5.550446, "middle": 5.3875, "lower": 5.224554 }, "stochastic": { "K": 26.39, "D": 8.71 }, "atr": 0, "momentum": 0.097, "moving_averages": { "sma_9": 5.457666666666667, "sma_20": 5.3875, "ema_12": 5.419916008703661, "ema_26": 5.380391187131497 } } }, "volume_profile": { "timestamp": "2026-08-25T19:10:04+01:00", "last_500_trades": { "buy_volume": 3283.0399999999995, "sell_volume": 3920.5200000000013, "buy_trades": 251, "sell_trades": 249, "buy_sell_ratio": 0.8373991205248279, "cumulative_delta": -637.4799999999988, "delta_percent": -8.85, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7203.560000000008, "point_of_control_volume": 7203.560000000008, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-25T19:10:05+01:00", "whale_activity": { "large_buy_orders": 513.49, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787664635764, "price": 5.28, "quantity": 513.49, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2026-08-25T19:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-25T19:10:05+01:00", "last_60min": { "current_imbalance": 22.423, "imbalance_change_60min": -4.5610000000000035, "min_imbalance": 21.981, "max_imbalance": 26.984, "average_imbalance": 24.3974, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 26.984, 24.836, 21.981, 25.763, 22.423 ] }, "volatility_metrics": { "timestamp": "2026-08-25T19:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012394097588154542, "average_range_1m": 0.0020909090909090357, "atr_14_1m": 0.00707143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78975.99, "zen_price": 5.268, "btc_1h_change_percent": -0.37, "zen_1h_change_percent": -0.9, "correlation_1h": 0.883, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-25T19:10:07+01:00", "key_levels": { "current_price": 5.268, "resistance_24h": 5.578, "support_24h": 5.193, "distance_to_resistance_percent": 5.88, "distance_to_support_percent": 1.42 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 275.46999999999997, "overall_risk": "80.5%" } } }, { "timestamp": "2026-08-25T19:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787678401, "price_data": { "timestamp": "2026-08-25T19:20:01+01:00", "symbol": "ZENUSDC", "current_price": 5.265, "bid": 5.267, "ask": 5.268, "bid_ask_spread_absolute": 0.0009999999999994458, "bid_ask_spread_percent": 0.018993352326675133, "high_24h": 5.578, "low_24h": 5.193, "open_24h": 5.443, "volume_24h": 71854.33, "volume_usdc_24h": 0, "price_change_24h": -0.178, "price_change_24h_percent": -3.27, "trades_24h": 4648 }, "orderbook_continuous": { "timestamp": "2026-08-25T19:20:02+01:00", "bids_analysis": { "total_quantity": 13061.890000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.269, "quantity": 92.94, "cumulative": 92.94 }, { "price": 5.268, "quantity": 11.39, "cumulative": 104.33 }, { "price": 5.267, "quantity": 92.94, "cumulative": 197.26999999999998 }, { "price": 5.266, "quantity": 11.39, "cumulative": 208.65999999999997 }, { "price": 5.264, "quantity": 11.39, "cumulative": 220.04999999999995 }, { "price": 5.262, "quantity": 11.39, "cumulative": 231.43999999999994 }, { "price": 5.26, "quantity": 35.12, "cumulative": 266.55999999999995 }, { "price": 5.259, "quantity": 11.39, "cumulative": 277.94999999999993 }, { "price": 5.258, "quantity": 10, "cumulative": 287.94999999999993 }, { "price": 5.257, "quantity": 21.39, "cumulative": 309.3399999999999 } ] }, "asks_analysis": { "total_quantity": 11180.590000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.27, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.271, "quantity": 114.27, "cumulative": 125.66 }, { "price": 5.272, "quantity": 106.9, "cumulative": 232.56 }, { "price": 5.273, "quantity": 11.39, "cumulative": 243.95 }, { "price": 5.275, "quantity": 11.39, "cumulative": 255.33999999999997 }, { "price": 5.276, "quantity": 120.94, "cumulative": 376.28 }, { "price": 5.278, "quantity": 35.1, "cumulative": 411.38 }, { "price": 5.282, "quantity": 11.39, "cumulative": 422.77 }, { "price": 5.283, "quantity": 35.05, "cumulative": 457.82 }, { "price": 5.284, "quantity": 23.16, "cumulative": 480.98 } ] }, "imbalance": { "quantity_difference": 1881.300000000003, "percent": 7.76, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1682648232338366 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.019, "accumulation_bid_levels": [ { "price": 5.254, "quantity": 114.27 }, { "price": 5.249, "quantity": 114.27 }, { "price": 5.248, "quantity": 110.32 }, { "price": 5.244, "quantity": 114.27 }, { "price": 5.237, "quantity": 144.54 } ], "accumulation_ask_levels": [ { "price": 5.271, "quantity": 114.27 }, { "price": 5.272, "quantity": 106.9 }, { "price": 5.276, "quantity": 120.94 }, { "price": 5.285, "quantity": 120.94 }, { "price": 5.292, "quantity": 188.26 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-25T19:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T19:01:00+01:00", "open": 5.29, "high": 5.29, "low": 5.29, "close": 5.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T19:02:00+01:00", "open": 5.292, "high": 5.292, "low": 5.282, "close": 5.287, "volume": 338.30241, "body_percent": 0.09448223733937819, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-25T19:03:00+01:00", "open": 5.279, "high": 5.28, "low": 5.279, "close": 5.28, "volume": 332.35322, "body_percent": 0.01894298162531415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T19:04:00+01:00", "open": 5.28, "high": 5.281, "low": 5.28, "close": 5.281, "volume": 298.7633, "body_percent": 0.01893939393938344, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T19:05:00+01:00", "open": 5.279, "high": 5.279, "low": 5.279, "close": 5.279, "volume": 50.20329, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T19:06:00+01:00", "open": 5.287, "high": 5.287, "low": 5.287, "close": 5.287, "volume": 60.06032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T19:07:00+01:00", "open": 5.282, "high": 5.285, "low": 5.282, "close": 5.282, "volume": 189.23598, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T19:08:00+01:00", "open": 5.275, "high": 5.275, "low": 5.251, "close": 5.256, "volume": 2987.13765, "body_percent": 0.360189573459718, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-25T19:09:00+01:00", "open": 5.26, "high": 5.268, "low": 5.257, "close": 5.268, "volume": 127.58434, "body_percent": 0.15209125475285185, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-25T19:10:00+01:00", "open": 5.259, "high": 5.259, "low": 5.248, "close": 5.254, "volume": 1771.18795, "body_percent": 0.09507510933639059, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-25T19:11:00+01:00", "open": 5.257, "high": 5.258, "low": 5.257, "close": 5.258, "volume": 112.98303, "body_percent": 0.01902225603957265, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T19:12:00+01:00", "open": 5.255, "high": 5.262, "low": 5.255, "close": 5.262, "volume": 175.96495, "body_percent": 0.13320647002853803, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T19:13:00+01:00", "open": 5.263, "high": 5.264, "low": 5.262, "close": 5.264, "volume": 426.32021, "body_percent": 0.01900057001710686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T19:14:00+01:00", "open": 5.265, "high": 5.267, "low": 5.265, "close": 5.267, "volume": 651.56155, "body_percent": 0.03798670465338401, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T19:15:00+01:00", "open": 5.268, "high": 5.268, "low": 5.267, "close": 5.267, "volume": 107.98489, "body_percent": 0.01898253606680801, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T19:16:00+01:00", "open": 5.27, "high": 5.272, "low": 5.268, "close": 5.268, "volume": 899.73072, "body_percent": 0.03795066413661822, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T19:17:00+01:00", "open": 5.265, "high": 5.27, "low": 5.265, "close": 5.27, "volume": 118.9933, "body_percent": 0.09496676163342628, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T19:18:00+01:00", "open": 5.268, "high": 5.268, "low": 5.268, "close": 5.268, "volume": 60.00252, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T19:19:00+01:00", "open": 5.265, "high": 5.265, "low": 5.265, "close": 5.265, "volume": 586.8369, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T19:20:00+01:00", "open": 5.265, "high": 5.265, "low": 5.265, "close": 5.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 370.4239123333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2987.13765, "min": 0 }, "price_stats": { "highest": 5.326, "lowest": 5.248, "range": 0.0779999999999994, "current": 5.265 } }, "M5": { "interval": "5m", "timestamp": "2026-08-25T19:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T17:45:00+01:00", "open": 5.278, "high": 5.278, "low": 5.275, "close": 5.275, "volume": 164.51687, "body_percent": 0.05683971201211114, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:50:00+01:00", "open": 5.28, "high": 5.296, "low": 5.275, "close": 5.296, "volume": 391.00396, "body_percent": 0.3030303030303033, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-25T17:55:00+01:00", "open": 5.307, "high": 5.316, "low": 5.307, "close": 5.315, "volume": 197.47011, "body_percent": 0.1507442999811571, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T18:00:00+01:00", "open": 5.336, "high": 5.337, "low": 5.336, "close": 5.337, "volume": 160.51908, "body_percent": 0.018740629685147035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T18:05:00+01:00", "open": 5.33, "high": 5.33, "low": 5.327, "close": 5.327, "volume": 75.57091, "body_percent": 0.056285178236399884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T18:10:00+01:00", "open": 5.316, "high": 5.318, "low": 5.311, "close": 5.318, "volume": 325.63884, "body_percent": 0.03762227238524793, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T18:15:00+01:00", "open": 5.316, "high": 5.32, "low": 5.309, "close": 5.318, "volume": 1396.71368, "body_percent": 0.03762227238524793, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T18:20:00+01:00", "open": 5.315, "high": 5.315, "low": 5.287, "close": 5.293, "volume": 2575.71535, "body_percent": 0.41392285983067245, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-25T18:25:00+01:00", "open": 5.292, "high": 5.299, "low": 5.289, "close": 5.299, "volume": 1640.70077, "body_percent": 0.1322751322751429, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-25T18:30:00+01:00", "open": 5.297, "high": 5.318, "low": 5.296, "close": 5.317, "volume": 1784.19578, "body_percent": 0.3775722106853023, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T18:35:00+01:00", "open": 5.309, "high": 5.316, "low": 5.309, "close": 5.309, "volume": 1737.65673, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T18:40:00+01:00", "open": 5.311, "high": 5.326, "low": 5.307, "close": 5.316, "volume": 1750.65444, "body_percent": 0.09414422895876282, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-25T18:45:00+01:00", "open": 5.31, "high": 5.32, "low": 5.31, "close": 5.315, "volume": 1119.08868, "body_percent": 0.09416195856875297, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T18:50:00+01:00", "open": 5.313, "high": 5.313, "low": 5.301, "close": 5.301, "volume": 779.40455, "body_percent": 0.2258610954263047, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T18:55:00+01:00", "open": 5.301, "high": 5.301, "low": 5.292, "close": 5.298, "volume": 1535.71542, "body_percent": 0.05659309564233377, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-25T19:00:00+01:00", "open": 5.292, "high": 5.293, "low": 5.279, "close": 5.281, "volume": 1332.66663, "body_percent": 0.20786092214663873, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T19:05:00+01:00", "open": 5.279, "high": 5.287, "low": 5.251, "close": 5.268, "volume": 3414.22158, "body_percent": 0.20837279787838833, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-25T19:10:00+01:00", "open": 5.259, "high": 5.267, "low": 5.248, "close": 5.267, "volume": 3138.01769, "body_percent": 0.15212017493820132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-25T19:15:00+01:00", "open": 5.268, "high": 5.272, "low": 5.265, "close": 5.265, "volume": 1773.54833, "body_percent": 0.056947608200457744, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T19:20:00+01:00", "open": 5.265, "high": 5.265, "low": 5.265, "close": 5.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1576.3357758333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13515.13499, "min": 0 }, "price_stats": { "highest": 5.364, "lowest": 5.193, "range": 0.17100000000000026, "current": 5.265 } }, "H1": { "interval": "1h", "timestamp": "2026-08-25T19:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T00:00:00+01:00", "open": 5.405, "high": 5.415, "low": 5.365, "close": 5.365, "volume": 10079.43111, "body_percent": 0.7400555041628128, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:00:00+01:00", "open": 5.368, "high": 5.405, "low": 5.349, "close": 5.399, "volume": 1857.09979, "body_percent": 0.57749627421758, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-25T02:00:00+01:00", "open": 5.406, "high": 5.484, "low": 5.363, "close": 5.471, "volume": 13246.46084, "body_percent": 1.202367739548657, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-08-25T03:00:00+01:00", "open": 5.475, "high": 5.506, "low": 5.451, "close": 5.468, "volume": 8595.07918, "body_percent": 0.12785388127853284, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T04:00:00+01:00", "open": 5.48, "high": 5.578, "low": 5.454, "close": 5.506, "volume": 51247.34185, "body_percent": 0.47445255474452186, "direction": "GREEN", "wick_upper": 0.07200000000000006, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T05:00:00+01:00", "open": 5.507, "high": 5.524, "low": 5.451, "close": 5.467, "volume": 19022.13385, "body_percent": 0.7263482840021798, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-25T06:00:00+01:00", "open": 5.466, "high": 5.482, "low": 5.434, "close": 5.463, "volume": 17502.2837, "body_percent": 0.05488474204171448, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T07:00:00+01:00", "open": 5.472, "high": 5.548, "low": 5.472, "close": 5.524, "volume": 6300.26993, "body_percent": 0.9502923976608114, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:00:00+01:00", "open": 5.526, "high": 5.526, "low": 5.432, "close": 5.456, "volume": 14014.13049, "body_percent": 1.2667390517553274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-25T09:00:00+01:00", "open": 5.492, "high": 5.533, "low": 5.358, "close": 5.411, "volume": 29732.65201, "body_percent": 1.4748725418791042, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-08-25T10:00:00+01:00", "open": 5.411, "high": 5.448, "low": 5.395, "close": 5.421, "volume": 8055.62458, "body_percent": 0.18480872297173676, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T11:00:00+01:00", "open": 5.42, "high": 5.435, "low": 5.327, "close": 5.347, "volume": 24288.99672, "body_percent": 1.3468634686346772, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-08-25T12:00:00+01:00", "open": 5.353, "high": 5.378, "low": 5.326, "close": 5.375, "volume": 6047.94228, "body_percent": 0.4109844946758872, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-25T13:00:00+01:00", "open": 5.37, "high": 5.37, "low": 5.306, "close": 5.308, "volume": 35570.78734, "body_percent": 1.1545623836126682, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T14:00:00+01:00", "open": 5.318, "high": 5.364, "low": 5.268, "close": 5.358, "volume": 15174.58716, "body_percent": 0.7521624670928928, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-08-25T15:00:00+01:00", "open": 5.358, "high": 5.364, "low": 5.193, "close": 5.242, "volume": 41163.0321, "body_percent": 2.1649869354236593, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-08-25T16:00:00+01:00", "open": 5.247, "high": 5.325, "low": 5.239, "close": 5.288, "volume": 17525.84495, "body_percent": 0.7813988946064488, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T17:00:00+01:00", "open": 5.297, "high": 5.316, "low": 5.248, "close": 5.315, "volume": 5254.15225, "body_percent": 0.3398149896167771, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T18:00:00+01:00", "open": 5.336, "high": 5.337, "low": 5.287, "close": 5.298, "volume": 14881.57423, "body_percent": 0.7121439280359867, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-25T19:00:00+01:00", "open": 5.292, "high": 5.293, "low": 5.248, "close": 5.265, "volume": 9658.45423, "body_percent": 0.5102040816326556, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01699999999999946, "pattern": null } ], "volume_stats": { "average": 41550.95226999997, "latest": 9658.45423, "ratio_latest_vs_avg": 0.23244844467676518, "max": 211794.3824, "min": 1857.09979 }, "price_stats": { "highest": 5.965, "lowest": 4.973, "range": 0.992, "current": 5.265 } } }, "technical_indicators": { "1m": { "rsi_14": 61.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00536557, "signal_line": 5.27758637, "histogram": -5.2722208 }, "bollinger_bands": { "upper": 5.2917988, "middle": 5.2709, "lower": 5.2500012 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 5.278888888888889, "sma_20": 5.270900000000001, "ema_12": 5.277586367489332, "ema_26": 5.272220795585607 } }, "5m": { "rsi_14": 73.04, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00844563, "signal_line": 5.30363302, "histogram": -5.29518739 }, "bollinger_bands": { "upper": 5.34240968, "middle": 5.299, "lower": 5.25559032 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 5.308666666666666, "sma_20": 5.299, "ema_12": 5.3036330209837015, "ema_26": 5.295187391075327 } }, "1h": { "rsi_14": 65.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04009445, "signal_line": 5.4197905, "histogram": -5.37969605 }, "bollinger_bands": { "upper": 5.55074067, "middle": 5.38735, "lower": 5.22395933 }, "stochastic": { "K": 26.39, "D": 8.71 }, "atr": 0, "momentum": 0.1, "moving_averages": { "sma_9": 5.457666666666667, "sma_20": 5.38735, "ema_12": 5.419790504411427, "ema_26": 5.379696050939506 } } }, "volume_profile": { "timestamp": "2026-08-25T19:20:04+01:00", "last_500_trades": { "buy_volume": 3546.9899999999993, "sell_volume": 3593.7900000000013, "buy_trades": 260, "sell_trades": 240, "buy_sell_ratio": 0.9869775362500307, "cumulative_delta": -46.800000000000175, "delta_percent": -0.66, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7140.7800000000125, "point_of_control_volume": 7140.7800000000125, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-25T19:20:04+01:00", "whale_activity": { "large_buy_orders": 513.49, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787664635764, "price": 5.28, "quantity": 513.49, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-08-25T19:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-25T19:20:05+01:00", "last_60min": { "current_imbalance": 11.182, "imbalance_change_60min": -13.653999999999998, "min_imbalance": 11.182, "max_imbalance": 25.763, "average_imbalance": 21.237000000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 24.836, 21.981, 25.763, 22.423, 11.182 ] }, "volatility_metrics": { "timestamp": "2026-08-25T19:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001187156610119635, "average_range_1m": 0.0022323232323232063, "atr_14_1m": 0.00678571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78958.01, "zen_price": 5.265, "btc_1h_change_percent": -0.26, "zen_1h_change_percent": -0.77, "correlation_1h": 0.96, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-25T19:20:06+01:00", "key_levels": { "current_price": 5.265, "resistance_24h": 5.578, "support_24h": 5.193, "distance_to_resistance_percent": 5.94, "distance_to_support_percent": 1.37 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 330.90999999999997, "overall_risk": "81.3%" } } }, { "timestamp": "2026-08-25T19:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787679002, "price_data": { "timestamp": "2026-08-25T19:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.248, "bid": 5.246, "ask": 5.253, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.13338414634145718, "high_24h": 5.578, "low_24h": 5.193, "open_24h": 5.372, "volume_24h": 70595.43, "volume_usdc_24h": 0, "price_change_24h": -0.124, "price_change_24h_percent": -2.308, "trades_24h": 4590 }, "orderbook_continuous": { "timestamp": "2026-08-25T19:30:02+01:00", "bids_analysis": { "total_quantity": 17537.180000000008, "levels_count": 100, "top_10_bids": [ { "price": 5.246, "quantity": 115.99, "cumulative": 115.99 }, { "price": 5.245, "quantity": 35.22, "cumulative": 151.20999999999998 }, { "price": 5.244, "quantity": 44.86, "cumulative": 196.07 }, { "price": 5.243, "quantity": 11.39, "cumulative": 207.45999999999998 }, { "price": 5.242, "quantity": 114.27, "cumulative": 321.72999999999996 }, { "price": 5.241, "quantity": 35.23, "cumulative": 356.96 }, { "price": 5.238, "quantity": 11.39, "cumulative": 368.34999999999997 }, { "price": 5.237, "quantity": 137.87, "cumulative": 506.21999999999997 }, { "price": 5.234, "quantity": 11.39, "cumulative": 517.61 }, { "price": 5.233, "quantity": 35.12, "cumulative": 552.73 } ] }, "asks_analysis": { "total_quantity": 11362.58, "levels_count": 100, "top_10_asks": [ { "price": 5.253, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.255, "quantity": 113.8, "cumulative": 125.19 }, { "price": 5.256, "quantity": 11.39, "cumulative": 136.57999999999998 }, { "price": 5.257, "quantity": 35.19, "cumulative": 171.76999999999998 }, { "price": 5.258, "quantity": 114.27, "cumulative": 286.03999999999996 }, { "price": 5.261, "quantity": 11.39, "cumulative": 297.42999999999995 }, { "price": 5.262, "quantity": 35.16, "cumulative": 332.5899999999999 }, { "price": 5.263, "quantity": 114.27, "cumulative": 446.8599999999999 }, { "price": 5.264, "quantity": 10.33, "cumulative": 457.1899999999999 }, { "price": 5.267, "quantity": 33.67, "cumulative": 490.8599999999999 } ] }, "imbalance": { "quantity_difference": 6174.600000000008, "percent": 21.366, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5434153158877657 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.133, "accumulation_bid_levels": [ { "price": 5.246, "quantity": 115.99 }, { "price": 5.242, "quantity": 114.27 }, { "price": 5.237, "quantity": 137.87 }, { "price": 5.232, "quantity": 120.94 }, { "price": 5.229, "quantity": 134.47 } ], "accumulation_ask_levels": [ { "price": 5.255, "quantity": 113.8 }, { "price": 5.258, "quantity": 114.27 }, { "price": 5.263, "quantity": 114.27 }, { "price": 5.27, "quantity": 114.27 }, { "price": 5.273, "quantity": 112.15 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-25T19:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T19:11:00+01:00", "open": 5.257, "high": 5.258, "low": 5.257, "close": 5.258, "volume": 112.98303, "body_percent": 0.01902225603957265, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T19:12:00+01:00", "open": 5.255, "high": 5.262, "low": 5.255, "close": 5.262, "volume": 175.96495, "body_percent": 0.13320647002853803, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T19:13:00+01:00", "open": 5.263, "high": 5.264, "low": 5.262, "close": 5.264, "volume": 426.32021, "body_percent": 0.01900057001710686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T19:14:00+01:00", "open": 5.265, "high": 5.267, "low": 5.265, "close": 5.267, "volume": 651.56155, "body_percent": 0.03798670465338401, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T19:15:00+01:00", "open": 5.268, "high": 5.268, "low": 5.267, "close": 5.267, "volume": 107.98489, "body_percent": 0.01898253606680801, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T19:16:00+01:00", "open": 5.27, "high": 5.272, "low": 5.268, "close": 5.268, "volume": 899.73072, "body_percent": 0.03795066413661822, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T19:17:00+01:00", "open": 5.265, "high": 5.27, "low": 5.265, "close": 5.27, "volume": 118.9933, "body_percent": 0.09496676163342628, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T19:18:00+01:00", "open": 5.268, "high": 5.268, "low": 5.268, "close": 5.268, "volume": 60.00252, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T19:19:00+01:00", "open": 5.265, "high": 5.265, "low": 5.265, "close": 5.265, "volume": 586.8369, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T19:20:00+01:00", "open": 5.27, "high": 5.27, "low": 5.27, "close": 5.27, "volume": 503.0215, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T19:21:00+01:00", "open": 5.274, "high": 5.274, "low": 5.273, "close": 5.273, "volume": 112.32503, "body_percent": 0.01896094046265328, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T19:22:00+01:00", "open": 5.271, "high": 5.271, "low": 5.26, "close": 5.26, "volume": 1122.09621, "body_percent": 0.20868905331056956, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T19:23:00+01:00", "open": 5.255, "high": 5.255, "low": 5.255, "close": 5.255, "volume": 51.97195, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T19:24:00+01:00", "open": 5.247, "high": 5.248, "low": 5.246, "close": 5.246, "volume": 393.64155, "body_percent": 0.0190585096245368, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T19:25:00+01:00", "open": 5.252, "high": 5.253, "low": 5.252, "close": 5.253, "volume": 60.13546, "body_percent": 0.0190403655750254, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T19:26:00+01:00", "open": 5.249, "high": 5.249, "low": 5.246, "close": 5.247, "volume": 202.53637, "body_percent": 0.03810249571346504, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T19:27:00+01:00", "open": 5.246, "high": 5.246, "low": 5.246, "close": 5.246, "volume": 53.92888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T19:28:00+01:00", "open": 5.249, "high": 5.249, "low": 5.249, "close": 5.249, "volume": 109.07422, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T19:29:00+01:00", "open": 5.25, "high": 5.251, "low": 5.248, "close": 5.248, "volume": 874.5752, "body_percent": 0.0380952380952339, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T19:30:00+01:00", "open": 5.248, "high": 5.248, "low": 5.248, "close": 5.248, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 354.6276713333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2987.13765, "min": 0 }, "price_stats": { "highest": 5.326, "lowest": 5.246, "range": 0.07999999999999918, "current": 5.248 } }, "M5": { "interval": "5m", "timestamp": "2026-08-25T19:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T17:55:00+01:00", "open": 5.307, "high": 5.316, "low": 5.307, "close": 5.315, "volume": 197.47011, "body_percent": 0.1507442999811571, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T18:00:00+01:00", "open": 5.336, "high": 5.337, "low": 5.336, "close": 5.337, "volume": 160.51908, "body_percent": 0.018740629685147035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T18:05:00+01:00", "open": 5.33, "high": 5.33, "low": 5.327, "close": 5.327, "volume": 75.57091, "body_percent": 0.056285178236399884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T18:10:00+01:00", "open": 5.316, "high": 5.318, "low": 5.311, "close": 5.318, "volume": 325.63884, "body_percent": 0.03762227238524793, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T18:15:00+01:00", "open": 5.316, "high": 5.32, "low": 5.309, "close": 5.318, "volume": 1396.71368, "body_percent": 0.03762227238524793, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T18:20:00+01:00", "open": 5.315, "high": 5.315, "low": 5.287, "close": 5.293, "volume": 2575.71535, "body_percent": 0.41392285983067245, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-25T18:25:00+01:00", "open": 5.292, "high": 5.299, "low": 5.289, "close": 5.299, "volume": 1640.70077, "body_percent": 0.1322751322751429, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-25T18:30:00+01:00", "open": 5.297, "high": 5.318, "low": 5.296, "close": 5.317, "volume": 1784.19578, "body_percent": 0.3775722106853023, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T18:35:00+01:00", "open": 5.309, "high": 5.316, "low": 5.309, "close": 5.309, "volume": 1737.65673, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T18:40:00+01:00", "open": 5.311, "high": 5.326, "low": 5.307, "close": 5.316, "volume": 1750.65444, "body_percent": 0.09414422895876282, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-25T18:45:00+01:00", "open": 5.31, "high": 5.32, "low": 5.31, "close": 5.315, "volume": 1119.08868, "body_percent": 0.09416195856875297, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T18:50:00+01:00", "open": 5.313, "high": 5.313, "low": 5.301, "close": 5.301, "volume": 779.40455, "body_percent": 0.2258610954263047, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T18:55:00+01:00", "open": 5.301, "high": 5.301, "low": 5.292, "close": 5.298, "volume": 1535.71542, "body_percent": 0.05659309564233377, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-25T19:00:00+01:00", "open": 5.292, "high": 5.293, "low": 5.279, "close": 5.281, "volume": 1332.66663, "body_percent": 0.20786092214663873, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T19:05:00+01:00", "open": 5.279, "high": 5.287, "low": 5.251, "close": 5.268, "volume": 3414.22158, "body_percent": 0.20837279787838833, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-25T19:10:00+01:00", "open": 5.259, "high": 5.267, "low": 5.248, "close": 5.267, "volume": 3138.01769, "body_percent": 0.15212017493820132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-25T19:15:00+01:00", "open": 5.268, "high": 5.272, "low": 5.265, "close": 5.265, "volume": 1773.54833, "body_percent": 0.056947608200457744, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T19:20:00+01:00", "open": 5.27, "high": 5.274, "low": 5.246, "close": 5.246, "volume": 2183.05624, "body_percent": 0.4554079696394523, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T19:25:00+01:00", "open": 5.252, "high": 5.253, "low": 5.246, "close": 5.248, "volume": 1300.25013, "body_percent": 0.07616146230006778, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T19:30:00+01:00", "open": 5.248, "high": 5.248, "low": 5.248, "close": 5.248, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1583.2506113333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13515.13499, "min": 0 }, "price_stats": { "highest": 5.364, "lowest": 5.193, "range": 0.17100000000000026, "current": 5.248 } }, "H1": { "interval": "1h", "timestamp": "2026-08-25T19:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T00:00:00+01:00", "open": 5.405, "high": 5.415, "low": 5.365, "close": 5.365, "volume": 10079.43111, "body_percent": 0.7400555041628128, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:00:00+01:00", "open": 5.368, "high": 5.405, "low": 5.349, "close": 5.399, "volume": 1857.09979, "body_percent": 0.57749627421758, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-25T02:00:00+01:00", "open": 5.406, "high": 5.484, "low": 5.363, "close": 5.471, "volume": 13246.46084, "body_percent": 1.202367739548657, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-08-25T03:00:00+01:00", "open": 5.475, "high": 5.506, "low": 5.451, "close": 5.468, "volume": 8595.07918, "body_percent": 0.12785388127853284, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T04:00:00+01:00", "open": 5.48, "high": 5.578, "low": 5.454, "close": 5.506, "volume": 51247.34185, "body_percent": 0.47445255474452186, "direction": "GREEN", "wick_upper": 0.07200000000000006, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T05:00:00+01:00", "open": 5.507, "high": 5.524, "low": 5.451, "close": 5.467, "volume": 19022.13385, "body_percent": 0.7263482840021798, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-25T06:00:00+01:00", "open": 5.466, "high": 5.482, "low": 5.434, "close": 5.463, "volume": 17502.2837, "body_percent": 0.05488474204171448, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T07:00:00+01:00", "open": 5.472, "high": 5.548, "low": 5.472, "close": 5.524, "volume": 6300.26993, "body_percent": 0.9502923976608114, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:00:00+01:00", "open": 5.526, "high": 5.526, "low": 5.432, "close": 5.456, "volume": 14014.13049, "body_percent": 1.2667390517553274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-25T09:00:00+01:00", "open": 5.492, "high": 5.533, "low": 5.358, "close": 5.411, "volume": 29732.65201, "body_percent": 1.4748725418791042, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-08-25T10:00:00+01:00", "open": 5.411, "high": 5.448, "low": 5.395, "close": 5.421, "volume": 8055.62458, "body_percent": 0.18480872297173676, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T11:00:00+01:00", "open": 5.42, "high": 5.435, "low": 5.327, "close": 5.347, "volume": 24288.99672, "body_percent": 1.3468634686346772, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-08-25T12:00:00+01:00", "open": 5.353, "high": 5.378, "low": 5.326, "close": 5.375, "volume": 6047.94228, "body_percent": 0.4109844946758872, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-25T13:00:00+01:00", "open": 5.37, "high": 5.37, "low": 5.306, "close": 5.308, "volume": 35570.78734, "body_percent": 1.1545623836126682, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T14:00:00+01:00", "open": 5.318, "high": 5.364, "low": 5.268, "close": 5.358, "volume": 15174.58716, "body_percent": 0.7521624670928928, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-08-25T15:00:00+01:00", "open": 5.358, "high": 5.364, "low": 5.193, "close": 5.242, "volume": 41163.0321, "body_percent": 2.1649869354236593, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-08-25T16:00:00+01:00", "open": 5.247, "high": 5.325, "low": 5.239, "close": 5.288, "volume": 17525.84495, "body_percent": 0.7813988946064488, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T17:00:00+01:00", "open": 5.297, "high": 5.316, "low": 5.248, "close": 5.315, "volume": 5254.15225, "body_percent": 0.3398149896167771, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T18:00:00+01:00", "open": 5.336, "high": 5.337, "low": 5.287, "close": 5.298, "volume": 14881.57423, "body_percent": 0.7121439280359867, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-25T19:00:00+01:00", "open": 5.292, "high": 5.293, "low": 5.246, "close": 5.248, "volume": 13141.7606, "body_percent": 0.831443688586538, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 41609.00737616664, "latest": 13141.7606, "ratio_latest_vs_avg": 0.3158393201066246, "max": 211794.3824, "min": 1857.09979 }, "price_stats": { "highest": 5.965, "lowest": 4.973, "range": 0.992, "current": 5.248 } } }, "technical_indicators": { "1m": { "rsi_14": 68.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00380792, "signal_line": 5.26254188, "histogram": -5.25873396 }, "bollinger_bands": { "upper": 5.2775041, "middle": 5.2592, "lower": 5.2408959 }, "stochastic": { "K": 44.44, "D": 14.67 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 5.265444444444444, "sma_20": 5.259199999999999, "ema_12": 5.262541879511565, "ema_26": 5.258733955504785 } }, "5m": { "rsi_14": 74.29, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01793014, "signal_line": 5.3101621, "histogram": -5.29223196 }, "bollinger_bands": { "upper": 5.34952717, "middle": 5.2943, "lower": 5.23907283 }, "stochastic": { "K": 60.71, "D": 20.04 }, "atr": 0, "momentum": 0.067, "moving_averages": { "sma_9": 5.314777777777778, "sma_20": 5.294300000000001, "ema_12": 5.31016209802742, "ema_26": 5.292231960931032 } }, "1h": { "rsi_14": 66.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04332237, "signal_line": 5.41907931, "histogram": -5.37575695 }, "bollinger_bands": { "upper": 5.55258251, "middle": 5.3865, "lower": 5.22041749 }, "stochastic": { "K": 26.39, "D": 8.71 }, "atr": 0, "momentum": 0.117, "moving_averages": { "sma_9": 5.457666666666667, "sma_20": 5.3865, "ema_12": 5.419079313422104, "ema_26": 5.3757569458515695 } } }, "volume_profile": { "timestamp": "2026-08-25T19:30:04+01:00", "last_500_trades": { "buy_volume": 3285.4600000000005, "sell_volume": 3626.8100000000027, "buy_trades": 257, "sell_trades": 243, "buy_sell_ratio": 0.9058814771107386, "cumulative_delta": -341.3499999999999, "delta_percent": -4.94, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6912.270000000013, "point_of_control_volume": 6912.270000000013, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-25T19:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-08-25T19:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-25T19:30:05+01:00", "last_60min": { "current_imbalance": 7.76, "imbalance_change_60min": -14.221000000000002, "min_imbalance": 7.76, "max_imbalance": 25.763, "average_imbalance": 17.821800000000003, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 21.981, 25.763, 22.423, 11.182, 7.76 ] }, "volatility_metrics": { "timestamp": "2026-08-25T19:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012268289910060052, "average_range_1m": 0.002353535353535341, "atr_14_1m": 0.00442857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78831.99, "zen_price": 5.248, "btc_1h_change_percent": -0.55, "zen_1h_change_percent": -0.98, "correlation_1h": 0.978, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-25T19:30:07+01:00", "key_levels": { "current_price": 5.248, "resistance_24h": 5.578, "support_24h": 5.193, "distance_to_resistance_percent": 6.29, "distance_to_support_percent": 1.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 360.55, "overall_risk": "85.7%" } } }, { "timestamp": "2026-08-25T19:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787679601, "price_data": { "timestamp": "2026-08-25T19:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.261, "bid": 5.256, "ask": 5.257, "bid_ask_spread_absolute": 0.0009999999999994458, "bid_ask_spread_percent": 0.0190077931951995, "high_24h": 5.578, "low_24h": 5.193, "open_24h": 5.4, "volume_24h": 70787.98, "volume_usdc_24h": 0, "price_change_24h": -0.139, "price_change_24h_percent": -2.574, "trades_24h": 4599 }, "orderbook_continuous": { "timestamp": "2026-08-25T19:40:02+01:00", "bids_analysis": { "total_quantity": 15489.840000000006, "levels_count": 100, "top_10_bids": [ { "price": 5.261, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.26, "quantity": 79.7, "cumulative": 91.09 }, { "price": 5.259, "quantity": 79.7, "cumulative": 170.79000000000002 }, { "price": 5.258, "quantity": 114.27, "cumulative": 285.06 }, { "price": 5.257, "quantity": 35.17, "cumulative": 320.23 }, { "price": 5.256, "quantity": 71.62, "cumulative": 391.85 }, { "price": 5.254, "quantity": 11.39, "cumulative": 403.24 }, { "price": 5.253, "quantity": 35.16, "cumulative": 438.4 }, { "price": 5.251, "quantity": 10, "cumulative": 448.4 }, { "price": 5.25, "quantity": 21.39, "cumulative": 469.78999999999996 } ] }, "asks_analysis": { "total_quantity": 11162.870000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.265, "quantity": 103.13, "cumulative": 103.13 }, { "price": 5.266, "quantity": 11.39, "cumulative": 114.52 }, { "price": 5.267, "quantity": 103.13, "cumulative": 217.64999999999998 }, { "price": 5.269, "quantity": 11.39, "cumulative": 229.03999999999996 }, { "price": 5.273, "quantity": 11.39, "cumulative": 240.42999999999995 }, { "price": 5.274, "quantity": 45.11, "cumulative": 285.53999999999996 }, { "price": 5.275, "quantity": 102.88, "cumulative": 388.41999999999996 }, { "price": 5.277, "quantity": 11.39, "cumulative": 399.80999999999995 }, { "price": 5.278, "quantity": 35.09, "cumulative": 434.9 }, { "price": 5.279, "quantity": 23.12, "cumulative": 458.02 } ] }, "imbalance": { "quantity_difference": 4326.970000000003, "percent": 16.235, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3876216421045844 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.076, "accumulation_bid_levels": [ { "price": 5.258, "quantity": 114.27 }, { "price": 5.247, "quantity": 124.27 }, { "price": 5.242, "quantity": 114.27 }, { "price": 5.239, "quantity": 110.75 }, { "price": 5.237, "quantity": 137.87 } ], "accumulation_ask_levels": [ { "price": 5.265, "quantity": 103.13 }, { "price": 5.267, "quantity": 103.13 }, { "price": 5.275, "quantity": 102.88 }, { "price": 5.28, "quantity": 114.27 }, { "price": 5.285, "quantity": 166.68 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-25T19:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T19:21:00+01:00", "open": 5.274, "high": 5.274, "low": 5.273, "close": 5.273, "volume": 112.32503, "body_percent": 0.01896094046265328, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T19:22:00+01:00", "open": 5.271, "high": 5.271, "low": 5.26, "close": 5.26, "volume": 1122.09621, "body_percent": 0.20868905331056956, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T19:23:00+01:00", "open": 5.255, "high": 5.255, "low": 5.255, "close": 5.255, "volume": 51.97195, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T19:24:00+01:00", "open": 5.247, "high": 5.248, "low": 5.246, "close": 5.246, "volume": 393.64155, "body_percent": 0.0190585096245368, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T19:25:00+01:00", "open": 5.252, "high": 5.253, "low": 5.252, "close": 5.253, "volume": 60.13546, "body_percent": 0.0190403655750254, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T19:26:00+01:00", "open": 5.249, "high": 5.249, "low": 5.246, "close": 5.247, "volume": 202.53637, "body_percent": 0.03810249571346504, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T19:27:00+01:00", "open": 5.246, "high": 5.246, "low": 5.246, "close": 5.246, "volume": 53.92888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T19:28:00+01:00", "open": 5.249, "high": 5.249, "low": 5.249, "close": 5.249, "volume": 109.07422, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T19:29:00+01:00", "open": 5.25, "high": 5.251, "low": 5.248, "close": 5.248, "volume": 874.5752, "body_percent": 0.0380952380952339, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T19:30:00+01:00", "open": 5.251, "high": 5.255, "low": 5.25, "close": 5.254, "volume": 1081.14952, "body_percent": 0.05713197486191631, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T19:31:00+01:00", "open": 5.253, "high": 5.257, "low": 5.253, "close": 5.257, "volume": 93.44322, "body_percent": 0.07614696363981648, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T19:32:00+01:00", "open": 5.26, "high": 5.261, "low": 5.26, "close": 5.261, "volume": 93.95386, "body_percent": 0.019011406844112812, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T19:33:00+01:00", "open": 5.271, "high": 5.271, "low": 5.271, "close": 5.271, "volume": 514.60773, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T19:34:00+01:00", "open": 5.269, "high": 5.27, "low": 5.26, "close": 5.26, "volume": 505.43651, "body_percent": 0.17081040045550086, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T19:35:00+01:00", "open": 5.263, "high": 5.263, "low": 5.263, "close": 5.263, "volume": 29.63069, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T19:36:00+01:00", "open": 5.263, "high": 5.263, "low": 5.263, "close": 5.263, "volume": 53.99838, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T19:37:00+01:00", "open": 5.262, "high": 5.262, "low": 5.254, "close": 5.254, "volume": 724.67476, "body_percent": 0.152033447358419, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T19:38:00+01:00", "open": 5.257, "high": 5.26, "low": 5.257, "close": 5.26, "volume": 111.6407, "body_percent": 0.05706676811870104, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T19:39:00+01:00", "open": 5.261, "high": 5.261, "low": 5.261, "close": 5.261, "volume": 99.59073, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T19:40:00+01:00", "open": 5.258, "high": 5.261, "low": 5.258, "close": 5.261, "volume": 679.15745, "body_percent": 0.05705591479650274, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 357.6872921666666, "latest": 679.15745, "ratio_latest_vs_avg": 1.8987463767193116, "max": 2987.13765, "min": 0 }, "price_stats": { "highest": 5.326, "lowest": 5.246, "range": 0.07999999999999918, "current": 5.261 } }, "M5": { "interval": "5m", "timestamp": "2026-08-25T19:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T18:05:00+01:00", "open": 5.33, "high": 5.33, "low": 5.327, "close": 5.327, "volume": 75.57091, "body_percent": 0.056285178236399884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T18:10:00+01:00", "open": 5.316, "high": 5.318, "low": 5.311, "close": 5.318, "volume": 325.63884, "body_percent": 0.03762227238524793, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T18:15:00+01:00", "open": 5.316, "high": 5.32, "low": 5.309, "close": 5.318, "volume": 1396.71368, "body_percent": 0.03762227238524793, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T18:20:00+01:00", "open": 5.315, "high": 5.315, "low": 5.287, "close": 5.293, "volume": 2575.71535, "body_percent": 0.41392285983067245, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-25T18:25:00+01:00", "open": 5.292, "high": 5.299, "low": 5.289, "close": 5.299, "volume": 1640.70077, "body_percent": 0.1322751322751429, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-25T18:30:00+01:00", "open": 5.297, "high": 5.318, "low": 5.296, "close": 5.317, "volume": 1784.19578, "body_percent": 0.3775722106853023, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T18:35:00+01:00", "open": 5.309, "high": 5.316, "low": 5.309, "close": 5.309, "volume": 1737.65673, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T18:40:00+01:00", "open": 5.311, "high": 5.326, "low": 5.307, "close": 5.316, "volume": 1750.65444, "body_percent": 0.09414422895876282, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-25T18:45:00+01:00", "open": 5.31, "high": 5.32, "low": 5.31, "close": 5.315, "volume": 1119.08868, "body_percent": 0.09416195856875297, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T18:50:00+01:00", "open": 5.313, "high": 5.313, "low": 5.301, "close": 5.301, "volume": 779.40455, "body_percent": 0.2258610954263047, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T18:55:00+01:00", "open": 5.301, "high": 5.301, "low": 5.292, "close": 5.298, "volume": 1535.71542, "body_percent": 0.05659309564233377, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-25T19:00:00+01:00", "open": 5.292, "high": 5.293, "low": 5.279, "close": 5.281, "volume": 1332.66663, "body_percent": 0.20786092214663873, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T19:05:00+01:00", "open": 5.279, "high": 5.287, "low": 5.251, "close": 5.268, "volume": 3414.22158, "body_percent": 0.20837279787838833, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-25T19:10:00+01:00", "open": 5.259, "high": 5.267, "low": 5.248, "close": 5.267, "volume": 3138.01769, "body_percent": 0.15212017493820132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-25T19:15:00+01:00", "open": 5.268, "high": 5.272, "low": 5.265, "close": 5.265, "volume": 1773.54833, "body_percent": 0.056947608200457744, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T19:20:00+01:00", "open": 5.27, "high": 5.274, "low": 5.246, "close": 5.246, "volume": 2183.05624, "body_percent": 0.4554079696394523, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T19:25:00+01:00", "open": 5.252, "high": 5.253, "low": 5.246, "close": 5.248, "volume": 1300.25013, "body_percent": 0.07616146230006778, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T19:30:00+01:00", "open": 5.251, "high": 5.271, "low": 5.25, "close": 5.26, "volume": 2288.59084, "body_percent": 0.17139592458578276, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T19:35:00+01:00", "open": 5.263, "high": 5.263, "low": 5.254, "close": 5.261, "volume": 1019.53526, "body_percent": 0.03800114003419684, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T19:40:00+01:00", "open": 5.258, "high": 5.261, "low": 5.258, "close": 5.261, "volume": 679.15745, "body_percent": 0.05705591479650274, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1622.1159828333336, "latest": 679.15745, "ratio_latest_vs_avg": 0.4186861218232512, "max": 13515.13499, "min": 0 }, "price_stats": { "highest": 5.364, "lowest": 5.193, "range": 0.17100000000000026, "current": 5.261 } }, "H1": { "interval": "1h", "timestamp": "2026-08-25T19:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T00:00:00+01:00", "open": 5.405, "high": 5.415, "low": 5.365, "close": 5.365, "volume": 10079.43111, "body_percent": 0.7400555041628128, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:00:00+01:00", "open": 5.368, "high": 5.405, "low": 5.349, "close": 5.399, "volume": 1857.09979, "body_percent": 0.57749627421758, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-25T02:00:00+01:00", "open": 5.406, "high": 5.484, "low": 5.363, "close": 5.471, "volume": 13246.46084, "body_percent": 1.202367739548657, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-08-25T03:00:00+01:00", "open": 5.475, "high": 5.506, "low": 5.451, "close": 5.468, "volume": 8595.07918, "body_percent": 0.12785388127853284, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T04:00:00+01:00", "open": 5.48, "high": 5.578, "low": 5.454, "close": 5.506, "volume": 51247.34185, "body_percent": 0.47445255474452186, "direction": "GREEN", "wick_upper": 0.07200000000000006, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T05:00:00+01:00", "open": 5.507, "high": 5.524, "low": 5.451, "close": 5.467, "volume": 19022.13385, "body_percent": 0.7263482840021798, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-25T06:00:00+01:00", "open": 5.466, "high": 5.482, "low": 5.434, "close": 5.463, "volume": 17502.2837, "body_percent": 0.05488474204171448, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T07:00:00+01:00", "open": 5.472, "high": 5.548, "low": 5.472, "close": 5.524, "volume": 6300.26993, "body_percent": 0.9502923976608114, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:00:00+01:00", "open": 5.526, "high": 5.526, "low": 5.432, "close": 5.456, "volume": 14014.13049, "body_percent": 1.2667390517553274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-25T09:00:00+01:00", "open": 5.492, "high": 5.533, "low": 5.358, "close": 5.411, "volume": 29732.65201, "body_percent": 1.4748725418791042, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-08-25T10:00:00+01:00", "open": 5.411, "high": 5.448, "low": 5.395, "close": 5.421, "volume": 8055.62458, "body_percent": 0.18480872297173676, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T11:00:00+01:00", "open": 5.42, "high": 5.435, "low": 5.327, "close": 5.347, "volume": 24288.99672, "body_percent": 1.3468634686346772, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-08-25T12:00:00+01:00", "open": 5.353, "high": 5.378, "low": 5.326, "close": 5.375, "volume": 6047.94228, "body_percent": 0.4109844946758872, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-25T13:00:00+01:00", "open": 5.37, "high": 5.37, "low": 5.306, "close": 5.308, "volume": 35570.78734, "body_percent": 1.1545623836126682, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T14:00:00+01:00", "open": 5.318, "high": 5.364, "low": 5.268, "close": 5.358, "volume": 15174.58716, "body_percent": 0.7521624670928928, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-08-25T15:00:00+01:00", "open": 5.358, "high": 5.364, "low": 5.193, "close": 5.242, "volume": 41163.0321, "body_percent": 2.1649869354236593, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-08-25T16:00:00+01:00", "open": 5.247, "high": 5.325, "low": 5.239, "close": 5.288, "volume": 17525.84495, "body_percent": 0.7813988946064488, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T17:00:00+01:00", "open": 5.297, "high": 5.316, "low": 5.248, "close": 5.315, "volume": 5254.15225, "body_percent": 0.3398149896167771, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T18:00:00+01:00", "open": 5.336, "high": 5.337, "low": 5.287, "close": 5.298, "volume": 14881.57423, "body_percent": 0.7121439280359867, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-25T19:00:00+01:00", "open": 5.292, "high": 5.293, "low": 5.246, "close": 5.261, "volume": 17129.04415, "body_percent": 0.5857898715041515, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01499999999999968, "pattern": null } ], "volume_stats": { "average": 41675.462101999976, "latest": 17129.04415, "ratio_latest_vs_avg": 0.4110102992517986, "max": 211794.3824, "min": 1857.09979 }, "price_stats": { "highest": 5.965, "lowest": 4.973, "range": 0.992, "current": 5.261 } } }, "technical_indicators": { "1m": { "rsi_14": 36.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00052096, "signal_line": 5.25695186, "histogram": -5.25747282 }, "bollinger_bands": { "upper": 5.272092, "middle": 5.2571, "lower": 5.242108 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 5.253, "sma_20": 5.257099999999999, "ema_12": 5.256951862159417, "ema_26": 5.257472818927335 } }, "5m": { "rsi_14": 76.09, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0148167, "signal_line": 5.30499354, "histogram": -5.29017684 }, "bollinger_bands": { "upper": 5.34046304, "middle": 5.2884, "lower": 5.23633696 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.066, "moving_averages": { "sma_9": 5.312444444444444, "sma_20": 5.2884, "ema_12": 5.304993535863199, "ema_26": 5.290176835676416 } }, "1h": { "rsi_14": 65.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04085396, "signal_line": 5.41962317, "histogram": -5.3787692 }, "bollinger_bands": { "upper": 5.5511479, "middle": 5.38715, "lower": 5.2231521 }, "stochastic": { "K": 26.39, "D": 8.71 }, "atr": 0, "momentum": 0.104, "moving_averages": { "sma_9": 5.457666666666667, "sma_20": 5.38715, "ema_12": 5.419623165355116, "ema_26": 5.378769202683522 } } }, "volume_profile": { "timestamp": "2026-08-25T19:40:04+01:00", "last_500_trades": { "buy_volume": 3603.290000000001, "sell_volume": 3514.570000000001, "buy_trades": 269, "sell_trades": 231, "buy_sell_ratio": 1.0252434864008968, "cumulative_delta": 88.71999999999962, "delta_percent": 1.25, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7117.860000000015, "point_of_control_volume": 7117.860000000015, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-25T19:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-08-25T19:40:05+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-08-25T19:40:05+01:00", "last_60min": { "current_imbalance": 21.366, "imbalance_change_60min": -4.397000000000002, "min_imbalance": 7.76, "max_imbalance": 25.763, "average_imbalance": 17.6988, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 25.763, 22.423, 11.182, 7.76, 21.366 ] }, "volatility_metrics": { "timestamp": "2026-08-25T19:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012155622740870934, "average_range_1m": 0.0026767676767676736, "atr_14_1m": 0.00457143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79070.02, "zen_price": 5.261, "btc_1h_change_percent": -0.24, "zen_1h_change_percent": -1.09, "correlation_1h": 0.93, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-25T19:40:06+01:00", "key_levels": { "current_price": 5.261, "resistance_24h": 5.578, "support_24h": 5.193, "distance_to_resistance_percent": 6.03, "distance_to_support_percent": 1.29 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 307.31, "overall_risk": "82.3%" } } }, { "timestamp": "2026-08-25T19:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787680201, "price_data": { "timestamp": "2026-08-25T19:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.284, "bid": 5.285, "ask": 5.288, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05677517032551314, "high_24h": 5.578, "low_24h": 5.193, "open_24h": 5.406, "volume_24h": 71072.26, "volume_usdc_24h": 0, "price_change_24h": -0.122, "price_change_24h_percent": -2.257, "trades_24h": 4621 }, "orderbook_continuous": { "timestamp": "2026-08-25T19:50:02+01:00", "bids_analysis": { "total_quantity": 13219.570000000007, "levels_count": 100, "top_10_bids": [ { "price": 5.284, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.283, "quantity": 145.37, "cumulative": 156.76 }, { "price": 5.282, "quantity": 11.39, "cumulative": 168.14999999999998 }, { "price": 5.281, "quantity": 60.23, "cumulative": 228.37999999999997 }, { "price": 5.279, "quantity": 11.39, "cumulative": 239.76999999999998 }, { "price": 5.278, "quantity": 137.93, "cumulative": 377.7 }, { "price": 5.277, "quantity": 11.39, "cumulative": 389.09 }, { "price": 5.276, "quantity": 12.33, "cumulative": 401.41999999999996 }, { "price": 5.275, "quantity": 21.39, "cumulative": 422.80999999999995 }, { "price": 5.274, "quantity": 45.08, "cumulative": 467.88999999999993 } ] }, "asks_analysis": { "total_quantity": 10647.16, "levels_count": 100, "top_10_asks": [ { "price": 5.288, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.291, "quantity": 110.25, "cumulative": 121.64 }, { "price": 5.292, "quantity": 11.39, "cumulative": 133.03 }, { "price": 5.295, "quantity": 23.65, "cumulative": 156.68 }, { "price": 5.296, "quantity": 11.39, "cumulative": 168.07 }, { "price": 5.297, "quantity": 120.94, "cumulative": 289.01 }, { "price": 5.299, "quantity": 35.19, "cumulative": 324.2 }, { "price": 5.3, "quantity": 24.46, "cumulative": 348.65999999999997 }, { "price": 5.301, "quantity": 57.13, "cumulative": 405.78999999999996 }, { "price": 5.302, "quantity": 188.26, "cumulative": 594.05 } ] }, "imbalance": { "quantity_difference": 2572.410000000007, "percent": 10.778, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2416052731432614 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.076, "accumulation_bid_levels": [ { "price": 5.283, "quantity": 145.37 }, { "price": 5.278, "quantity": 137.93 }, { "price": 5.273, "quantity": 114.27 }, { "price": 5.268, "quantity": 128.03 }, { "price": 5.263, "quantity": 114.27 } ], "accumulation_ask_levels": [ { "price": 5.291, "quantity": 110.25 }, { "price": 5.297, "quantity": 120.94 }, { "price": 5.302, "quantity": 188.26 }, { "price": 5.307, "quantity": 144.71 }, { "price": 5.313, "quantity": 148.69 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-25T19:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T19:31:00+01:00", "open": 5.253, "high": 5.257, "low": 5.253, "close": 5.257, "volume": 93.44322, "body_percent": 0.07614696363981648, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T19:32:00+01:00", "open": 5.26, "high": 5.261, "low": 5.26, "close": 5.261, "volume": 93.95386, "body_percent": 0.019011406844112812, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T19:33:00+01:00", "open": 5.271, "high": 5.271, "low": 5.271, "close": 5.271, "volume": 514.60773, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T19:34:00+01:00", "open": 5.269, "high": 5.27, "low": 5.26, "close": 5.26, "volume": 505.43651, "body_percent": 0.17081040045550086, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T19:35:00+01:00", "open": 5.263, "high": 5.263, "low": 5.263, "close": 5.263, "volume": 29.63069, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T19:36:00+01:00", "open": 5.263, "high": 5.263, "low": 5.263, "close": 5.263, "volume": 53.99838, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T19:37:00+01:00", "open": 5.262, "high": 5.262, "low": 5.254, "close": 5.254, "volume": 724.67476, "body_percent": 0.152033447358419, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T19:38:00+01:00", "open": 5.257, "high": 5.26, "low": 5.257, "close": 5.26, "volume": 111.6407, "body_percent": 0.05706676811870104, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T19:39:00+01:00", "open": 5.261, "high": 5.261, "low": 5.261, "close": 5.261, "volume": 99.59073, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T19:40:00+01:00", "open": 5.258, "high": 5.267, "low": 5.258, "close": 5.267, "volume": 994.92421, "body_percent": 0.1711677443895082, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T19:41:00+01:00", "open": 5.269, "high": 5.275, "low": 5.269, "close": 5.273, "volume": 1111.41766, "body_percent": 0.07591573353576693, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T19:42:00+01:00", "open": 5.273, "high": 5.273, "low": 5.273, "close": 5.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T19:43:00+01:00", "open": 5.275, "high": 5.275, "low": 5.275, "close": 5.275, "volume": 138.838, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T19:44:00+01:00", "open": 5.278, "high": 5.278, "low": 5.277, "close": 5.278, "volume": 279.07976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T19:45:00+01:00", "open": 5.276, "high": 5.276, "low": 5.275, "close": 5.275, "volume": 192.75989, "body_percent": 0.018953752843052424, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T19:46:00+01:00", "open": 5.278, "high": 5.278, "low": 5.276, "close": 5.277, "volume": 365.66076, "body_percent": 0.018946570670698104, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T19:47:00+01:00", "open": 5.278, "high": 5.283, "low": 5.278, "close": 5.283, "volume": 436.21492, "body_percent": 0.09473285335355783, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T19:48:00+01:00", "open": 5.283, "high": 5.285, "low": 5.283, "close": 5.284, "volume": 363.65341, "body_percent": 0.01892863903084319, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T19:49:00+01:00", "open": 5.284, "high": 5.284, "low": 5.284, "close": 5.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T19:50:00+01:00", "open": 5.284, "high": 5.284, "low": 5.284, "close": 5.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 376.4506701666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2987.13765, "min": 0 }, "price_stats": { "highest": 5.313, "lowest": 5.246, "range": 0.06699999999999928, "current": 5.284 } }, "M5": { "interval": "5m", "timestamp": "2026-08-25T19:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T18:15:00+01:00", "open": 5.316, "high": 5.32, "low": 5.309, "close": 5.318, "volume": 1396.71368, "body_percent": 0.03762227238524793, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T18:20:00+01:00", "open": 5.315, "high": 5.315, "low": 5.287, "close": 5.293, "volume": 2575.71535, "body_percent": 0.41392285983067245, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-25T18:25:00+01:00", "open": 5.292, "high": 5.299, "low": 5.289, "close": 5.299, "volume": 1640.70077, "body_percent": 0.1322751322751429, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-25T18:30:00+01:00", "open": 5.297, "high": 5.318, "low": 5.296, "close": 5.317, "volume": 1784.19578, "body_percent": 0.3775722106853023, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T18:35:00+01:00", "open": 5.309, "high": 5.316, "low": 5.309, "close": 5.309, "volume": 1737.65673, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T18:40:00+01:00", "open": 5.311, "high": 5.326, "low": 5.307, "close": 5.316, "volume": 1750.65444, "body_percent": 0.09414422895876282, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-25T18:45:00+01:00", "open": 5.31, "high": 5.32, "low": 5.31, "close": 5.315, "volume": 1119.08868, "body_percent": 0.09416195856875297, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T18:50:00+01:00", "open": 5.313, "high": 5.313, "low": 5.301, "close": 5.301, "volume": 779.40455, "body_percent": 0.2258610954263047, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T18:55:00+01:00", "open": 5.301, "high": 5.301, "low": 5.292, "close": 5.298, "volume": 1535.71542, "body_percent": 0.05659309564233377, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-25T19:00:00+01:00", "open": 5.292, "high": 5.293, "low": 5.279, "close": 5.281, "volume": 1332.66663, "body_percent": 0.20786092214663873, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T19:05:00+01:00", "open": 5.279, "high": 5.287, "low": 5.251, "close": 5.268, "volume": 3414.22158, "body_percent": 0.20837279787838833, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-25T19:10:00+01:00", "open": 5.259, "high": 5.267, "low": 5.248, "close": 5.267, "volume": 3138.01769, "body_percent": 0.15212017493820132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-25T19:15:00+01:00", "open": 5.268, "high": 5.272, "low": 5.265, "close": 5.265, "volume": 1773.54833, "body_percent": 0.056947608200457744, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T19:20:00+01:00", "open": 5.27, "high": 5.274, "low": 5.246, "close": 5.246, "volume": 2183.05624, "body_percent": 0.4554079696394523, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T19:25:00+01:00", "open": 5.252, "high": 5.253, "low": 5.246, "close": 5.248, "volume": 1300.25013, "body_percent": 0.07616146230006778, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T19:30:00+01:00", "open": 5.251, "high": 5.271, "low": 5.25, "close": 5.26, "volume": 2288.59084, "body_percent": 0.17139592458578276, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T19:35:00+01:00", "open": 5.263, "high": 5.263, "low": 5.254, "close": 5.261, "volume": 1019.53526, "body_percent": 0.03800114003419684, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T19:40:00+01:00", "open": 5.258, "high": 5.278, "low": 5.258, "close": 5.278, "volume": 2524.25963, "body_percent": 0.3803727653099957, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T19:45:00+01:00", "open": 5.276, "high": 5.285, "low": 5.275, "close": 5.284, "volume": 1358.28898, "body_percent": 0.15163002274450357, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T19:50:00+01:00", "open": 5.284, "high": 5.284, "low": 5.284, "close": 5.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1653.6344410000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13515.13499, "min": 0 }, "price_stats": { "highest": 5.364, "lowest": 5.193, "range": 0.17100000000000026, "current": 5.284 } }, "H1": { "interval": "1h", "timestamp": "2026-08-25T19:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T00:00:00+01:00", "open": 5.405, "high": 5.415, "low": 5.365, "close": 5.365, "volume": 10079.43111, "body_percent": 0.7400555041628128, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:00:00+01:00", "open": 5.368, "high": 5.405, "low": 5.349, "close": 5.399, "volume": 1857.09979, "body_percent": 0.57749627421758, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-25T02:00:00+01:00", "open": 5.406, "high": 5.484, "low": 5.363, "close": 5.471, "volume": 13246.46084, "body_percent": 1.202367739548657, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-08-25T03:00:00+01:00", "open": 5.475, "high": 5.506, "low": 5.451, "close": 5.468, "volume": 8595.07918, "body_percent": 0.12785388127853284, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T04:00:00+01:00", "open": 5.48, "high": 5.578, "low": 5.454, "close": 5.506, "volume": 51247.34185, "body_percent": 0.47445255474452186, "direction": "GREEN", "wick_upper": 0.07200000000000006, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T05:00:00+01:00", "open": 5.507, "high": 5.524, "low": 5.451, "close": 5.467, "volume": 19022.13385, "body_percent": 0.7263482840021798, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-25T06:00:00+01:00", "open": 5.466, "high": 5.482, "low": 5.434, "close": 5.463, "volume": 17502.2837, "body_percent": 0.05488474204171448, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T07:00:00+01:00", "open": 5.472, "high": 5.548, "low": 5.472, "close": 5.524, "volume": 6300.26993, "body_percent": 0.9502923976608114, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:00:00+01:00", "open": 5.526, "high": 5.526, "low": 5.432, "close": 5.456, "volume": 14014.13049, "body_percent": 1.2667390517553274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-25T09:00:00+01:00", "open": 5.492, "high": 5.533, "low": 5.358, "close": 5.411, "volume": 29732.65201, "body_percent": 1.4748725418791042, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-08-25T10:00:00+01:00", "open": 5.411, "high": 5.448, "low": 5.395, "close": 5.421, "volume": 8055.62458, "body_percent": 0.18480872297173676, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T11:00:00+01:00", "open": 5.42, "high": 5.435, "low": 5.327, "close": 5.347, "volume": 24288.99672, "body_percent": 1.3468634686346772, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-08-25T12:00:00+01:00", "open": 5.353, "high": 5.378, "low": 5.326, "close": 5.375, "volume": 6047.94228, "body_percent": 0.4109844946758872, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-25T13:00:00+01:00", "open": 5.37, "high": 5.37, "low": 5.306, "close": 5.308, "volume": 35570.78734, "body_percent": 1.1545623836126682, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T14:00:00+01:00", "open": 5.318, "high": 5.364, "low": 5.268, "close": 5.358, "volume": 15174.58716, "body_percent": 0.7521624670928928, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-08-25T15:00:00+01:00", "open": 5.358, "high": 5.364, "low": 5.193, "close": 5.242, "volume": 41163.0321, "body_percent": 2.1649869354236593, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-08-25T16:00:00+01:00", "open": 5.247, "high": 5.325, "low": 5.239, "close": 5.288, "volume": 17525.84495, "body_percent": 0.7813988946064488, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T17:00:00+01:00", "open": 5.297, "high": 5.316, "low": 5.248, "close": 5.315, "volume": 5254.15225, "body_percent": 0.3398149896167771, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T18:00:00+01:00", "open": 5.336, "high": 5.337, "low": 5.287, "close": 5.298, "volume": 14881.57423, "body_percent": 0.7121439280359867, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-25T19:00:00+01:00", "open": 5.292, "high": 5.293, "low": 5.246, "close": 5.284, "volume": 20332.43531, "body_percent": 0.15117157974300846, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03799999999999937, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 41728.85195466664, "latest": 20332.43531, "ratio_latest_vs_avg": 0.4872512508153528, "max": 211794.3824, "min": 1857.09979 }, "price_stats": { "highest": 5.965, "lowest": 4.973, "range": 0.992, "current": 5.284 } } }, "technical_indicators": { "1m": { "rsi_14": 8.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00576634, "signal_line": 5.26466206, "histogram": -5.2704284 }, "bollinger_bands": { "upper": 5.28929445, "middle": 5.27015, "lower": 5.25100555 }, "stochastic": { "K": 12.5, "D": 4.13 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 5.261111111111111, "sma_20": 5.270150000000002, "ema_12": 5.264662059734097, "ema_26": 5.270428399493275 } }, "5m": { "rsi_14": 64.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0083245, "signal_line": 5.29919003, "histogram": -5.29086553 }, "bollinger_bands": { "upper": 5.33101316, "middle": 5.2854, "lower": 5.23978684 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.034, "moving_averages": { "sma_9": 5.307333333333333, "sma_20": 5.285400000000001, "ema_12": 5.2991900253359905, "ema_26": 5.29086552748224 } }, "1h": { "rsi_14": 64.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03648678, "signal_line": 5.42058536, "histogram": -5.38409858 }, "bollinger_bands": { "upper": 5.54903344, "middle": 5.3883, "lower": 5.22756656 }, "stochastic": { "K": 26.39, "D": 8.71 }, "atr": 0, "momentum": 0.081, "moving_averages": { "sma_9": 5.457666666666667, "sma_20": 5.3883, "ema_12": 5.420585364928905, "ema_26": 5.384098580155436 } } }, "volume_profile": { "timestamp": "2026-08-25T19:50:04+01:00", "last_500_trades": { "buy_volume": 3631.2799999999984, "sell_volume": 3608.0800000000013, "buy_trades": 270, "sell_trades": 230, "buy_sell_ratio": 1.0064300126383, "cumulative_delta": 23.199999999999772, "delta_percent": 0.32, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7239.360000000017, "point_of_control_volume": 7239.360000000017, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-25T19:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-08-25T19:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-25T19:50:05+01:00", "last_60min": { "current_imbalance": 16.235, "imbalance_change_60min": -6.187999999999999, "min_imbalance": 7.76, "max_imbalance": 22.423, "average_imbalance": 15.793199999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 22.423, 11.182, 7.76, 21.366, 16.235 ] }, "volatility_metrics": { "timestamp": "2026-08-25T19:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011425696274417706, "average_range_1m": 0.0028989898989898984, "atr_14_1m": 0.00307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79204.29, "zen_price": 5.284, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": -0.55, "correlation_1h": 0.804, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-25T19:50:06+01:00", "key_levels": { "current_price": 5.284, "resistance_24h": 5.578, "support_24h": 5.193, "distance_to_resistance_percent": 5.56, "distance_to_support_percent": 1.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 293.61, "overall_risk": "76.4%" } } } ] }