{ "hour": "2026-08-25_18", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.297, "max_price": 5.327, "min_imbalance": 21.981, "max_imbalance": 28.981 }, "data": [ { "timestamp": "2026-08-25T18:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787673601, "price_data": { "timestamp": "2026-08-25T18:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.315, "bid": 5.318, "ask": 5.327, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.16933207902164327, "high_24h": 5.578, "low_24h": 5.193, "open_24h": 5.498, "volume_24h": 73635.46, "volume_usdc_24h": 0, "price_change_24h": -0.183, "price_change_24h_percent": -3.328, "trades_24h": 4636 }, "orderbook_continuous": { "timestamp": "2026-08-25T18:00:02+01:00", "bids_analysis": { "total_quantity": 19057.350000000002, "levels_count": 98, "top_10_bids": [ { "price": 5.318, "quantity": 102.33, "cumulative": 102.33 }, { "price": 5.317, "quantity": 23.5, "cumulative": 125.83 }, { "price": 5.314, "quantity": 129.5, "cumulative": 255.32999999999998 }, { "price": 5.313, "quantity": 34.89, "cumulative": 290.21999999999997 }, { "price": 5.312, "quantity": 11.39, "cumulative": 301.60999999999996 }, { "price": 5.311, "quantity": 113.72, "cumulative": 415.3299999999999 }, { "price": 5.309, "quantity": 23.52, "cumulative": 438.8499999999999 }, { "price": 5.305, "quantity": 125.87, "cumulative": 564.7199999999999 }, { "price": 5.3, "quantity": 23.56, "cumulative": 588.2799999999999 }, { "price": 5.299, "quantity": 102.33, "cumulative": 690.6099999999999 } ] }, "asks_analysis": { "total_quantity": 10493.349999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.325, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.326, "quantity": 23.48, "cumulative": 34.870000000000005 }, { "price": 5.327, "quantity": 11.39, "cumulative": 46.260000000000005 }, { "price": 5.328, "quantity": 24.05, "cumulative": 70.31 }, { "price": 5.331, "quantity": 23.47, "cumulative": 93.78 }, { "price": 5.332, "quantity": 11.39, "cumulative": 105.17 }, { "price": 5.333, "quantity": 113.72, "cumulative": 218.89 }, { "price": 5.334, "quantity": 11.39, "cumulative": 230.27999999999997 }, { "price": 5.335, "quantity": 35.06, "cumulative": 265.34 }, { "price": 5.337, "quantity": 118.96, "cumulative": 384.29999999999995 } ] }, "imbalance": { "quantity_difference": 8564.000000000004, "percent": 28.981, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.816135933710398 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.131, "accumulation_bid_levels": [ { "price": 5.318, "quantity": 102.33 }, { "price": 5.314, "quantity": 129.5 }, { "price": 5.311, "quantity": 113.72 }, { "price": 5.305, "quantity": 125.87 }, { "price": 5.299, "quantity": 102.33 } ], "accumulation_ask_levels": [ { "price": 5.333, "quantity": 113.72 }, { "price": 5.337, "quantity": 118.96 }, { "price": 5.338, "quantity": 181.04 }, { "price": 5.343, "quantity": 124.19 }, { "price": 5.352, "quantity": 201.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-25T18:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-25T17:41:00+01:00", "open": 5.289, "high": 5.289, "low": 5.283, "close": 5.287, "volume": 257.9703, "body_percent": 0.037814331631684246, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-25T17:42:00+01:00", "open": 5.287, "high": 5.287, "low": 5.287, "close": 5.287, "volume": 63.23252, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:43:00+01:00", "open": 5.287, "high": 5.287, "low": 5.287, "close": 5.287, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:44:00+01:00", "open": 5.287, "high": 5.287, "low": 5.287, "close": 5.287, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:45:00+01:00", "open": 5.287, "high": 5.287, "low": 5.287, "close": 5.287, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:46:00+01:00", "open": 5.287, "high": 5.287, "low": 5.287, "close": 5.287, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:47:00+01:00", "open": 5.287, "high": 5.287, "low": 5.287, "close": 5.287, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:48:00+01:00", "open": 5.278, "high": 5.278, "low": 5.275, "close": 5.275, "volume": 164.51687, "body_percent": 0.05683971201211114, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:49:00+01:00", "open": 5.275, "high": 5.275, "low": 5.275, "close": 5.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:50:00+01:00", "open": 5.28, "high": 5.281, "low": 5.275, "close": 5.275, "volume": 211.78595, "body_percent": 0.09469696969696767, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:51:00+01:00", "open": 5.275, "high": 5.275, "low": 5.275, "close": 5.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:52:00+01:00", "open": 5.275, "high": 5.275, "low": 5.275, "close": 5.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:53:00+01:00", "open": 5.291, "high": 5.292, "low": 5.291, "close": 5.292, "volume": 123.23929, "body_percent": 0.018900018900008423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:54:00+01:00", "open": 5.296, "high": 5.296, "low": 5.296, "close": 5.296, "volume": 55.97872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:55:00+01:00", "open": 5.296, "high": 5.296, "low": 5.296, "close": 5.296, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:56:00+01:00", "open": 5.307, "high": 5.307, "low": 5.307, "close": 5.307, "volume": 72.7059, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:57:00+01:00", "open": 5.307, "high": 5.307, "low": 5.307, "close": 5.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:58:00+01:00", "open": 5.307, "high": 5.307, "low": 5.307, "close": 5.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:59:00+01:00", "open": 5.316, "high": 5.316, "low": 5.315, "close": 5.315, "volume": 124.76421, "body_percent": 0.01881113619261561, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T18:00:00+01:00", "open": 5.315, "high": 5.315, "low": 5.315, "close": 5.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 87.56920416666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1060.39409, "min": 0 }, "price_stats": { "highest": 5.316, "lowest": 5.248, "range": 0.06799999999999962, "current": 5.315 } }, "M5": { "interval": "5m", "timestamp": "2026-08-25T18:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-25T16:25:00+01:00", "open": 5.278, "high": 5.295, "low": 5.276, "close": 5.295, "volume": 2165.71499, "body_percent": 0.32209170140205284, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T16:30:00+01:00", "open": 5.294, "high": 5.325, "low": 5.273, "close": 5.31, "volume": 8284.52536, "body_percent": 0.3022289384208541, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-25T16:35:00+01:00", "open": 5.311, "high": 5.319, "low": 5.297, "close": 5.297, "volume": 601.16057, "body_percent": 0.26360384108454593, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T16:40:00+01:00", "open": 5.304, "high": 5.305, "low": 5.296, "close": 5.296, "volume": 203.67733, "body_percent": 0.1508295625942686, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T16:45:00+01:00", "open": 5.297, "high": 5.297, "low": 5.297, "close": 5.297, "volume": 5.50888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T16:50:00+01:00", "open": 5.292, "high": 5.301, "low": 5.29, "close": 5.29, "volume": 615.72455, "body_percent": 0.03779289493574792, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T16:55:00+01:00", "open": 5.303, "high": 5.303, "low": 5.288, "close": 5.288, "volume": 121.71187, "body_percent": 0.28285875919290365, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:00:00+01:00", "open": 5.297, "high": 5.297, "low": 5.282, "close": 5.283, "volume": 128.61328, "body_percent": 0.26430054747969317, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T17:05:00+01:00", "open": 5.283, "high": 5.283, "low": 5.283, "close": 5.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:10:00+01:00", "open": 5.266, "high": 5.266, "low": 5.259, "close": 5.259, "volume": 89.69141, "body_percent": 0.13292821876186237, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:15:00+01:00", "open": 5.249, "high": 5.276, "low": 5.248, "close": 5.27, "volume": 1580.07921, "body_percent": 0.4000762049914252, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T17:20:00+01:00", "open": 5.29, "high": 5.29, "low": 5.282, "close": 5.282, "volume": 96.94444, "body_percent": 0.15122873345935742, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:25:00+01:00", "open": 5.265, "high": 5.276, "low": 5.258, "close": 5.276, "volume": 632.42588, "body_percent": 0.2089268755935446, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-25T17:30:00+01:00", "open": 5.281, "high": 5.294, "low": 5.274, "close": 5.294, "volume": 478.14468, "body_percent": 0.2461654989585287, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-25T17:35:00+01:00", "open": 5.298, "high": 5.302, "low": 5.291, "close": 5.294, "volume": 1113.87483, "body_percent": 0.07550018875048033, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-25T17:40:00+01:00", "open": 5.284, "high": 5.289, "low": 5.283, "close": 5.287, "volume": 381.38758, "body_percent": 0.05677517032551314, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T17:45:00+01:00", "open": 5.278, "high": 5.278, "low": 5.275, "close": 5.275, "volume": 164.51687, "body_percent": 0.05683971201211114, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:50:00+01:00", "open": 5.28, "high": 5.296, "low": 5.275, "close": 5.296, "volume": 391.00396, "body_percent": 0.3030303030303033, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-25T17:55:00+01:00", "open": 5.307, "high": 5.316, "low": 5.307, "close": 5.315, "volume": 197.47011, "body_percent": 0.1507442999811571, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T18:00:00+01:00", "open": 5.315, "high": 5.315, "low": 5.315, "close": 5.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1906.5869014999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13515.13499, "min": 0 }, "price_stats": { "highest": 5.365, "lowest": 5.193, "range": 0.1720000000000006, "current": 5.315 } }, "H1": { "interval": "1h", "timestamp": "2026-08-25T18:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-24T23:00:00+01:00", "open": 5.411, "high": 5.422, "low": 5.396, "close": 5.405, "volume": 3419.91327, "body_percent": 0.11088523378302234, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-25T00:00:00+01:00", "open": 5.405, "high": 5.415, "low": 5.365, "close": 5.365, "volume": 10079.43111, "body_percent": 0.7400555041628128, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:00:00+01:00", "open": 5.368, "high": 5.405, "low": 5.349, "close": 5.399, "volume": 1857.09979, "body_percent": 0.57749627421758, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-25T02:00:00+01:00", "open": 5.406, "high": 5.484, "low": 5.363, "close": 5.471, "volume": 13246.46084, "body_percent": 1.202367739548657, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-08-25T03:00:00+01:00", "open": 5.475, "high": 5.506, "low": 5.451, "close": 5.468, "volume": 8595.07918, "body_percent": 0.12785388127853284, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T04:00:00+01:00", "open": 5.48, "high": 5.578, "low": 5.454, "close": 5.506, "volume": 51247.34185, "body_percent": 0.47445255474452186, "direction": "GREEN", "wick_upper": 0.07200000000000006, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T05:00:00+01:00", "open": 5.507, "high": 5.524, "low": 5.451, "close": 5.467, "volume": 19022.13385, "body_percent": 0.7263482840021798, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-25T06:00:00+01:00", "open": 5.466, "high": 5.482, "low": 5.434, "close": 5.463, "volume": 17502.2837, "body_percent": 0.05488474204171448, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T07:00:00+01:00", "open": 5.472, "high": 5.548, "low": 5.472, "close": 5.524, "volume": 6300.26993, "body_percent": 0.9502923976608114, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:00:00+01:00", "open": 5.526, "high": 5.526, "low": 5.432, "close": 5.456, "volume": 14014.13049, "body_percent": 1.2667390517553274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-25T09:00:00+01:00", "open": 5.492, "high": 5.533, "low": 5.358, "close": 5.411, "volume": 29732.65201, "body_percent": 1.4748725418791042, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-08-25T10:00:00+01:00", "open": 5.411, "high": 5.448, "low": 5.395, "close": 5.421, "volume": 8055.62458, "body_percent": 0.18480872297173676, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T11:00:00+01:00", "open": 5.42, "high": 5.435, "low": 5.327, "close": 5.347, "volume": 24288.99672, "body_percent": 1.3468634686346772, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-08-25T12:00:00+01:00", "open": 5.353, "high": 5.378, "low": 5.326, "close": 5.375, "volume": 6047.94228, "body_percent": 0.4109844946758872, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-25T13:00:00+01:00", "open": 5.37, "high": 5.37, "low": 5.306, "close": 5.308, "volume": 35570.78734, "body_percent": 1.1545623836126682, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T14:00:00+01:00", "open": 5.318, "high": 5.364, "low": 5.268, "close": 5.358, "volume": 15174.58716, "body_percent": 0.7521624670928928, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-08-25T15:00:00+01:00", "open": 5.358, "high": 5.364, "low": 5.193, "close": 5.242, "volume": 41163.0321, "body_percent": 2.1649869354236593, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-08-25T16:00:00+01:00", "open": 5.247, "high": 5.325, "low": 5.239, "close": 5.288, "volume": 17525.84495, "body_percent": 0.7813988946064488, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T17:00:00+01:00", "open": 5.297, "high": 5.316, "low": 5.248, "close": 5.315, "volume": 5254.15225, "body_percent": 0.3398149896167771, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T18:00:00+01:00", "open": 5.315, "high": 5.315, "low": 5.315, "close": 5.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 42571.5106198333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 211794.3824, "min": 0 }, "price_stats": { "highest": 5.965, "lowest": 4.93, "range": 1.0350000000000001, "current": 5.315 } } }, "technical_indicators": { "1m": { "rsi_14": 23.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00637702, "signal_line": 5.28731248, "histogram": -5.29368949 }, "bollinger_bands": { "upper": 5.31688434, "middle": 5.29095, "lower": 5.26501566 }, "stochastic": { "K": 57.14, "D": 18.86 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 5.284333333333333, "sma_20": 5.290950000000002, "ema_12": 5.287312475250439, "ema_26": 5.293689491840078 } }, "5m": { "rsi_14": 40, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00231371, "signal_line": 5.29362173, "histogram": -5.29593544 }, "bollinger_bands": { "upper": 5.31779043, "middle": 5.2901, "lower": 5.26240957 }, "stochastic": { "K": 70.59, "D": 23.29 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 5.293222222222223, "sma_20": 5.290100000000001, "ema_12": 5.293621731714432, "ema_26": 5.295935437777547 } }, "1h": { "rsi_14": 62.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02680478, "signal_line": 5.41939439, "histogram": -5.39258961 }, "bollinger_bands": { "upper": 5.54675408, "middle": 5.3952, "lower": 5.24364592 }, "stochastic": { "K": 32.77, "D": 10.81 }, "atr": 0, "momentum": 0.09, "moving_averages": { "sma_9": 5.452000000000001, "sma_20": 5.3952, "ema_12": 5.41939438851901, "ema_26": 5.392589613468853 } } }, "volume_profile": { "timestamp": "2026-08-25T18:00:07+01:00", "last_500_trades": { "buy_volume": 2739.5, "sell_volume": 4391.650000000004, "buy_trades": 189, "sell_trades": 311, "buy_sell_ratio": 0.6237974337663514, "cumulative_delta": -1652.1500000000021, "delta_percent": -23.17, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7131.150000000011, "point_of_control_volume": 7131.150000000011, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-25T18:00:07+01:00", "whale_activity": { "large_buy_orders": 513.49, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787664635764, "price": 5.28, "quantity": 513.49, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-08-25T18:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-25T18:00:08+01:00", "last_60min": { "current_imbalance": 26.561, "imbalance_change_60min": -0.3990000000000009, "min_imbalance": 25.926, "max_imbalance": 27.012, "average_imbalance": 26.602999999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 26.96, 25.926, 27.012, 26.556, 26.561 ] }, "volatility_metrics": { "timestamp": "2026-08-25T18:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014768108265001358, "average_range_1m": 0.0013838383838383347, "atr_14_1m": 0.00421429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79486.59, "zen_price": 5.315, "btc_1h_change_percent": 0.39, "zen_1h_change_percent": 0.34, "correlation_1h": 0.8, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-25T18:00:09+01:00", "key_levels": { "current_price": 5.315, "resistance_24h": 5.578, "support_24h": 5.193, "distance_to_resistance_percent": 4.95, "distance_to_support_percent": 2.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 190.97, "overall_risk": "68.3%" } } }, { "timestamp": "2026-08-25T18:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787674202, "price_data": { "timestamp": "2026-08-25T18:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.327, "bid": 5.317, "ask": 5.327, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.18772292096864626, "high_24h": 5.578, "low_24h": 5.193, "open_24h": 5.502, "volume_24h": 72434.75, "volume_usdc_24h": 0, "price_change_24h": -0.175, "price_change_24h_percent": -3.181, "trades_24h": 4600 }, "orderbook_continuous": { "timestamp": "2026-08-25T18:10:02+01:00", "bids_analysis": { "total_quantity": 18825.470000000005, "levels_count": 99, "top_10_bids": [ { "price": 5.317, "quantity": 145.68, "cumulative": 145.68 }, { "price": 5.316, "quantity": 102.33, "cumulative": 248.01 }, { "price": 5.313, "quantity": 122.13, "cumulative": 370.14 }, { "price": 5.312, "quantity": 23.45, "cumulative": 393.59 }, { "price": 5.311, "quantity": 102.33, "cumulative": 495.91999999999996 }, { "price": 5.308, "quantity": 12.1, "cumulative": 508.02 }, { "price": 5.306, "quantity": 10, "cumulative": 518.02 }, { "price": 5.305, "quantity": 102.33, "cumulative": 620.35 }, { "price": 5.304, "quantity": 23.45, "cumulative": 643.8000000000001 }, { "price": 5.303, "quantity": 98.19, "cumulative": 741.99 } ] }, "asks_analysis": { "total_quantity": 10868.03, "levels_count": 100, "top_10_asks": [ { "price": 5.327, "quantity": 8.56, "cumulative": 8.56 }, { "price": 5.328, "quantity": 23.46, "cumulative": 32.02 }, { "price": 5.33, "quantity": 102.33, "cumulative": 134.35 }, { "price": 5.331, "quantity": 11.39, "cumulative": 145.74 }, { "price": 5.332, "quantity": 23.45, "cumulative": 169.19 }, { "price": 5.333, "quantity": 11.39, "cumulative": 180.57999999999998 }, { "price": 5.335, "quantity": 11.22, "cumulative": 191.79999999999998 }, { "price": 5.336, "quantity": 34.84, "cumulative": 226.64 }, { "price": 5.337, "quantity": 113.72, "cumulative": 340.36 }, { "price": 5.339, "quantity": 63.96, "cumulative": 404.32 } ] }, "imbalance": { "quantity_difference": 7957.440000000004, "percent": 26.799, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7321878942181796 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.188, "accumulation_bid_levels": [ { "price": 5.317, "quantity": 145.68 }, { "price": 5.316, "quantity": 102.33 }, { "price": 5.313, "quantity": 122.13 }, { "price": 5.311, "quantity": 102.33 }, { "price": 5.305, "quantity": 102.33 } ], "accumulation_ask_levels": [ { "price": 5.33, "quantity": 102.33 }, { "price": 5.337, "quantity": 113.72 }, { "price": 5.342, "quantity": 113.72 }, { "price": 5.347, "quantity": 113.72 }, { "price": 5.352, "quantity": 201.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-25T18:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T17:51:00+01:00", "open": 5.275, "high": 5.275, "low": 5.275, "close": 5.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:52:00+01:00", "open": 5.275, "high": 5.275, "low": 5.275, "close": 5.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:53:00+01:00", "open": 5.291, "high": 5.292, "low": 5.291, "close": 5.292, "volume": 123.23929, "body_percent": 0.018900018900008423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:54:00+01:00", "open": 5.296, "high": 5.296, "low": 5.296, "close": 5.296, "volume": 55.97872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:55:00+01:00", "open": 5.296, "high": 5.296, "low": 5.296, "close": 5.296, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:56:00+01:00", "open": 5.307, "high": 5.307, "low": 5.307, "close": 5.307, "volume": 72.7059, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:57:00+01:00", "open": 5.307, "high": 5.307, "low": 5.307, "close": 5.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:58:00+01:00", "open": 5.307, "high": 5.307, "low": 5.307, "close": 5.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:59:00+01:00", "open": 5.316, "high": 5.316, "low": 5.315, "close": 5.315, "volume": 124.76421, "body_percent": 0.01881113619261561, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T18:00:00+01:00", "open": 5.315, "high": 5.315, "low": 5.315, "close": 5.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T18:01:00+01:00", "open": 5.315, "high": 5.315, "low": 5.315, "close": 5.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T18:02:00+01:00", "open": 5.315, "high": 5.315, "low": 5.315, "close": 5.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T18:03:00+01:00", "open": 5.336, "high": 5.336, "low": 5.336, "close": 5.336, "volume": 60.77704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T18:04:00+01:00", "open": 5.336, "high": 5.337, "low": 5.336, "close": 5.337, "volume": 99.74204, "body_percent": 0.018740629685147035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T18:05:00+01:00", "open": 5.33, "high": 5.33, "low": 5.33, "close": 5.33, "volume": 60.4955, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T18:06:00+01:00", "open": 5.33, "high": 5.33, "low": 5.33, "close": 5.33, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T18:07:00+01:00", "open": 5.33, "high": 5.33, "low": 5.33, "close": 5.33, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T18:08:00+01:00", "open": 5.33, "high": 5.33, "low": 5.33, "close": 5.33, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T18:09:00+01:00", "open": 5.327, "high": 5.327, "low": 5.327, "close": 5.327, "volume": 15.07541, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T18:10:00+01:00", "open": 5.327, "high": 5.327, "low": 5.327, "close": 5.327, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 88.38188433333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1060.39409, "min": 0 }, "price_stats": { "highest": 5.337, "lowest": 5.248, "range": 0.08899999999999952, "current": 5.327 } }, "M5": { "interval": "5m", "timestamp": "2026-08-25T18:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T16:35:00+01:00", "open": 5.311, "high": 5.319, "low": 5.297, "close": 5.297, "volume": 601.16057, "body_percent": 0.26360384108454593, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T16:40:00+01:00", "open": 5.304, "high": 5.305, "low": 5.296, "close": 5.296, "volume": 203.67733, "body_percent": 0.1508295625942686, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T16:45:00+01:00", "open": 5.297, "high": 5.297, "low": 5.297, "close": 5.297, "volume": 5.50888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T16:50:00+01:00", "open": 5.292, "high": 5.301, "low": 5.29, "close": 5.29, "volume": 615.72455, "body_percent": 0.03779289493574792, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T16:55:00+01:00", "open": 5.303, "high": 5.303, "low": 5.288, "close": 5.288, "volume": 121.71187, "body_percent": 0.28285875919290365, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:00:00+01:00", "open": 5.297, "high": 5.297, "low": 5.282, "close": 5.283, "volume": 128.61328, "body_percent": 0.26430054747969317, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T17:05:00+01:00", "open": 5.283, "high": 5.283, "low": 5.283, "close": 5.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:10:00+01:00", "open": 5.266, "high": 5.266, "low": 5.259, "close": 5.259, "volume": 89.69141, "body_percent": 0.13292821876186237, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:15:00+01:00", "open": 5.249, "high": 5.276, "low": 5.248, "close": 5.27, "volume": 1580.07921, "body_percent": 0.4000762049914252, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T17:20:00+01:00", "open": 5.29, "high": 5.29, "low": 5.282, "close": 5.282, "volume": 96.94444, "body_percent": 0.15122873345935742, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:25:00+01:00", "open": 5.265, "high": 5.276, "low": 5.258, "close": 5.276, "volume": 632.42588, "body_percent": 0.2089268755935446, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-25T17:30:00+01:00", "open": 5.281, "high": 5.294, "low": 5.274, "close": 5.294, "volume": 478.14468, "body_percent": 0.2461654989585287, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-25T17:35:00+01:00", "open": 5.298, "high": 5.302, "low": 5.291, "close": 5.294, "volume": 1113.87483, "body_percent": 0.07550018875048033, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-25T17:40:00+01:00", "open": 5.284, "high": 5.289, "low": 5.283, "close": 5.287, "volume": 381.38758, "body_percent": 0.05677517032551314, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T17:45:00+01:00", "open": 5.278, "high": 5.278, "low": 5.275, "close": 5.275, "volume": 164.51687, "body_percent": 0.05683971201211114, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:50:00+01:00", "open": 5.28, "high": 5.296, "low": 5.275, "close": 5.296, "volume": 391.00396, "body_percent": 0.3030303030303033, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-25T17:55:00+01:00", "open": 5.307, "high": 5.316, "low": 5.307, "close": 5.315, "volume": 197.47011, "body_percent": 0.1507442999811571, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T18:00:00+01:00", "open": 5.336, "high": 5.337, "low": 5.336, "close": 5.337, "volume": 160.51908, "body_percent": 0.018740629685147035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T18:05:00+01:00", "open": 5.33, "high": 5.33, "low": 5.327, "close": 5.327, "volume": 75.57091, "body_percent": 0.056285178236399884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T18:10:00+01:00", "open": 5.327, "high": 5.327, "low": 5.327, "close": 5.327, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1777.9782724999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13515.13499, "min": 0 }, "price_stats": { "highest": 5.364, "lowest": 5.193, "range": 0.17100000000000026, "current": 5.327 } }, "H1": { "interval": "1h", "timestamp": "2026-08-25T18:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T23:00:00+01:00", "open": 5.411, "high": 5.422, "low": 5.396, "close": 5.405, "volume": 3419.91327, "body_percent": 0.11088523378302234, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-25T00:00:00+01:00", "open": 5.405, "high": 5.415, "low": 5.365, "close": 5.365, "volume": 10079.43111, "body_percent": 0.7400555041628128, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:00:00+01:00", "open": 5.368, "high": 5.405, "low": 5.349, "close": 5.399, "volume": 1857.09979, "body_percent": 0.57749627421758, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-25T02:00:00+01:00", "open": 5.406, "high": 5.484, "low": 5.363, "close": 5.471, "volume": 13246.46084, "body_percent": 1.202367739548657, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-08-25T03:00:00+01:00", "open": 5.475, "high": 5.506, "low": 5.451, "close": 5.468, "volume": 8595.07918, "body_percent": 0.12785388127853284, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T04:00:00+01:00", "open": 5.48, "high": 5.578, "low": 5.454, "close": 5.506, "volume": 51247.34185, "body_percent": 0.47445255474452186, "direction": "GREEN", "wick_upper": 0.07200000000000006, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T05:00:00+01:00", "open": 5.507, "high": 5.524, "low": 5.451, "close": 5.467, "volume": 19022.13385, "body_percent": 0.7263482840021798, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-25T06:00:00+01:00", "open": 5.466, "high": 5.482, "low": 5.434, "close": 5.463, "volume": 17502.2837, "body_percent": 0.05488474204171448, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T07:00:00+01:00", "open": 5.472, "high": 5.548, "low": 5.472, "close": 5.524, "volume": 6300.26993, "body_percent": 0.9502923976608114, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:00:00+01:00", "open": 5.526, "high": 5.526, "low": 5.432, "close": 5.456, "volume": 14014.13049, "body_percent": 1.2667390517553274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-25T09:00:00+01:00", "open": 5.492, "high": 5.533, "low": 5.358, "close": 5.411, "volume": 29732.65201, "body_percent": 1.4748725418791042, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-08-25T10:00:00+01:00", "open": 5.411, "high": 5.448, "low": 5.395, "close": 5.421, "volume": 8055.62458, "body_percent": 0.18480872297173676, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T11:00:00+01:00", "open": 5.42, "high": 5.435, "low": 5.327, "close": 5.347, "volume": 24288.99672, "body_percent": 1.3468634686346772, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-08-25T12:00:00+01:00", "open": 5.353, "high": 5.378, "low": 5.326, "close": 5.375, "volume": 6047.94228, "body_percent": 0.4109844946758872, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-25T13:00:00+01:00", "open": 5.37, "high": 5.37, "low": 5.306, "close": 5.308, "volume": 35570.78734, "body_percent": 1.1545623836126682, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T14:00:00+01:00", "open": 5.318, "high": 5.364, "low": 5.268, "close": 5.358, "volume": 15174.58716, "body_percent": 0.7521624670928928, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-08-25T15:00:00+01:00", "open": 5.358, "high": 5.364, "low": 5.193, "close": 5.242, "volume": 41163.0321, "body_percent": 2.1649869354236593, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-08-25T16:00:00+01:00", "open": 5.247, "high": 5.325, "low": 5.239, "close": 5.288, "volume": 17525.84495, "body_percent": 0.7813988946064488, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T17:00:00+01:00", "open": 5.297, "high": 5.316, "low": 5.248, "close": 5.315, "volume": 5254.15225, "body_percent": 0.3398149896167771, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T18:00:00+01:00", "open": 5.336, "high": 5.337, "low": 5.327, "close": 5.327, "volume": 236.08999, "body_percent": 0.16866566716642317, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 42575.44545299997, "latest": 236.08999, "ratio_latest_vs_avg": 0.005545214794302629, "max": 211794.3824, "min": 236.08999 }, "price_stats": { "highest": 5.965, "lowest": 4.93, "range": 1.0350000000000001, "current": 5.327 } } }, "technical_indicators": { "1m": { "rsi_14": 25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0115439, "signal_line": 5.29858787, "histogram": -5.31013177 }, "bollinger_bands": { "upper": 5.34966173, "middle": 5.3131, "lower": 5.27653827 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.052, "moving_averages": { "sma_9": 5.296666666666666, "sma_20": 5.3131, "ema_12": 5.298587869360521, "ema_26": 5.310131767631945 } }, "5m": { "rsi_14": 36.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00719576, "signal_line": 5.29113877, "histogram": -5.29833452 }, "bollinger_bands": { "upper": 5.33228819, "middle": 5.29365, "lower": 5.25501181 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.03, "moving_averages": { "sma_9": 5.284777777777777, "sma_20": 5.2936499999999995, "ema_12": 5.291138765288835, "ema_26": 5.298334521264368 } }, "1h": { "rsi_14": 61.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02452625, "signal_line": 5.41989641, "histogram": -5.39537016 }, "bollinger_bands": { "upper": 5.54616968, "middle": 5.3958, "lower": 5.24543032 }, "stochastic": { "K": 32.77, "D": 10.81 }, "atr": 0, "momentum": 0.078, "moving_averages": { "sma_9": 5.452000000000001, "sma_20": 5.3957999999999995, "ema_12": 5.419896405687945, "ema_26": 5.39537015823681 } } }, "volume_profile": { "timestamp": "2026-08-25T18:10:04+01:00", "last_500_trades": { "buy_volume": 2766.7799999999997, "sell_volume": 4338.490000000003, "buy_trades": 193, "sell_trades": 307, "buy_sell_ratio": 0.6377287950415923, "cumulative_delta": -1571.7100000000019, "delta_percent": -22.12, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7105.270000000011, "point_of_control_volume": 7105.270000000011, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-25T18:10:05+01:00", "whale_activity": { "large_buy_orders": 513.49, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787664635764, "price": 5.28, "quantity": 513.49, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-08-25T18:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-25T18:10:05+01:00", "last_60min": { "current_imbalance": 28.981, "imbalance_change_60min": 3.0550000000000033, "min_imbalance": 25.926, "max_imbalance": 28.981, "average_imbalance": 27.0072, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 25.926, 27.012, 26.556, 26.561, 28.981 ] }, "volatility_metrics": { "timestamp": "2026-08-25T18:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014576887597566278, "average_range_1m": 0.0009191919191918583, "atr_14_1m": 0.00292857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79344.01, "zen_price": 5.327, "btc_1h_change_percent": 0.21, "zen_1h_change_percent": 1.16, "correlation_1h": 0.811, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-25T18:10:07+01:00", "key_levels": { "current_price": 5.327, "resistance_24h": 5.578, "support_24h": 5.193, "distance_to_resistance_percent": 4.71, "distance_to_support_percent": 2.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 121.9, "overall_risk": "65.2%" } } }, { "timestamp": "2026-08-25T18:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787674802, "price_data": { "timestamp": "2026-08-25T18:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.318, "bid": 5.317, "ask": 5.319, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03760812335464046, "high_24h": 5.578, "low_24h": 5.193, "open_24h": 5.519, "volume_24h": 72696.62, "volume_usdc_24h": 0, "price_change_24h": -0.201, "price_change_24h_percent": -3.642, "trades_24h": 4604 }, "orderbook_continuous": { "timestamp": "2026-08-25T18:20:02+01:00", "bids_analysis": { "total_quantity": 18971.560000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.319, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.318, "quantity": 86.91, "cumulative": 98.3 }, { "price": 5.317, "quantity": 11.39, "cumulative": 109.69 }, { "price": 5.316, "quantity": 86.98, "cumulative": 196.67000000000002 }, { "price": 5.315, "quantity": 34.89, "cumulative": 231.56 }, { "price": 5.314, "quantity": 11.39, "cumulative": 242.95 }, { "price": 5.311, "quantity": 11.39, "cumulative": 254.33999999999997 }, { "price": 5.31, "quantity": 137.24, "cumulative": 391.58 }, { "price": 5.306, "quantity": 23.53, "cumulative": 415.11 }, { "price": 5.305, "quantity": 25.82, "cumulative": 440.93 } ] }, "asks_analysis": { "total_quantity": 10908.62, "levels_count": 100, "top_10_asks": [ { "price": 5.323, "quantity": 96.18, "cumulative": 96.18 }, { "price": 5.324, "quantity": 23.5, "cumulative": 119.68 }, { "price": 5.326, "quantity": 11.39, "cumulative": 131.07 }, { "price": 5.328, "quantity": 23.48, "cumulative": 154.54999999999998 }, { "price": 5.33, "quantity": 11.39, "cumulative": 165.94 }, { "price": 5.331, "quantity": 113.72, "cumulative": 279.65999999999997 }, { "price": 5.332, "quantity": 23.45, "cumulative": 303.10999999999996 }, { "price": 5.333, "quantity": 22.21, "cumulative": 325.31999999999994 }, { "price": 5.334, "quantity": 11.39, "cumulative": 336.7099999999999 }, { "price": 5.335, "quantity": 52.57, "cumulative": 389.2799999999999 } ] }, "imbalance": { "quantity_difference": 8062.940000000004, "percent": 26.984, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7391347393162475 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.075, "accumulation_bid_levels": [ { "price": 5.31, "quantity": 137.24 }, { "price": 5.304, "quantity": 102.33 }, { "price": 5.299, "quantity": 102.33 }, { "price": 5.294, "quantity": 200.68 }, { "price": 5.289, "quantity": 102.33 } ], "accumulation_ask_levels": [ { "price": 5.331, "quantity": 113.72 }, { "price": 5.337, "quantity": 113.72 }, { "price": 5.341, "quantity": 102.16 }, { "price": 5.342, "quantity": 113.72 }, { "price": 5.347, "quantity": 113.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-25T18:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T18:01:00+01:00", "open": 5.315, "high": 5.315, "low": 5.315, "close": 5.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T18:02:00+01:00", "open": 5.315, "high": 5.315, "low": 5.315, "close": 5.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T18:03:00+01:00", "open": 5.336, "high": 5.336, "low": 5.336, "close": 5.336, "volume": 60.77704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T18:04:00+01:00", "open": 5.336, "high": 5.337, "low": 5.336, "close": 5.337, "volume": 99.74204, "body_percent": 0.018740629685147035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T18:05:00+01:00", "open": 5.33, "high": 5.33, "low": 5.33, "close": 5.33, "volume": 60.4955, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T18:06:00+01:00", "open": 5.33, "high": 5.33, "low": 5.33, "close": 5.33, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T18:07:00+01:00", "open": 5.33, "high": 5.33, "low": 5.33, "close": 5.33, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T18:08:00+01:00", "open": 5.33, "high": 5.33, "low": 5.33, "close": 5.33, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T18:09:00+01:00", "open": 5.327, "high": 5.327, "low": 5.327, "close": 5.327, "volume": 15.07541, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T18:10:00+01:00", "open": 5.327, "high": 5.327, "low": 5.327, "close": 5.327, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T18:11:00+01:00", "open": 5.316, "high": 5.316, "low": 5.316, "close": 5.316, "volume": 68.8422, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T18:12:00+01:00", "open": 5.316, "high": 5.316, "low": 5.316, "close": 5.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T18:13:00+01:00", "open": 5.316, "high": 5.316, "low": 5.316, "close": 5.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T18:14:00+01:00", "open": 5.311, "high": 5.318, "low": 5.311, "close": 5.318, "volume": 256.79664, "body_percent": 0.1318019205422646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T18:15:00+01:00", "open": 5.318, "high": 5.318, "low": 5.318, "close": 5.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T18:16:00+01:00", "open": 5.316, "high": 5.316, "low": 5.316, "close": 5.316, "volume": 68.73588, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T18:17:00+01:00", "open": 5.32, "high": 5.32, "low": 5.32, "close": 5.32, "volume": 41.9748, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T18:18:00+01:00", "open": 5.309, "high": 5.309, "low": 5.309, "close": 5.309, "volume": 600.50099, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T18:19:00+01:00", "open": 5.319, "high": 5.319, "low": 5.317, "close": 5.318, "volume": 685.50201, "body_percent": 0.018800526414745892, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T18:20:00+01:00", "open": 5.318, "high": 5.318, "low": 5.318, "close": 5.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 90.23684766666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1060.39409, "min": 0 }, "price_stats": { "highest": 5.337, "lowest": 5.258, "range": 0.07899999999999974, "current": 5.318 } }, "M5": { "interval": "5m", "timestamp": "2026-08-25T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T16:45:00+01:00", "open": 5.297, "high": 5.297, "low": 5.297, "close": 5.297, "volume": 5.50888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T16:50:00+01:00", "open": 5.292, "high": 5.301, "low": 5.29, "close": 5.29, "volume": 615.72455, "body_percent": 0.03779289493574792, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T16:55:00+01:00", "open": 5.303, "high": 5.303, "low": 5.288, "close": 5.288, "volume": 121.71187, "body_percent": 0.28285875919290365, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:00:00+01:00", "open": 5.297, "high": 5.297, "low": 5.282, "close": 5.283, "volume": 128.61328, "body_percent": 0.26430054747969317, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T17:05:00+01:00", "open": 5.283, "high": 5.283, "low": 5.283, "close": 5.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:10:00+01:00", "open": 5.266, "high": 5.266, "low": 5.259, "close": 5.259, "volume": 89.69141, "body_percent": 0.13292821876186237, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:15:00+01:00", "open": 5.249, "high": 5.276, "low": 5.248, "close": 5.27, "volume": 1580.07921, "body_percent": 0.4000762049914252, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T17:20:00+01:00", "open": 5.29, "high": 5.29, "low": 5.282, "close": 5.282, "volume": 96.94444, "body_percent": 0.15122873345935742, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:25:00+01:00", "open": 5.265, "high": 5.276, "low": 5.258, "close": 5.276, "volume": 632.42588, "body_percent": 0.2089268755935446, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-25T17:30:00+01:00", "open": 5.281, "high": 5.294, "low": 5.274, "close": 5.294, "volume": 478.14468, "body_percent": 0.2461654989585287, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-25T17:35:00+01:00", "open": 5.298, "high": 5.302, "low": 5.291, "close": 5.294, "volume": 1113.87483, "body_percent": 0.07550018875048033, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-25T17:40:00+01:00", "open": 5.284, "high": 5.289, "low": 5.283, "close": 5.287, "volume": 381.38758, "body_percent": 0.05677517032551314, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T17:45:00+01:00", "open": 5.278, "high": 5.278, "low": 5.275, "close": 5.275, "volume": 164.51687, "body_percent": 0.05683971201211114, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:50:00+01:00", "open": 5.28, "high": 5.296, "low": 5.275, "close": 5.296, "volume": 391.00396, "body_percent": 0.3030303030303033, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-25T17:55:00+01:00", "open": 5.307, "high": 5.316, "low": 5.307, "close": 5.315, "volume": 197.47011, "body_percent": 0.1507442999811571, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T18:00:00+01:00", "open": 5.336, "high": 5.337, "low": 5.336, "close": 5.337, "volume": 160.51908, "body_percent": 0.018740629685147035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T18:05:00+01:00", "open": 5.33, "high": 5.33, "low": 5.327, "close": 5.327, "volume": 75.57091, "body_percent": 0.056285178236399884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T18:10:00+01:00", "open": 5.316, "high": 5.318, "low": 5.311, "close": 5.318, "volume": 325.63884, "body_percent": 0.03762227238524793, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T18:15:00+01:00", "open": 5.316, "high": 5.32, "low": 5.309, "close": 5.318, "volume": 1396.71368, "body_percent": 0.03762227238524793, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T18:20:00+01:00", "open": 5.318, "high": 5.318, "low": 5.318, "close": 5.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1792.1161968333329, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13515.13499, "min": 0 }, "price_stats": { "highest": 5.364, "lowest": 5.193, "range": 0.17100000000000026, "current": 5.318 } }, "H1": { "interval": "1h", "timestamp": "2026-08-25T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T23:00:00+01:00", "open": 5.411, "high": 5.422, "low": 5.396, "close": 5.405, "volume": 3419.91327, "body_percent": 0.11088523378302234, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-25T00:00:00+01:00", "open": 5.405, "high": 5.415, "low": 5.365, "close": 5.365, "volume": 10079.43111, "body_percent": 0.7400555041628128, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:00:00+01:00", "open": 5.368, "high": 5.405, "low": 5.349, "close": 5.399, "volume": 1857.09979, "body_percent": 0.57749627421758, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-25T02:00:00+01:00", "open": 5.406, "high": 5.484, "low": 5.363, "close": 5.471, "volume": 13246.46084, "body_percent": 1.202367739548657, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-08-25T03:00:00+01:00", "open": 5.475, "high": 5.506, "low": 5.451, "close": 5.468, "volume": 8595.07918, "body_percent": 0.12785388127853284, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T04:00:00+01:00", "open": 5.48, "high": 5.578, "low": 5.454, "close": 5.506, "volume": 51247.34185, "body_percent": 0.47445255474452186, "direction": "GREEN", "wick_upper": 0.07200000000000006, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T05:00:00+01:00", "open": 5.507, "high": 5.524, "low": 5.451, "close": 5.467, "volume": 19022.13385, "body_percent": 0.7263482840021798, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-25T06:00:00+01:00", "open": 5.466, "high": 5.482, "low": 5.434, "close": 5.463, "volume": 17502.2837, "body_percent": 0.05488474204171448, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T07:00:00+01:00", "open": 5.472, "high": 5.548, "low": 5.472, "close": 5.524, "volume": 6300.26993, "body_percent": 0.9502923976608114, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:00:00+01:00", "open": 5.526, "high": 5.526, "low": 5.432, "close": 5.456, "volume": 14014.13049, "body_percent": 1.2667390517553274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-25T09:00:00+01:00", "open": 5.492, "high": 5.533, "low": 5.358, "close": 5.411, "volume": 29732.65201, "body_percent": 1.4748725418791042, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-08-25T10:00:00+01:00", "open": 5.411, "high": 5.448, "low": 5.395, "close": 5.421, "volume": 8055.62458, "body_percent": 0.18480872297173676, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T11:00:00+01:00", "open": 5.42, "high": 5.435, "low": 5.327, "close": 5.347, "volume": 24288.99672, "body_percent": 1.3468634686346772, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-08-25T12:00:00+01:00", "open": 5.353, "high": 5.378, "low": 5.326, "close": 5.375, "volume": 6047.94228, "body_percent": 0.4109844946758872, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-25T13:00:00+01:00", "open": 5.37, "high": 5.37, "low": 5.306, "close": 5.308, "volume": 35570.78734, "body_percent": 1.1545623836126682, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T14:00:00+01:00", "open": 5.318, "high": 5.364, "low": 5.268, "close": 5.358, "volume": 15174.58716, "body_percent": 0.7521624670928928, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-08-25T15:00:00+01:00", "open": 5.358, "high": 5.364, "low": 5.193, "close": 5.242, "volume": 41163.0321, "body_percent": 2.1649869354236593, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-08-25T16:00:00+01:00", "open": 5.247, "high": 5.325, "low": 5.239, "close": 5.288, "volume": 17525.84495, "body_percent": 0.7813988946064488, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T17:00:00+01:00", "open": 5.297, "high": 5.316, "low": 5.248, "close": 5.315, "volume": 5254.15225, "body_percent": 0.3398149896167771, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T18:00:00+01:00", "open": 5.336, "high": 5.337, "low": 5.309, "close": 5.318, "volume": 1958.44251, "body_percent": 0.33733133433284634, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008999999999999453, "pattern": null } ], "volume_stats": { "average": 42604.151328333304, "latest": 1958.44251, "ratio_latest_vs_avg": 0.045968349302561155, "max": 211794.3824, "min": 1857.09979 }, "price_stats": { "highest": 5.965, "lowest": 4.93, "range": 1.0350000000000001, "current": 5.318 } } }, "technical_indicators": { "1m": { "rsi_14": 64.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00184967, "signal_line": 5.32433823, "histogram": -5.32248856 }, "bollinger_bands": { "upper": 5.33762933, "middle": 5.3221, "lower": 5.30657067 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 5.3277777777777775, "sma_20": 5.3221, "ema_12": 5.3243382318719155, "ema_26": 5.3224885605811485 } }, "5m": { "rsi_14": 32.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00773457, "signal_line": 5.28846959, "histogram": -5.29620417 }, "bollinger_bands": { "upper": 5.33549113, "middle": 5.29535, "lower": 5.25520887 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 5.280888888888889, "sma_20": 5.295349999999999, "ema_12": 5.28846959221199, "ema_26": 5.29620416503975 } }, "1h": { "rsi_14": 62.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02623514, "signal_line": 5.41951989, "histogram": -5.39328475 }, "bollinger_bands": { "upper": 5.54659189, "middle": 5.39535, "lower": 5.24410811 }, "stochastic": { "K": 32.77, "D": 10.81 }, "atr": 0, "momentum": 0.087, "moving_averages": { "sma_9": 5.452000000000001, "sma_20": 5.39535, "ema_12": 5.419519892811244, "ema_26": 5.393284749660842 } } }, "volume_profile": { "timestamp": "2026-08-25T18:20:04+01:00", "last_500_trades": { "buy_volume": 2780.7, "sell_volume": 4542.730000000004, "buy_trades": 192, "sell_trades": 308, "buy_sell_ratio": 0.6121209052706186, "cumulative_delta": -1762.0300000000025, "delta_percent": -24.06, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7323.430000000013, "point_of_control_volume": 7323.430000000013, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-25T18:20:04+01:00", "whale_activity": { "large_buy_orders": 513.49, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787664635764, "price": 5.28, "quantity": 513.49, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-08-25T18:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-25T18:20:05+01:00", "last_60min": { "current_imbalance": 26.799, "imbalance_change_60min": -0.21300000000000097, "min_imbalance": 26.556, "max_imbalance": 28.981, "average_imbalance": 27.1818, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 27.012, 26.556, 26.561, 28.981, 26.799 ] }, "volatility_metrics": { "timestamp": "2026-08-25T18:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013799909845473733, "average_range_1m": 0.0007171717171716517, "atr_14_1m": 0.00342857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79259.44, "zen_price": 5.318, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": 0.53, "correlation_1h": 0.407, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-25T18:20:06+01:00", "key_levels": { "current_price": 5.318, "resistance_24h": 5.578, "support_24h": 5.193, "distance_to_resistance_percent": 4.89, "distance_to_support_percent": 2.35 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 121.9, "overall_risk": "67.5%" } } }, { "timestamp": "2026-08-25T18:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787675402, "price_data": { "timestamp": "2026-08-25T18:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.297, "bid": 5.296, "ask": 5.298, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.0377572210685252, "high_24h": 5.578, "low_24h": 5.193, "open_24h": 5.527, "volume_24h": 73469.43, "volume_usdc_24h": 0, "price_change_24h": -0.23, "price_change_24h_percent": -4.161, "trades_24h": 4644 }, "orderbook_continuous": { "timestamp": "2026-08-25T18:30:02+01:00", "bids_analysis": { "total_quantity": 18920.490000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.295, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.291, "quantity": 96.13, "cumulative": 107.52 }, { "price": 5.29, "quantity": 11.39, "cumulative": 118.91 }, { "price": 5.289, "quantity": 35, "cumulative": 153.91 }, { "price": 5.288, "quantity": 113.72, "cumulative": 267.63 }, { "price": 5.286, "quantity": 10, "cumulative": 277.63 }, { "price": 5.285, "quantity": 21.39, "cumulative": 299.02 }, { "price": 5.284, "quantity": 45, "cumulative": 344.02 }, { "price": 5.283, "quantity": 113.72, "cumulative": 457.74 }, { "price": 5.281, "quantity": 24.5, "cumulative": 482.24 } ] }, "asks_analysis": { "total_quantity": 11392.02, "levels_count": 100, "top_10_asks": [ { "price": 5.298, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.301, "quantity": 88.59, "cumulative": 99.98 }, { "price": 5.302, "quantity": 11.39, "cumulative": 111.37 }, { "price": 5.303, "quantity": 23.59, "cumulative": 134.96 }, { "price": 5.304, "quantity": 11.39, "cumulative": 146.35000000000002 }, { "price": 5.305, "quantity": 113.72, "cumulative": 260.07000000000005 }, { "price": 5.306, "quantity": 11.39, "cumulative": 271.46000000000004 }, { "price": 5.307, "quantity": 23.58, "cumulative": 295.04 }, { "price": 5.309, "quantity": 11.39, "cumulative": 306.43 }, { "price": 5.31, "quantity": 78.71, "cumulative": 385.14 } ] }, "imbalance": { "quantity_difference": 7528.470000000005, "percent": 24.836, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6608547035556473 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.057, "accumulation_bid_levels": [ { "price": 5.288, "quantity": 113.72 }, { "price": 5.283, "quantity": 113.72 }, { "price": 5.278, "quantity": 113.72 }, { "price": 5.273, "quantity": 113.72 }, { "price": 5.268, "quantity": 113.72 } ], "accumulation_ask_levels": [ { "price": 5.305, "quantity": 113.72 }, { "price": 5.311, "quantity": 137.28 }, { "price": 5.316, "quantity": 173.24 }, { "price": 5.321, "quantity": 113.72 }, { "price": 5.326, "quantity": 190.75 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-25T18:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T18:11:00+01:00", "open": 5.316, "high": 5.316, "low": 5.316, "close": 5.316, "volume": 68.8422, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T18:12:00+01:00", "open": 5.316, "high": 5.316, "low": 5.316, "close": 5.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T18:13:00+01:00", "open": 5.316, "high": 5.316, "low": 5.316, "close": 5.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T18:14:00+01:00", "open": 5.311, "high": 5.318, "low": 5.311, "close": 5.318, "volume": 256.79664, "body_percent": 0.1318019205422646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T18:15:00+01:00", "open": 5.318, "high": 5.318, "low": 5.318, "close": 5.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T18:16:00+01:00", "open": 5.316, "high": 5.316, "low": 5.316, "close": 5.316, "volume": 68.73588, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T18:17:00+01:00", "open": 5.32, "high": 5.32, "low": 5.32, "close": 5.32, "volume": 41.9748, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T18:18:00+01:00", "open": 5.309, "high": 5.309, "low": 5.309, "close": 5.309, "volume": 600.50099, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T18:19:00+01:00", "open": 5.319, "high": 5.319, "low": 5.317, "close": 5.318, "volume": 685.50201, "body_percent": 0.018800526414745892, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T18:20:00+01:00", "open": 5.315, "high": 5.315, "low": 5.311, "close": 5.311, "volume": 356.15121, "body_percent": 0.07525870178740258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T18:21:00+01:00", "open": 5.307, "high": 5.308, "low": 5.306, "close": 5.306, "volume": 639.74415, "body_percent": 0.01884303749765091, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T18:22:00+01:00", "open": 5.302, "high": 5.302, "low": 5.302, "close": 5.302, "volume": 72.31928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T18:23:00+01:00", "open": 5.296, "high": 5.296, "low": 5.291, "close": 5.292, "volume": 645.56777, "body_percent": 0.07552870090635286, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T18:24:00+01:00", "open": 5.292, "high": 5.293, "low": 5.287, "close": 5.293, "volume": 861.93294, "body_percent": 0.01889644746788235, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T18:25:00+01:00", "open": 5.292, "high": 5.292, "low": 5.292, "close": 5.292, "volume": 56.83608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T18:26:00+01:00", "open": 5.289, "high": 5.296, "low": 5.289, "close": 5.296, "volume": 800.14604, "body_percent": 0.13235016071092004, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T18:27:00+01:00", "open": 5.295, "high": 5.295, "low": 5.294, "close": 5.294, "volume": 88.15648, "body_percent": 0.01888574126535097, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T18:28:00+01:00", "open": 5.295, "high": 5.295, "low": 5.292, "close": 5.292, "volume": 152.39269, "body_percent": 0.05665722379603614, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T18:29:00+01:00", "open": 5.296, "high": 5.299, "low": 5.296, "close": 5.299, "volume": 543.16948, "body_percent": 0.05664652567976045, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T18:30:00+01:00", "open": 5.297, "high": 5.297, "low": 5.297, "close": 5.297, "volume": 60.12095, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 149.3562935, "latest": 60.12095, "ratio_latest_vs_avg": 0.4025337573069862, "max": 1060.39409, "min": 0 }, "price_stats": { "highest": 5.337, "lowest": 5.274, "range": 0.06299999999999972, "current": 5.297 } }, "M5": { "interval": "5m", "timestamp": "2026-08-25T18:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T16:55:00+01:00", "open": 5.303, "high": 5.303, "low": 5.288, "close": 5.288, "volume": 121.71187, "body_percent": 0.28285875919290365, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:00:00+01:00", "open": 5.297, "high": 5.297, "low": 5.282, "close": 5.283, "volume": 128.61328, "body_percent": 0.26430054747969317, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T17:05:00+01:00", "open": 5.283, "high": 5.283, "low": 5.283, "close": 5.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:10:00+01:00", "open": 5.266, "high": 5.266, "low": 5.259, "close": 5.259, "volume": 89.69141, "body_percent": 0.13292821876186237, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:15:00+01:00", "open": 5.249, "high": 5.276, "low": 5.248, "close": 5.27, "volume": 1580.07921, "body_percent": 0.4000762049914252, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T17:20:00+01:00", "open": 5.29, "high": 5.29, "low": 5.282, "close": 5.282, "volume": 96.94444, "body_percent": 0.15122873345935742, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:25:00+01:00", "open": 5.265, "high": 5.276, "low": 5.258, "close": 5.276, "volume": 632.42588, "body_percent": 0.2089268755935446, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-25T17:30:00+01:00", "open": 5.281, "high": 5.294, "low": 5.274, "close": 5.294, "volume": 478.14468, "body_percent": 0.2461654989585287, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-25T17:35:00+01:00", "open": 5.298, "high": 5.302, "low": 5.291, "close": 5.294, "volume": 1113.87483, "body_percent": 0.07550018875048033, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-25T17:40:00+01:00", "open": 5.284, "high": 5.289, "low": 5.283, "close": 5.287, "volume": 381.38758, "body_percent": 0.05677517032551314, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T17:45:00+01:00", "open": 5.278, "high": 5.278, "low": 5.275, "close": 5.275, "volume": 164.51687, "body_percent": 0.05683971201211114, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:50:00+01:00", "open": 5.28, "high": 5.296, "low": 5.275, "close": 5.296, "volume": 391.00396, "body_percent": 0.3030303030303033, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-25T17:55:00+01:00", "open": 5.307, "high": 5.316, "low": 5.307, "close": 5.315, "volume": 197.47011, "body_percent": 0.1507442999811571, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T18:00:00+01:00", "open": 5.336, "high": 5.337, "low": 5.336, "close": 5.337, "volume": 160.51908, "body_percent": 0.018740629685147035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T18:05:00+01:00", "open": 5.33, "high": 5.33, "low": 5.327, "close": 5.327, "volume": 75.57091, "body_percent": 0.056285178236399884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T18:10:00+01:00", "open": 5.316, "high": 5.318, "low": 5.311, "close": 5.318, "volume": 325.63884, "body_percent": 0.03762227238524793, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T18:15:00+01:00", "open": 5.316, "high": 5.32, "low": 5.309, "close": 5.318, "volume": 1396.71368, "body_percent": 0.03762227238524793, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T18:20:00+01:00", "open": 5.315, "high": 5.315, "low": 5.287, "close": 5.293, "volume": 2575.71535, "body_percent": 0.41392285983067245, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-25T18:25:00+01:00", "open": 5.292, "high": 5.299, "low": 5.289, "close": 5.299, "volume": 1640.70077, "body_percent": 0.1322751322751429, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-25T18:30:00+01:00", "open": 5.297, "high": 5.297, "low": 5.297, "close": 5.297, "volume": 60.12095, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1862.546314666666, "latest": 60.12095, "ratio_latest_vs_avg": 0.0322789020206242, "max": 13515.13499, "min": 0 }, "price_stats": { "highest": 5.364, "lowest": 5.193, "range": 0.17100000000000026, "current": 5.297 } }, "H1": { "interval": "1h", "timestamp": "2026-08-25T18:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T23:00:00+01:00", "open": 5.411, "high": 5.422, "low": 5.396, "close": 5.405, "volume": 3419.91327, "body_percent": 0.11088523378302234, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-25T00:00:00+01:00", "open": 5.405, "high": 5.415, "low": 5.365, "close": 5.365, "volume": 10079.43111, "body_percent": 0.7400555041628128, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:00:00+01:00", "open": 5.368, "high": 5.405, "low": 5.349, "close": 5.399, "volume": 1857.09979, "body_percent": 0.57749627421758, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-25T02:00:00+01:00", "open": 5.406, "high": 5.484, "low": 5.363, "close": 5.471, "volume": 13246.46084, "body_percent": 1.202367739548657, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-08-25T03:00:00+01:00", "open": 5.475, "high": 5.506, "low": 5.451, "close": 5.468, "volume": 8595.07918, "body_percent": 0.12785388127853284, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T04:00:00+01:00", "open": 5.48, "high": 5.578, "low": 5.454, "close": 5.506, "volume": 51247.34185, "body_percent": 0.47445255474452186, "direction": "GREEN", "wick_upper": 0.07200000000000006, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T05:00:00+01:00", "open": 5.507, "high": 5.524, "low": 5.451, "close": 5.467, "volume": 19022.13385, "body_percent": 0.7263482840021798, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-25T06:00:00+01:00", "open": 5.466, "high": 5.482, "low": 5.434, "close": 5.463, "volume": 17502.2837, "body_percent": 0.05488474204171448, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T07:00:00+01:00", "open": 5.472, "high": 5.548, "low": 5.472, "close": 5.524, "volume": 6300.26993, "body_percent": 0.9502923976608114, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:00:00+01:00", "open": 5.526, "high": 5.526, "low": 5.432, "close": 5.456, "volume": 14014.13049, "body_percent": 1.2667390517553274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-25T09:00:00+01:00", "open": 5.492, "high": 5.533, "low": 5.358, "close": 5.411, "volume": 29732.65201, "body_percent": 1.4748725418791042, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-08-25T10:00:00+01:00", "open": 5.411, "high": 5.448, "low": 5.395, "close": 5.421, "volume": 8055.62458, "body_percent": 0.18480872297173676, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T11:00:00+01:00", "open": 5.42, "high": 5.435, "low": 5.327, "close": 5.347, "volume": 24288.99672, "body_percent": 1.3468634686346772, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-08-25T12:00:00+01:00", "open": 5.353, "high": 5.378, "low": 5.326, "close": 5.375, "volume": 6047.94228, "body_percent": 0.4109844946758872, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-25T13:00:00+01:00", "open": 5.37, "high": 5.37, "low": 5.306, "close": 5.308, "volume": 35570.78734, "body_percent": 1.1545623836126682, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T14:00:00+01:00", "open": 5.318, "high": 5.364, "low": 5.268, "close": 5.358, "volume": 15174.58716, "body_percent": 0.7521624670928928, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-08-25T15:00:00+01:00", "open": 5.358, "high": 5.364, "low": 5.193, "close": 5.242, "volume": 41163.0321, "body_percent": 2.1649869354236593, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-08-25T16:00:00+01:00", "open": 5.247, "high": 5.325, "low": 5.239, "close": 5.288, "volume": 17525.84495, "body_percent": 0.7813988946064488, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T17:00:00+01:00", "open": 5.297, "high": 5.316, "low": 5.248, "close": 5.315, "volume": 5254.15225, "body_percent": 0.3398149896167771, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T18:00:00+01:00", "open": 5.336, "high": 5.337, "low": 5.287, "close": 5.297, "volume": 6234.97958, "body_percent": 0.7308845577211505, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 42675.42694616664, "latest": 6234.97958, "ratio_latest_vs_avg": 0.14610233631324132, "max": 211794.3824, "min": 1857.09979 }, "price_stats": { "highest": 5.965, "lowest": 4.93, "range": 1.0350000000000001, "current": 5.297 } } }, "technical_indicators": { "1m": { "rsi_14": 67.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00549243, "signal_line": 5.31263146, "histogram": -5.30713903 }, "bollinger_bands": { "upper": 5.3270688, "middle": 5.30605, "lower": 5.2850312 }, "stochastic": { "K": 85.71, "D": 28.29 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 5.316333333333334, "sma_20": 5.306050000000001, "ema_12": 5.312631459838478, "ema_26": 5.307139026914965 } }, "5m": { "rsi_14": 43.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00580251, "signal_line": 5.28511057, "histogram": -5.29091308 }, "bollinger_bands": { "upper": 5.33333389, "middle": 5.29455, "lower": 5.25576611 }, "stochastic": { "K": 37.18, "D": 12.27 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 5.281, "sma_20": 5.294549999999999, "ema_12": 5.285110573721235, "ema_26": 5.290913084362935 } }, "1h": { "rsi_14": 63.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03003269, "signal_line": 5.4186832, "histogram": -5.38865051 }, "bollinger_bands": { "upper": 5.54787169, "middle": 5.39435, "lower": 5.24082831 }, "stochastic": { "K": 32.77, "D": 10.81 }, "atr": 0, "momentum": 0.107, "moving_averages": { "sma_9": 5.452000000000001, "sma_20": 5.39435, "ema_12": 5.418683197529687, "ema_26": 5.3886505083809135 } } }, "volume_profile": { "timestamp": "2026-08-25T18:30:04+01:00", "last_500_trades": { "buy_volume": 2962.52, "sell_volume": 4607.65, "buy_trades": 196, "sell_trades": 304, "buy_sell_ratio": 0.6429568218072119, "cumulative_delta": -1645.130000000002, "delta_percent": -21.73, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7570.170000000015, "point_of_control_volume": 7570.170000000015, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-25T18:30:05+01:00", "whale_activity": { "large_buy_orders": 513.49, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787664635764, "price": 5.28, "quantity": 513.49, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-08-25T18:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-25T18:30:05+01:00", "last_60min": { "current_imbalance": 26.984, "imbalance_change_60min": 0.4280000000000008, "min_imbalance": 26.556, "max_imbalance": 28.981, "average_imbalance": 27.176200000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 26.556, 26.561, 28.981, 26.799, 26.984 ] }, "volatility_metrics": { "timestamp": "2026-08-25T18:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014120417491137176, "average_range_1m": 0.0010303030303029797, "atr_14_1m": 0.00542857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79145.05, "zen_price": 5.298, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": 0.32, "correlation_1h": 0.208, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-25T18:30:07+01:00", "key_levels": { "current_price": 5.298, "resistance_24h": 5.578, "support_24h": 5.193, "distance_to_resistance_percent": 5.29, "distance_to_support_percent": 1.98 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "72.7%" } } }, { "timestamp": "2026-08-25T18:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787676001, "price_data": { "timestamp": "2026-08-25T18:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.309, "bid": 5.311, "ask": 5.313, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03767187794311131, "high_24h": 5.578, "low_24h": 5.193, "open_24h": 5.459, "volume_24h": 74098.81, "volume_usdc_24h": 0, "price_change_24h": -0.15, "price_change_24h_percent": -2.748, "trades_24h": 4703 }, "orderbook_continuous": { "timestamp": "2026-08-25T18:40:02+01:00", "bids_analysis": { "total_quantity": 17421.830000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.311, "quantity": 99.87, "cumulative": 99.87 }, { "price": 5.31, "quantity": 11.39, "cumulative": 111.26 }, { "price": 5.309, "quantity": 99.87, "cumulative": 211.13 }, { "price": 5.308, "quantity": 11.39, "cumulative": 222.51999999999998 }, { "price": 5.306, "quantity": 34.92, "cumulative": 257.44 }, { "price": 5.305, "quantity": 120.94, "cumulative": 378.38 }, { "price": 5.303, "quantity": 11.39, "cumulative": 389.77 }, { "price": 5.302, "quantity": 23.56, "cumulative": 413.33 }, { "price": 5.3, "quantity": 22.07, "cumulative": 435.4 }, { "price": 5.299, "quantity": 120.94, "cumulative": 556.3399999999999 } ] }, "asks_analysis": { "total_quantity": 11143.010000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.313, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.314, "quantity": 75.16, "cumulative": 86.55 }, { "price": 5.315, "quantity": 11.39, "cumulative": 97.94 }, { "price": 5.316, "quantity": 23.53, "cumulative": 121.47 }, { "price": 5.319, "quantity": 11.39, "cumulative": 132.86 }, { "price": 5.32, "quantity": 23.52, "cumulative": 156.38000000000002 }, { "price": 5.321, "quantity": 109.55, "cumulative": 265.93 }, { "price": 5.323, "quantity": 11.39, "cumulative": 277.32 }, { "price": 5.324, "quantity": 23.5, "cumulative": 300.82 }, { "price": 5.326, "quantity": 120.94, "cumulative": 421.76 } ] }, "imbalance": { "quantity_difference": 6278.820000000003, "percent": 21.981, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5634761164173776 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.038, "accumulation_bid_levels": [ { "price": 5.305, "quantity": 120.94 }, { "price": 5.299, "quantity": 120.94 }, { "price": 5.294, "quantity": 120.94 }, { "price": 5.288, "quantity": 120.94 }, { "price": 5.283, "quantity": 113.72 } ], "accumulation_ask_levels": [ { "price": 5.321, "quantity": 109.55 }, { "price": 5.326, "quantity": 120.94 }, { "price": 5.331, "quantity": 113.72 }, { "price": 5.337, "quantity": 113.72 }, { "price": 5.342, "quantity": 137.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-25T18:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T18:21:00+01:00", "open": 5.307, "high": 5.308, "low": 5.306, "close": 5.306, "volume": 639.74415, "body_percent": 0.01884303749765091, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T18:22:00+01:00", "open": 5.302, "high": 5.302, "low": 5.302, "close": 5.302, "volume": 72.31928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T18:23:00+01:00", "open": 5.296, "high": 5.296, "low": 5.291, "close": 5.292, "volume": 645.56777, "body_percent": 0.07552870090635286, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T18:24:00+01:00", "open": 5.292, "high": 5.293, "low": 5.287, "close": 5.293, "volume": 861.93294, "body_percent": 0.01889644746788235, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T18:25:00+01:00", "open": 5.292, "high": 5.292, "low": 5.292, "close": 5.292, "volume": 56.83608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T18:26:00+01:00", "open": 5.289, "high": 5.296, "low": 5.289, "close": 5.296, "volume": 800.14604, "body_percent": 0.13235016071092004, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T18:27:00+01:00", "open": 5.295, "high": 5.295, "low": 5.294, "close": 5.294, "volume": 88.15648, "body_percent": 0.01888574126535097, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T18:28:00+01:00", "open": 5.295, "high": 5.295, "low": 5.292, "close": 5.292, "volume": 152.39269, "body_percent": 0.05665722379603614, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T18:29:00+01:00", "open": 5.296, "high": 5.299, "low": 5.296, "close": 5.299, "volume": 543.16948, "body_percent": 0.05664652567976045, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T18:30:00+01:00", "open": 5.297, "high": 5.299, "low": 5.296, "close": 5.296, "volume": 570.81592, "body_percent": 0.018878610534254214, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T18:31:00+01:00", "open": 5.296, "high": 5.3, "low": 5.296, "close": 5.3, "volume": 290.09807, "body_percent": 0.07552870090633608, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T18:32:00+01:00", "open": 5.312, "high": 5.318, "low": 5.312, "close": 5.318, "volume": 630.10167, "body_percent": 0.11295180722890322, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T18:33:00+01:00", "open": 5.311, "high": 5.316, "low": 5.311, "close": 5.316, "volume": 106.55322, "body_percent": 0.09414422895876282, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T18:34:00+01:00", "open": 5.315, "high": 5.317, "low": 5.314, "close": 5.317, "volume": 186.6269, "body_percent": 0.03762935089369294, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T18:35:00+01:00", "open": 5.309, "high": 5.311, "low": 5.309, "close": 5.311, "volume": 190.42216, "body_percent": 0.03767187794311131, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T18:36:00+01:00", "open": 5.311, "high": 5.314, "low": 5.311, "close": 5.313, "volume": 337.48838, "body_percent": 0.03765769158350178, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T18:37:00+01:00", "open": 5.311, "high": 5.311, "low": 5.311, "close": 5.311, "volume": 18.00429, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T18:38:00+01:00", "open": 5.313, "high": 5.316, "low": 5.313, "close": 5.316, "volume": 588.97676, "body_percent": 0.056465273856580345, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T18:39:00+01:00", "open": 5.312, "high": 5.312, "low": 5.309, "close": 5.309, "volume": 602.76514, "body_percent": 0.05647590361445996, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T18:40:00+01:00", "open": 5.309, "high": 5.309, "low": 5.309, "close": 5.309, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 179.51508166666662, "latest": 0, "ratio_latest_vs_avg": 0, "max": 861.93294, "min": 0 }, "price_stats": { "highest": 5.337, "lowest": 5.275, "range": 0.06199999999999939, "current": 5.309 } }, "M5": { "interval": "5m", "timestamp": "2026-08-25T18:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T17:05:00+01:00", "open": 5.283, "high": 5.283, "low": 5.283, "close": 5.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:10:00+01:00", "open": 5.266, "high": 5.266, "low": 5.259, "close": 5.259, "volume": 89.69141, "body_percent": 0.13292821876186237, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:15:00+01:00", "open": 5.249, "high": 5.276, "low": 5.248, "close": 5.27, "volume": 1580.07921, "body_percent": 0.4000762049914252, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T17:20:00+01:00", "open": 5.29, "high": 5.29, "low": 5.282, "close": 5.282, "volume": 96.94444, "body_percent": 0.15122873345935742, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:25:00+01:00", "open": 5.265, "high": 5.276, "low": 5.258, "close": 5.276, "volume": 632.42588, "body_percent": 0.2089268755935446, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-25T17:30:00+01:00", "open": 5.281, "high": 5.294, "low": 5.274, "close": 5.294, "volume": 478.14468, "body_percent": 0.2461654989585287, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-25T17:35:00+01:00", "open": 5.298, "high": 5.302, "low": 5.291, "close": 5.294, "volume": 1113.87483, "body_percent": 0.07550018875048033, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-25T17:40:00+01:00", "open": 5.284, "high": 5.289, "low": 5.283, "close": 5.287, "volume": 381.38758, "body_percent": 0.05677517032551314, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T17:45:00+01:00", "open": 5.278, "high": 5.278, "low": 5.275, "close": 5.275, "volume": 164.51687, "body_percent": 0.05683971201211114, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:50:00+01:00", "open": 5.28, "high": 5.296, "low": 5.275, "close": 5.296, "volume": 391.00396, "body_percent": 0.3030303030303033, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-25T17:55:00+01:00", "open": 5.307, "high": 5.316, "low": 5.307, "close": 5.315, "volume": 197.47011, "body_percent": 0.1507442999811571, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T18:00:00+01:00", "open": 5.336, "high": 5.337, "low": 5.336, "close": 5.337, "volume": 160.51908, "body_percent": 0.018740629685147035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T18:05:00+01:00", "open": 5.33, "high": 5.33, "low": 5.327, "close": 5.327, "volume": 75.57091, "body_percent": 0.056285178236399884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T18:10:00+01:00", "open": 5.316, "high": 5.318, "low": 5.311, "close": 5.318, "volume": 325.63884, "body_percent": 0.03762227238524793, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T18:15:00+01:00", "open": 5.316, "high": 5.32, "low": 5.309, "close": 5.318, "volume": 1396.71368, "body_percent": 0.03762227238524793, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T18:20:00+01:00", "open": 5.315, "high": 5.315, "low": 5.287, "close": 5.293, "volume": 2575.71535, "body_percent": 0.41392285983067245, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-25T18:25:00+01:00", "open": 5.292, "high": 5.299, "low": 5.289, "close": 5.299, "volume": 1640.70077, "body_percent": 0.1322751322751429, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-25T18:30:00+01:00", "open": 5.297, "high": 5.318, "low": 5.296, "close": 5.317, "volume": 1784.19578, "body_percent": 0.3775722106853023, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T18:35:00+01:00", "open": 5.309, "high": 5.316, "low": 5.309, "close": 5.309, "volume": 1737.65673, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T18:40:00+01:00", "open": 5.309, "high": 5.309, "low": 5.309, "close": 5.309, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1909.7075779999993, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13515.13499, "min": 0 }, "price_stats": { "highest": 5.364, "lowest": 5.193, "range": 0.17100000000000026, "current": 5.309 } }, "H1": { "interval": "1h", "timestamp": "2026-08-25T18:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T23:00:00+01:00", "open": 5.411, "high": 5.422, "low": 5.396, "close": 5.405, "volume": 3419.91327, "body_percent": 0.11088523378302234, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-25T00:00:00+01:00", "open": 5.405, "high": 5.415, "low": 5.365, "close": 5.365, "volume": 10079.43111, "body_percent": 0.7400555041628128, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:00:00+01:00", "open": 5.368, "high": 5.405, "low": 5.349, "close": 5.399, "volume": 1857.09979, "body_percent": 0.57749627421758, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-25T02:00:00+01:00", "open": 5.406, "high": 5.484, "low": 5.363, "close": 5.471, "volume": 13246.46084, "body_percent": 1.202367739548657, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-08-25T03:00:00+01:00", "open": 5.475, "high": 5.506, "low": 5.451, "close": 5.468, "volume": 8595.07918, "body_percent": 0.12785388127853284, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T04:00:00+01:00", "open": 5.48, "high": 5.578, "low": 5.454, "close": 5.506, "volume": 51247.34185, "body_percent": 0.47445255474452186, "direction": "GREEN", "wick_upper": 0.07200000000000006, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T05:00:00+01:00", "open": 5.507, "high": 5.524, "low": 5.451, "close": 5.467, "volume": 19022.13385, "body_percent": 0.7263482840021798, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-25T06:00:00+01:00", "open": 5.466, "high": 5.482, "low": 5.434, "close": 5.463, "volume": 17502.2837, "body_percent": 0.05488474204171448, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T07:00:00+01:00", "open": 5.472, "high": 5.548, "low": 5.472, "close": 5.524, "volume": 6300.26993, "body_percent": 0.9502923976608114, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:00:00+01:00", "open": 5.526, "high": 5.526, "low": 5.432, "close": 5.456, "volume": 14014.13049, "body_percent": 1.2667390517553274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-25T09:00:00+01:00", "open": 5.492, "high": 5.533, "low": 5.358, "close": 5.411, "volume": 29732.65201, "body_percent": 1.4748725418791042, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-08-25T10:00:00+01:00", "open": 5.411, "high": 5.448, "low": 5.395, "close": 5.421, "volume": 8055.62458, "body_percent": 0.18480872297173676, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T11:00:00+01:00", "open": 5.42, "high": 5.435, "low": 5.327, "close": 5.347, "volume": 24288.99672, "body_percent": 1.3468634686346772, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-08-25T12:00:00+01:00", "open": 5.353, "high": 5.378, "low": 5.326, "close": 5.375, "volume": 6047.94228, "body_percent": 0.4109844946758872, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-25T13:00:00+01:00", "open": 5.37, "high": 5.37, "low": 5.306, "close": 5.308, "volume": 35570.78734, "body_percent": 1.1545623836126682, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T14:00:00+01:00", "open": 5.318, "high": 5.364, "low": 5.268, "close": 5.358, "volume": 15174.58716, "body_percent": 0.7521624670928928, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-08-25T15:00:00+01:00", "open": 5.358, "high": 5.364, "low": 5.193, "close": 5.242, "volume": 41163.0321, "body_percent": 2.1649869354236593, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-08-25T16:00:00+01:00", "open": 5.247, "high": 5.325, "low": 5.239, "close": 5.288, "volume": 17525.84495, "body_percent": 0.7813988946064488, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T17:00:00+01:00", "open": 5.297, "high": 5.316, "low": 5.248, "close": 5.315, "volume": 5254.15225, "body_percent": 0.3398149896167771, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T18:00:00+01:00", "open": 5.336, "high": 5.337, "low": 5.287, "close": 5.309, "volume": 9696.71114, "body_percent": 0.5059970014992529, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.02200000000000024, "pattern": null } ], "volume_stats": { "average": 42733.12247216664, "latest": 9696.71114, "ratio_latest_vs_avg": 0.22691323682971581, "max": 211794.3824, "min": 1857.09979 }, "price_stats": { "highest": 5.965, "lowest": 4.93, "range": 1.0350000000000001, "current": 5.309 } } }, "technical_indicators": { "1m": { "rsi_14": 37.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0031512, "signal_line": 5.29995633, "histogram": -5.30310753 }, "bollinger_bands": { "upper": 5.32260297, "middle": 5.3041, "lower": 5.28559703 }, "stochastic": { "K": 53.85, "D": 17.77 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 5.296222222222222, "sma_20": 5.3041, "ema_12": 5.299956330026431, "ema_26": 5.303107532123309 } }, "5m": { "rsi_14": 45.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00955468, "signal_line": 5.28564652, "histogram": -5.29520121 }, "bollinger_bands": { "upper": 5.3379894, "middle": 5.2979, "lower": 5.2578106 }, "stochastic": { "K": 30.77, "D": 10.15 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 5.28, "sma_20": 5.297899999999999, "ema_12": 5.28564652472204, "ema_26": 5.295201208396905 } }, "1h": { "rsi_14": 63.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02794404, "signal_line": 5.41914338, "histogram": -5.39119934 }, "bollinger_bands": { "upper": 5.54711025, "middle": 5.3949, "lower": 5.24268975 }, "stochastic": { "K": 32.77, "D": 10.81 }, "atr": 0, "momentum": 0.096, "moving_averages": { "sma_9": 5.452000000000001, "sma_20": 5.3949, "ema_12": 5.419143379934543, "ema_26": 5.391199341084875 } } }, "volume_profile": { "timestamp": "2026-08-25T18:40:04+01:00", "last_500_trades": { "buy_volume": 2968.91, "sell_volume": 4289.909999999997, "buy_trades": 205, "sell_trades": 295, "buy_sell_ratio": 0.6920681319654729, "cumulative_delta": -1321.0000000000005, "delta_percent": -18.2, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7258.820000000017, "point_of_control_volume": 7258.820000000017, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-25T18:40:04+01:00", "whale_activity": { "large_buy_orders": 513.49, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787664635764, "price": 5.28, "quantity": 513.49, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-08-25T18:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-25T18:40:05+01:00", "last_60min": { "current_imbalance": 24.836, "imbalance_change_60min": -1.7250000000000014, "min_imbalance": 24.836, "max_imbalance": 28.981, "average_imbalance": 26.8322, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 26.561, 28.981, 26.799, 26.984, 24.836 ] }, "volatility_metrics": { "timestamp": "2026-08-25T18:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014028851642636083, "average_range_1m": 0.0012626262626261998, "atr_14_1m": 0.00514286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79216.01, "zen_price": 5.309, "btc_1h_change_percent": -0.18, "zen_1h_change_percent": 0.42, "correlation_1h": 0.221, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-25T18:40:06+01:00", "key_levels": { "current_price": 5.309, "resistance_24h": 5.578, "support_24h": 5.193, "distance_to_resistance_percent": 5.07, "distance_to_support_percent": 2.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 122.03999999999999, "overall_risk": "69.9%" } } }, { "timestamp": "2026-08-25T18:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787676601, "price_data": { "timestamp": "2026-08-25T18:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.315, "bid": 5.315, "ask": 5.318, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.05644402634053105, "high_24h": 5.578, "low_24h": 5.193, "open_24h": 5.459, "volume_24h": 74638.77, "volume_usdc_24h": 0, "price_change_24h": -0.144, "price_change_24h_percent": -2.638, "trades_24h": 4742 }, "orderbook_continuous": { "timestamp": "2026-08-25T18:50:02+01:00", "bids_analysis": { "total_quantity": 18984.330000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.311, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.31, "quantity": 44.89, "cumulative": 56.28 }, { "price": 5.309, "quantity": 120.94, "cumulative": 177.22 }, { "price": 5.306, "quantity": 21.39, "cumulative": 198.61 }, { "price": 5.305, "quantity": 44.94, "cumulative": 243.55 }, { "price": 5.304, "quantity": 120.94, "cumulative": 364.49 }, { "price": 5.302, "quantity": 21.39, "cumulative": 385.88 }, { "price": 5.301, "quantity": 11.39, "cumulative": 397.27 }, { "price": 5.3, "quantity": 34.94, "cumulative": 432.21 }, { "price": 5.299, "quantity": 120.94, "cumulative": 553.15 } ] }, "asks_analysis": { "total_quantity": 11206.3, "levels_count": 100, "top_10_asks": [ { "price": 5.318, "quantity": 122.3, "cumulative": 122.3 }, { "price": 5.319, "quantity": 11.39, "cumulative": 133.69 }, { "price": 5.321, "quantity": 255.97, "cumulative": 389.65999999999997 }, { "price": 5.322, "quantity": 34.9, "cumulative": 424.55999999999995 }, { "price": 5.326, "quantity": 11.39, "cumulative": 435.94999999999993 }, { "price": 5.327, "quantity": 34.87, "cumulative": 470.81999999999994 }, { "price": 5.328, "quantity": 120.94, "cumulative": 591.76 }, { "price": 5.329, "quantity": 22.13, "cumulative": 613.89 }, { "price": 5.33, "quantity": 57.13, "cumulative": 671.02 }, { "price": 5.331, "quantity": 34.86, "cumulative": 705.88 } ] }, "imbalance": { "quantity_difference": 7778.030000000006, "percent": 25.763, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6940765462284613 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.132, "accumulation_bid_levels": [ { "price": 5.309, "quantity": 120.94 }, { "price": 5.304, "quantity": 120.94 }, { "price": 5.299, "quantity": 120.94 }, { "price": 5.294, "quantity": 120.94 }, { "price": 5.288, "quantity": 120.94 } ], "accumulation_ask_levels": [ { "price": 5.318, "quantity": 122.3 }, { "price": 5.321, "quantity": 255.97 }, { "price": 5.328, "quantity": 120.94 }, { "price": 5.335, "quantity": 102.35 }, { "price": 5.337, "quantity": 113.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-25T18:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T18:31:00+01:00", "open": 5.296, "high": 5.3, "low": 5.296, "close": 5.3, "volume": 290.09807, "body_percent": 0.07552870090633608, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T18:32:00+01:00", "open": 5.312, "high": 5.318, "low": 5.312, "close": 5.318, "volume": 630.10167, "body_percent": 0.11295180722890322, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T18:33:00+01:00", "open": 5.311, "high": 5.316, "low": 5.311, "close": 5.316, "volume": 106.55322, "body_percent": 0.09414422895876282, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T18:34:00+01:00", "open": 5.315, "high": 5.317, "low": 5.314, "close": 5.317, "volume": 186.6269, "body_percent": 0.03762935089369294, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T18:35:00+01:00", "open": 5.309, "high": 5.311, "low": 5.309, "close": 5.311, "volume": 190.42216, "body_percent": 0.03767187794311131, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T18:36:00+01:00", "open": 5.311, "high": 5.314, "low": 5.311, "close": 5.313, "volume": 337.48838, "body_percent": 0.03765769158350178, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T18:37:00+01:00", "open": 5.311, "high": 5.311, "low": 5.311, "close": 5.311, "volume": 18.00429, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T18:38:00+01:00", "open": 5.313, "high": 5.316, "low": 5.313, "close": 5.316, "volume": 588.97676, "body_percent": 0.056465273856580345, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T18:39:00+01:00", "open": 5.312, "high": 5.312, "low": 5.309, "close": 5.309, "volume": 602.76514, "body_percent": 0.05647590361445996, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T18:40:00+01:00", "open": 5.311, "high": 5.311, "low": 5.307, "close": 5.307, "volume": 852.66971, "body_percent": 0.07531538316700356, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T18:41:00+01:00", "open": 5.313, "high": 5.319, "low": 5.313, "close": 5.319, "volume": 104.78757, "body_percent": 0.11293054771316069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T18:42:00+01:00", "open": 5.319, "high": 5.319, "low": 5.319, "close": 5.319, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T18:43:00+01:00", "open": 5.326, "high": 5.326, "low": 5.319, "close": 5.319, "volume": 678.38295, "body_percent": 0.13143071723619365, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T18:44:00+01:00", "open": 5.315, "high": 5.316, "low": 5.315, "close": 5.316, "volume": 114.81421, "body_percent": 0.01881467544683811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T18:45:00+01:00", "open": 5.31, "high": 5.313, "low": 5.31, "close": 5.313, "volume": 419.65504, "body_percent": 0.05649717514124509, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T18:46:00+01:00", "open": 5.318, "high": 5.32, "low": 5.318, "close": 5.32, "volume": 62.0229, "body_percent": 0.037608123354657165, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T18:47:00+01:00", "open": 5.317, "high": 5.317, "low": 5.316, "close": 5.316, "volume": 177.52324, "body_percent": 0.01880759826970724, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T18:48:00+01:00", "open": 5.312, "high": 5.317, "low": 5.312, "close": 5.317, "volume": 265.39784, "body_percent": 0.09412650602409438, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T18:49:00+01:00", "open": 5.316, "high": 5.316, "low": 5.315, "close": 5.315, "volume": 194.48966, "body_percent": 0.01881113619261561, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T18:50:00+01:00", "open": 5.315, "high": 5.315, "low": 5.315, "close": 5.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 215.71903966666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 861.93294, "min": 0 }, "price_stats": { "highest": 5.337, "lowest": 5.275, "range": 0.06199999999999939, "current": 5.315 } }, "M5": { "interval": "5m", "timestamp": "2026-08-25T18:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T17:15:00+01:00", "open": 5.249, "high": 5.276, "low": 5.248, "close": 5.27, "volume": 1580.07921, "body_percent": 0.4000762049914252, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T17:20:00+01:00", "open": 5.29, "high": 5.29, "low": 5.282, "close": 5.282, "volume": 96.94444, "body_percent": 0.15122873345935742, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:25:00+01:00", "open": 5.265, "high": 5.276, "low": 5.258, "close": 5.276, "volume": 632.42588, "body_percent": 0.2089268755935446, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-25T17:30:00+01:00", "open": 5.281, "high": 5.294, "low": 5.274, "close": 5.294, "volume": 478.14468, "body_percent": 0.2461654989585287, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-25T17:35:00+01:00", "open": 5.298, "high": 5.302, "low": 5.291, "close": 5.294, "volume": 1113.87483, "body_percent": 0.07550018875048033, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-25T17:40:00+01:00", "open": 5.284, "high": 5.289, "low": 5.283, "close": 5.287, "volume": 381.38758, "body_percent": 0.05677517032551314, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T17:45:00+01:00", "open": 5.278, "high": 5.278, "low": 5.275, "close": 5.275, "volume": 164.51687, "body_percent": 0.05683971201211114, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:50:00+01:00", "open": 5.28, "high": 5.296, "low": 5.275, "close": 5.296, "volume": 391.00396, "body_percent": 0.3030303030303033, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-25T17:55:00+01:00", "open": 5.307, "high": 5.316, "low": 5.307, "close": 5.315, "volume": 197.47011, "body_percent": 0.1507442999811571, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T18:00:00+01:00", "open": 5.336, "high": 5.337, "low": 5.336, "close": 5.337, "volume": 160.51908, "body_percent": 0.018740629685147035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T18:05:00+01:00", "open": 5.33, "high": 5.33, "low": 5.327, "close": 5.327, "volume": 75.57091, "body_percent": 0.056285178236399884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T18:10:00+01:00", "open": 5.316, "high": 5.318, "low": 5.311, "close": 5.318, "volume": 325.63884, "body_percent": 0.03762227238524793, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T18:15:00+01:00", "open": 5.316, "high": 5.32, "low": 5.309, "close": 5.318, "volume": 1396.71368, "body_percent": 0.03762227238524793, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T18:20:00+01:00", "open": 5.315, "high": 5.315, "low": 5.287, "close": 5.293, "volume": 2575.71535, "body_percent": 0.41392285983067245, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-25T18:25:00+01:00", "open": 5.292, "high": 5.299, "low": 5.289, "close": 5.299, "volume": 1640.70077, "body_percent": 0.1322751322751429, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-25T18:30:00+01:00", "open": 5.297, "high": 5.318, "low": 5.296, "close": 5.317, "volume": 1784.19578, "body_percent": 0.3775722106853023, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T18:35:00+01:00", "open": 5.309, "high": 5.316, "low": 5.309, "close": 5.309, "volume": 1737.65673, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T18:40:00+01:00", "open": 5.311, "high": 5.326, "low": 5.307, "close": 5.316, "volume": 1750.65444, "body_percent": 0.09414422895876282, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-25T18:45:00+01:00", "open": 5.31, "high": 5.32, "low": 5.31, "close": 5.315, "volume": 1119.08868, "body_percent": 0.09416195856875297, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T18:50:00+01:00", "open": 5.315, "high": 5.315, "low": 5.315, "close": 5.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1700.6431578333325, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13515.13499, "min": 0 }, "price_stats": { "highest": 5.364, "lowest": 5.193, "range": 0.17100000000000026, "current": 5.315 } }, "H1": { "interval": "1h", "timestamp": "2026-08-25T18:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T23:00:00+01:00", "open": 5.411, "high": 5.422, "low": 5.396, "close": 5.405, "volume": 3419.91327, "body_percent": 0.11088523378302234, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-25T00:00:00+01:00", "open": 5.405, "high": 5.415, "low": 5.365, "close": 5.365, "volume": 10079.43111, "body_percent": 0.7400555041628128, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:00:00+01:00", "open": 5.368, "high": 5.405, "low": 5.349, "close": 5.399, "volume": 1857.09979, "body_percent": 0.57749627421758, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-25T02:00:00+01:00", "open": 5.406, "high": 5.484, "low": 5.363, "close": 5.471, "volume": 13246.46084, "body_percent": 1.202367739548657, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-08-25T03:00:00+01:00", "open": 5.475, "high": 5.506, "low": 5.451, "close": 5.468, "volume": 8595.07918, "body_percent": 0.12785388127853284, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T04:00:00+01:00", "open": 5.48, "high": 5.578, "low": 5.454, "close": 5.506, "volume": 51247.34185, "body_percent": 0.47445255474452186, "direction": "GREEN", "wick_upper": 0.07200000000000006, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T05:00:00+01:00", "open": 5.507, "high": 5.524, "low": 5.451, "close": 5.467, "volume": 19022.13385, "body_percent": 0.7263482840021798, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-25T06:00:00+01:00", "open": 5.466, "high": 5.482, "low": 5.434, "close": 5.463, "volume": 17502.2837, "body_percent": 0.05488474204171448, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T07:00:00+01:00", "open": 5.472, "high": 5.548, "low": 5.472, "close": 5.524, "volume": 6300.26993, "body_percent": 0.9502923976608114, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:00:00+01:00", "open": 5.526, "high": 5.526, "low": 5.432, "close": 5.456, "volume": 14014.13049, "body_percent": 1.2667390517553274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-25T09:00:00+01:00", "open": 5.492, "high": 5.533, "low": 5.358, "close": 5.411, "volume": 29732.65201, "body_percent": 1.4748725418791042, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-08-25T10:00:00+01:00", "open": 5.411, "high": 5.448, "low": 5.395, "close": 5.421, "volume": 8055.62458, "body_percent": 0.18480872297173676, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T11:00:00+01:00", "open": 5.42, "high": 5.435, "low": 5.327, "close": 5.347, "volume": 24288.99672, "body_percent": 1.3468634686346772, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-08-25T12:00:00+01:00", "open": 5.353, "high": 5.378, "low": 5.326, "close": 5.375, "volume": 6047.94228, "body_percent": 0.4109844946758872, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-25T13:00:00+01:00", "open": 5.37, "high": 5.37, "low": 5.306, "close": 5.308, "volume": 35570.78734, "body_percent": 1.1545623836126682, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T14:00:00+01:00", "open": 5.318, "high": 5.364, "low": 5.268, "close": 5.358, "volume": 15174.58716, "body_percent": 0.7521624670928928, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-08-25T15:00:00+01:00", "open": 5.358, "high": 5.364, "low": 5.193, "close": 5.242, "volume": 41163.0321, "body_percent": 2.1649869354236593, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-08-25T16:00:00+01:00", "open": 5.247, "high": 5.325, "low": 5.239, "close": 5.288, "volume": 17525.84495, "body_percent": 0.7813988946064488, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T17:00:00+01:00", "open": 5.297, "high": 5.316, "low": 5.248, "close": 5.315, "volume": 5254.15225, "body_percent": 0.3398149896167771, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T18:00:00+01:00", "open": 5.336, "high": 5.337, "low": 5.287, "close": 5.315, "volume": 12566.45426, "body_percent": 0.39355322338830406, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.02800000000000047, "pattern": null } ], "volume_stats": { "average": 42780.95152416664, "latest": 12566.45426, "ratio_latest_vs_avg": 0.29373947545092133, "max": 211794.3824, "min": 1857.09979 }, "price_stats": { "highest": 5.965, "lowest": 4.93, "range": 1.0350000000000001, "current": 5.315 } } }, "technical_indicators": { "1m": { "rsi_14": 45.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00120224, "signal_line": 5.31261204, "histogram": -5.31381429 }, "bollinger_bands": { "upper": 5.32384263, "middle": 5.31435, "lower": 5.30485737 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 5.312333333333332, "sma_20": 5.31435, "ema_12": 5.312612044661648, "ema_26": 5.313814287057781 } }, "5m": { "rsi_14": 36.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00937353, "signal_line": 5.29141959, "histogram": -5.30079312 }, "bollinger_bands": { "upper": 5.33908776, "middle": 5.30265, "lower": 5.26621224 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.045, "moving_averages": { "sma_9": 5.2876666666666665, "sma_20": 5.30265, "ema_12": 5.291419593658392, "ema_26": 5.3007931231051515 } }, "1h": { "rsi_14": 62.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02680478, "signal_line": 5.41939439, "histogram": -5.39258961 }, "bollinger_bands": { "upper": 5.54675408, "middle": 5.3952, "lower": 5.24364592 }, "stochastic": { "K": 32.77, "D": 10.81 }, "atr": 0, "momentum": 0.09, "moving_averages": { "sma_9": 5.452000000000001, "sma_20": 5.3952, "ema_12": 5.41939438851901, "ema_26": 5.392589613468853 } } }, "volume_profile": { "timestamp": "2026-08-25T18:50:04+01:00", "last_500_trades": { "buy_volume": 2719.8600000000015, "sell_volume": 4363.5399999999945, "buy_trades": 205, "sell_trades": 295, "buy_sell_ratio": 0.6233150148732463, "cumulative_delta": -1643.680000000002, "delta_percent": -23.2, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7083.400000000011, "point_of_control_volume": 7083.400000000011, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-25T18:50:04+01:00", "whale_activity": { "large_buy_orders": 513.49, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787664635764, "price": 5.28, "quantity": 513.49, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-08-25T18:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-25T18:50:05+01:00", "last_60min": { "current_imbalance": 21.981, "imbalance_change_60min": -7, "min_imbalance": 21.981, "max_imbalance": 28.981, "average_imbalance": 25.916200000000003, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 28.981, 26.799, 26.984, 24.836, 21.981 ] }, "volatility_metrics": { "timestamp": "2026-08-25T18:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013699701662936072, "average_range_1m": 0.001535353535353465, "atr_14_1m": 0.0045, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79268, "zen_price": 5.315, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": 0.76, "correlation_1h": 0.453, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-25T18:50:06+01:00", "key_levels": { "current_price": 5.315, "resistance_24h": 5.578, "support_24h": 5.193, "distance_to_resistance_percent": 4.95, "distance_to_support_percent": 2.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 127.64, "overall_risk": "68.3%" } } } ] }