{ "hour": "2026-08-25_17", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.27, "max_price": 5.294, "min_imbalance": 25.926, "max_imbalance": 27.164 }, "data": [ { "timestamp": "2026-08-25T17:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787670001, "price_data": { "timestamp": "2026-08-25T17:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.288, "bid": 5.296, "ask": 5.304, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.15128593040847216, "high_24h": 5.597, "low_24h": 5.193, "open_24h": 5.544, "volume_24h": 83683.43, "volume_usdc_24h": 0, "price_change_24h": -0.256, "price_change_24h_percent": -4.618, "trades_24h": 4973 }, "orderbook_continuous": { "timestamp": "2026-08-25T17:00:03+01:00", "bids_analysis": { "total_quantity": 19679.740000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.296, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.295, "quantity": 122.35, "cumulative": 133.74 }, { "price": 5.294, "quantity": 11.39, "cumulative": 145.13 }, { "price": 5.293, "quantity": 130.1, "cumulative": 275.23 }, { "price": 5.292, "quantity": 137.32, "cumulative": 412.55 }, { "price": 5.288, "quantity": 11.19, "cumulative": 423.74 }, { "price": 5.287, "quantity": 35.01, "cumulative": 458.75 }, { "price": 5.286, "quantity": 11.39, "cumulative": 470.14 }, { "price": 5.285, "quantity": 113.72, "cumulative": 583.86 }, { "price": 5.282, "quantity": 22.03, "cumulative": 605.89 } ] }, "asks_analysis": { "total_quantity": 11271.94, "levels_count": 100, "top_10_asks": [ { "price": 5.304, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.305, "quantity": 125.91, "cumulative": 137.3 }, { "price": 5.308, "quantity": 11.39, "cumulative": 148.69 }, { "price": 5.309, "quantity": 34.94, "cumulative": 183.63 }, { "price": 5.31, "quantity": 113.72, "cumulative": 297.35 }, { "price": 5.312, "quantity": 11.39, "cumulative": 308.74 }, { "price": 5.313, "quantity": 34.92, "cumulative": 343.66 }, { "price": 5.314, "quantity": 78.71, "cumulative": 422.37 }, { "price": 5.315, "quantity": 113.72, "cumulative": 536.09 }, { "price": 5.316, "quantity": 57.13, "cumulative": 593.22 } ] }, "imbalance": { "quantity_difference": 8407.800000000005, "percent": 27.164, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7459053188714635 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.151, "accumulation_bid_levels": [ { "price": 5.295, "quantity": 122.35 }, { "price": 5.293, "quantity": 130.1 }, { "price": 5.292, "quantity": 137.32 }, { "price": 5.285, "quantity": 113.72 }, { "price": 5.279, "quantity": 113.72 } ], "accumulation_ask_levels": [ { "price": 5.305, "quantity": 125.91 }, { "price": 5.31, "quantity": 113.72 }, { "price": 5.315, "quantity": 113.72 }, { "price": 5.322, "quantity": 137.2 }, { "price": 5.327, "quantity": 113.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-25T17:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T16:41:00+01:00", "open": 5.297, "high": 5.297, "low": 5.296, "close": 5.296, "volume": 78.11937, "body_percent": 0.018878610534254214, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T16:42:00+01:00", "open": 5.296, "high": 5.296, "low": 5.296, "close": 5.296, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T16:43:00+01:00", "open": 5.296, "high": 5.296, "low": 5.296, "close": 5.296, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T16:44:00+01:00", "open": 5.296, "high": 5.296, "low": 5.296, "close": 5.296, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T16:45:00+01:00", "open": 5.296, "high": 5.296, "low": 5.296, "close": 5.296, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T16:46:00+01:00", "open": 5.296, "high": 5.296, "low": 5.296, "close": 5.296, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T16:47:00+01:00", "open": 5.296, "high": 5.296, "low": 5.296, "close": 5.296, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T16:48:00+01:00", "open": 5.296, "high": 5.296, "low": 5.296, "close": 5.296, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T16:49:00+01:00", "open": 5.297, "high": 5.297, "low": 5.297, "close": 5.297, "volume": 5.50888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T16:50:00+01:00", "open": 5.292, "high": 5.293, "low": 5.292, "close": 5.293, "volume": 167.56499, "body_percent": 0.01889644746788235, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T16:51:00+01:00", "open": 5.293, "high": 5.293, "low": 5.293, "close": 5.293, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T16:52:00+01:00", "open": 5.301, "high": 5.301, "low": 5.297, "close": 5.297, "volume": 238.15981, "body_percent": 0.07545746085645062, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T16:53:00+01:00", "open": 5.297, "high": 5.297, "low": 5.297, "close": 5.297, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T16:54:00+01:00", "open": 5.294, "high": 5.294, "low": 5.29, "close": 5.29, "volume": 209.99975, "body_percent": 0.07555723460520514, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T16:55:00+01:00", "open": 5.29, "high": 5.29, "low": 5.29, "close": 5.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T16:56:00+01:00", "open": 5.303, "high": 5.303, "low": 5.303, "close": 5.303, "volume": 60.40117, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T16:57:00+01:00", "open": 5.303, "high": 5.303, "low": 5.303, "close": 5.303, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T16:58:00+01:00", "open": 5.29, "high": 5.29, "low": 5.288, "close": 5.288, "volume": 61.3107, "body_percent": 0.037807183364835156, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T16:59:00+01:00", "open": 5.288, "high": 5.288, "low": 5.288, "close": 5.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:00:00+01:00", "open": 5.288, "high": 5.288, "low": 5.288, "close": 5.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 290.9559731666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6631.7618, "min": 0 }, "price_stats": { "highest": 5.325, "lowest": 5.24, "range": 0.08499999999999996, "current": 5.288 } }, "M5": { "interval": "5m", "timestamp": "2026-08-25T17:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-25T15:25:00+01:00", "open": 5.288, "high": 5.292, "low": 5.26, "close": 5.266, "volume": 453.38129, "body_percent": 0.4160363086233026, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-25T15:30:00+01:00", "open": 5.25, "high": 5.317, "low": 5.25, "close": 5.317, "volume": 8865.86429, "body_percent": 1.2761904761904794, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T15:35:00+01:00", "open": 5.316, "high": 5.335, "low": 5.313, "close": 5.313, "volume": 1142.09164, "body_percent": 0.05643340857788025, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T15:40:00+01:00", "open": 5.31, "high": 5.313, "low": 5.277, "close": 5.277, "volume": 1987.95198, "body_percent": 0.6214689265536625, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T15:45:00+01:00", "open": 5.276, "high": 5.286, "low": 5.257, "close": 5.269, "volume": 1041.24563, "body_percent": 0.1326762699014343, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-25T15:50:00+01:00", "open": 5.269, "high": 5.269, "low": 5.193, "close": 5.216, "volume": 13515.13499, "body_percent": 1.0058834693490215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-08-25T15:55:00+01:00", "open": 5.207, "high": 5.242, "low": 5.207, "close": 5.242, "volume": 1301.05035, "body_percent": 0.6721720760514719, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T16:00:00+01:00", "open": 5.247, "high": 5.272, "low": 5.239, "close": 5.268, "volume": 2277.40559, "body_percent": 0.4002287021154928, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T16:05:00+01:00", "open": 5.269, "high": 5.284, "low": 5.267, "close": 5.284, "volume": 426.9779, "body_percent": 0.2846840007591513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T16:10:00+01:00", "open": 5.288, "high": 5.288, "low": 5.273, "close": 5.273, "volume": 1395.55146, "body_percent": 0.2836611195158958, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T16:15:00+01:00", "open": 5.272, "high": 5.276, "low": 5.26, "close": 5.26, "volume": 999.17403, "body_percent": 0.2276176024279297, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T16:20:00+01:00", "open": 5.27, "high": 5.272, "low": 5.261, "close": 5.268, "volume": 428.71242, "body_percent": 0.03795066413661822, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T16:25:00+01:00", "open": 5.278, "high": 5.295, "low": 5.276, "close": 5.295, "volume": 2165.71499, "body_percent": 0.32209170140205284, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T16:30:00+01:00", "open": 5.294, "high": 5.325, "low": 5.273, "close": 5.31, "volume": 8284.52536, "body_percent": 0.3022289384208541, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-25T16:35:00+01:00", "open": 5.311, "high": 5.319, "low": 5.297, "close": 5.297, "volume": 601.16057, "body_percent": 0.26360384108454593, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T16:40:00+01:00", "open": 5.304, "high": 5.305, "low": 5.296, "close": 5.296, "volume": 203.67733, "body_percent": 0.1508295625942686, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T16:45:00+01:00", "open": 5.297, "high": 5.297, "low": 5.297, "close": 5.297, "volume": 5.50888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T16:50:00+01:00", "open": 5.292, "high": 5.301, "low": 5.29, "close": 5.29, "volume": 615.72455, "body_percent": 0.03779289493574792, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T16:55:00+01:00", "open": 5.303, "high": 5.303, "low": 5.288, "close": 5.288, "volume": 121.71187, "body_percent": 0.28285875919290365, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:00:00+01:00", "open": 5.288, "high": 5.288, "low": 5.288, "close": 5.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1901.6905434999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13515.13499, "min": 0 }, "price_stats": { "highest": 5.378, "lowest": 5.193, "range": 0.1850000000000005, "current": 5.288 } }, "H1": { "interval": "1h", "timestamp": "2026-08-25T17:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-24T22:00:00+01:00", "open": 5.383, "high": 5.402, "low": 5.349, "close": 5.402, "volume": 4280.7338, "body_percent": 0.35296303176667526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-24T23:00:00+01:00", "open": 5.411, "high": 5.422, "low": 5.396, "close": 5.405, "volume": 3419.91327, "body_percent": 0.11088523378302234, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-25T00:00:00+01:00", "open": 5.405, "high": 5.415, "low": 5.365, "close": 5.365, "volume": 10079.43111, "body_percent": 0.7400555041628128, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:00:00+01:00", "open": 5.368, "high": 5.405, "low": 5.349, "close": 5.399, "volume": 1857.09979, "body_percent": 0.57749627421758, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-25T02:00:00+01:00", "open": 5.406, "high": 5.484, "low": 5.363, "close": 5.471, "volume": 13246.46084, "body_percent": 1.202367739548657, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-08-25T03:00:00+01:00", "open": 5.475, "high": 5.506, "low": 5.451, "close": 5.468, "volume": 8595.07918, "body_percent": 0.12785388127853284, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T04:00:00+01:00", "open": 5.48, "high": 5.578, "low": 5.454, "close": 5.506, "volume": 51247.34185, "body_percent": 0.47445255474452186, "direction": "GREEN", "wick_upper": 0.07200000000000006, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T05:00:00+01:00", "open": 5.507, "high": 5.524, "low": 5.451, "close": 5.467, "volume": 19022.13385, "body_percent": 0.7263482840021798, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-25T06:00:00+01:00", "open": 5.466, "high": 5.482, "low": 5.434, "close": 5.463, "volume": 17502.2837, "body_percent": 0.05488474204171448, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T07:00:00+01:00", "open": 5.472, "high": 5.548, "low": 5.472, "close": 5.524, "volume": 6300.26993, "body_percent": 0.9502923976608114, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:00:00+01:00", "open": 5.526, "high": 5.526, "low": 5.432, "close": 5.456, "volume": 14014.13049, "body_percent": 1.2667390517553274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-25T09:00:00+01:00", "open": 5.492, "high": 5.533, "low": 5.358, "close": 5.411, "volume": 29732.65201, "body_percent": 1.4748725418791042, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-08-25T10:00:00+01:00", "open": 5.411, "high": 5.448, "low": 5.395, "close": 5.421, "volume": 8055.62458, "body_percent": 0.18480872297173676, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T11:00:00+01:00", "open": 5.42, "high": 5.435, "low": 5.327, "close": 5.347, "volume": 24288.99672, "body_percent": 1.3468634686346772, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-08-25T12:00:00+01:00", "open": 5.353, "high": 5.378, "low": 5.326, "close": 5.375, "volume": 6047.94228, "body_percent": 0.4109844946758872, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-25T13:00:00+01:00", "open": 5.37, "high": 5.37, "low": 5.306, "close": 5.308, "volume": 35570.78734, "body_percent": 1.1545623836126682, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T14:00:00+01:00", "open": 5.318, "high": 5.364, "low": 5.268, "close": 5.358, "volume": 15174.58716, "body_percent": 0.7521624670928928, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-08-25T15:00:00+01:00", "open": 5.358, "high": 5.364, "low": 5.193, "close": 5.242, "volume": 41163.0321, "body_percent": 2.1649869354236593, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-08-25T16:00:00+01:00", "open": 5.247, "high": 5.325, "low": 5.239, "close": 5.288, "volume": 17525.84495, "body_percent": 0.7813988946064488, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T17:00:00+01:00", "open": 5.288, "high": 5.288, "low": 5.288, "close": 5.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 43937.25814516665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 211794.3824, "min": 0 }, "price_stats": { "highest": 5.965, "lowest": 4.93, "range": 1.0350000000000001, "current": 5.288 } } }, "technical_indicators": { "1m": { "rsi_14": 59.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00167172, "signal_line": 5.29539675, "histogram": -5.29372503 }, "bollinger_bands": { "upper": 5.30313749, "middle": 5.29475, "lower": 5.28636251 }, "stochastic": { "K": 85.71, "D": 28.29 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 5.296111111111111, "sma_20": 5.294750000000002, "ema_12": 5.295396749633572, "ema_26": 5.2937250268734966 } }, "5m": { "rsi_14": 33.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00159962, "signal_line": 5.27916622, "histogram": -5.28076584 }, "bollinger_bands": { "upper": 5.32814302, "middle": 5.2807, "lower": 5.23325698 }, "stochastic": { "K": 49.5, "D": 16.34 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 5.272444444444445, "sma_20": 5.280700000000001, "ema_12": 5.279166219616165, "ema_26": 5.28076584447814 } }, "1h": { "rsi_14": 67.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02855834, "signal_line": 5.41558879, "histogram": -5.38703045 }, "bollinger_bands": { "upper": 5.5487571, "middle": 5.3982, "lower": 5.2476429 }, "stochastic": { "K": 31.07, "D": 10.25 }, "atr": 0, "momentum": 0.114, "moving_averages": { "sma_9": 5.438444444444445, "sma_20": 5.398200000000001, "ema_12": 5.415588790116755, "ema_26": 5.387030453409925 } } }, "volume_profile": { "timestamp": "2026-08-25T17:00:07+01:00", "last_500_trades": { "buy_volume": 2579.510000000001, "sell_volume": 4249.560000000002, "buy_trades": 198, "sell_trades": 302, "buy_sell_ratio": 0.6070063724244392, "cumulative_delta": -1670.0500000000015, "delta_percent": -24.46, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6829.070000000008, "point_of_control_volume": 6829.070000000008, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-25T17:00:07+01:00", "whale_activity": { "large_buy_orders": 513.49, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787664635764, "price": 5.28, "quantity": 513.49, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-08-25T17:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-25T17:00:08+01:00", "last_60min": { "current_imbalance": 26.638, "imbalance_change_60min": -4.850999999999999, "min_imbalance": 19.551, "max_imbalance": 31.489, "average_imbalance": 25.79575, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 31.489, 25.505, 19.551, 26.638 ] }, "volatility_metrics": { "timestamp": "2026-08-25T17:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018388397865188252, "average_range_1m": 0.00613131313131316, "atr_14_1m": 0.0035, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79204.01, "zen_price": 5.288, "btc_1h_change_percent": 0.65, "zen_1h_change_percent": 0.51, "correlation_1h": 0.792, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-25T17:00:09+01:00", "key_levels": { "current_price": 5.288, "resistance_24h": 5.578, "support_24h": 5.193, "distance_to_resistance_percent": 5.48, "distance_to_support_percent": 1.8 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 180.17000000000002, "overall_risk": "75.3%" } } }, { "timestamp": "2026-08-25T17:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787670601, "price_data": { "timestamp": "2026-08-25T17:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.283, "bid": 5.274, "ask": 5.279, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.09464319515426639, "high_24h": 5.597, "low_24h": 5.193, "open_24h": 5.551, "volume_24h": 83400.57, "volume_usdc_24h": 0, "price_change_24h": -0.268, "price_change_24h_percent": -4.828, "trades_24h": 4951 }, "orderbook_continuous": { "timestamp": "2026-08-25T17:10:02+01:00", "bids_analysis": { "total_quantity": 19759.110000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.274, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.273, "quantity": 21.39, "cumulative": 32.78 }, { "price": 5.272, "quantity": 134.59, "cumulative": 167.37 }, { "price": 5.271, "quantity": 113.72, "cumulative": 281.09000000000003 }, { "price": 5.27, "quantity": 11.39, "cumulative": 292.48 }, { "price": 5.268, "quantity": 130.46, "cumulative": 422.94000000000005 }, { "price": 5.267, "quantity": 11.39, "cumulative": 434.33000000000004 }, { "price": 5.266, "quantity": 106.46, "cumulative": 540.7900000000001 }, { "price": 5.265, "quantity": 124.19, "cumulative": 664.98 }, { "price": 5.263, "quantity": 11.39, "cumulative": 676.37 } ] }, "asks_analysis": { "total_quantity": 11367.320000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.279, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.28, "quantity": 23.68, "cumulative": 35.07 }, { "price": 5.283, "quantity": 11.39, "cumulative": 46.46 }, { "price": 5.284, "quantity": 23.66, "cumulative": 70.12 }, { "price": 5.285, "quantity": 11.39, "cumulative": 81.51 }, { "price": 5.286, "quantity": 102.33, "cumulative": 183.84 }, { "price": 5.287, "quantity": 11.39, "cumulative": 195.23000000000002 }, { "price": 5.288, "quantity": 23.64, "cumulative": 218.87 }, { "price": 5.291, "quantity": 11.39, "cumulative": 230.26 }, { "price": 5.292, "quantity": 35.01, "cumulative": 265.27 } ] }, "imbalance": { "quantity_difference": 8391.789999999999, "percent": 26.96, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7382382127009703 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.095, "accumulation_bid_levels": [ { "price": 5.272, "quantity": 134.59 }, { "price": 5.271, "quantity": 113.72 }, { "price": 5.268, "quantity": 130.46 }, { "price": 5.266, "quantity": 106.46 }, { "price": 5.265, "quantity": 124.19 } ], "accumulation_ask_levels": [ { "price": 5.286, "quantity": 102.33 }, { "price": 5.293, "quantity": 113.72 }, { "price": 5.298, "quantity": 102.33 }, { "price": 5.305, "quantity": 113.72 }, { "price": 5.31, "quantity": 113.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-25T17:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T16:51:00+01:00", "open": 5.293, "high": 5.293, "low": 5.293, "close": 5.293, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T16:52:00+01:00", "open": 5.301, "high": 5.301, "low": 5.297, "close": 5.297, "volume": 238.15981, "body_percent": 0.07545746085645062, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T16:53:00+01:00", "open": 5.297, "high": 5.297, "low": 5.297, "close": 5.297, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T16:54:00+01:00", "open": 5.294, "high": 5.294, "low": 5.29, "close": 5.29, "volume": 209.99975, "body_percent": 0.07555723460520514, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T16:55:00+01:00", "open": 5.29, "high": 5.29, "low": 5.29, "close": 5.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T16:56:00+01:00", "open": 5.303, "high": 5.303, "low": 5.303, "close": 5.303, "volume": 60.40117, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T16:57:00+01:00", "open": 5.303, "high": 5.303, "low": 5.303, "close": 5.303, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T16:58:00+01:00", "open": 5.29, "high": 5.29, "low": 5.288, "close": 5.288, "volume": 61.3107, "body_percent": 0.037807183364835156, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T16:59:00+01:00", "open": 5.288, "high": 5.288, "low": 5.288, "close": 5.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:00:00+01:00", "open": 5.288, "high": 5.288, "low": 5.288, "close": 5.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:01:00+01:00", "open": 5.297, "high": 5.297, "low": 5.297, "close": 5.297, "volume": 13.50735, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:02:00+01:00", "open": 5.282, "high": 5.283, "low": 5.282, "close": 5.283, "volume": 115.10593, "body_percent": 0.018932222642944602, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:03:00+01:00", "open": 5.283, "high": 5.283, "low": 5.283, "close": 5.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:04:00+01:00", "open": 5.283, "high": 5.283, "low": 5.283, "close": 5.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:05:00+01:00", "open": 5.283, "high": 5.283, "low": 5.283, "close": 5.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:06:00+01:00", "open": 5.283, "high": 5.283, "low": 5.283, "close": 5.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:07:00+01:00", "open": 5.283, "high": 5.283, "low": 5.283, "close": 5.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:08:00+01:00", "open": 5.283, "high": 5.283, "low": 5.283, "close": 5.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:09:00+01:00", "open": 5.283, "high": 5.283, "low": 5.283, "close": 5.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:10:00+01:00", "open": 5.283, "high": 5.283, "low": 5.283, "close": 5.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 245.17603433333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6631.7618, "min": 0 }, "price_stats": { "highest": 5.325, "lowest": 5.26, "range": 0.06500000000000039, "current": 5.283 } }, "M5": { "interval": "5m", "timestamp": "2026-08-25T17:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T15:35:00+01:00", "open": 5.316, "high": 5.335, "low": 5.313, "close": 5.313, "volume": 1142.09164, "body_percent": 0.05643340857788025, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T15:40:00+01:00", "open": 5.31, "high": 5.313, "low": 5.277, "close": 5.277, "volume": 1987.95198, "body_percent": 0.6214689265536625, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T15:45:00+01:00", "open": 5.276, "high": 5.286, "low": 5.257, "close": 5.269, "volume": 1041.24563, "body_percent": 0.1326762699014343, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-25T15:50:00+01:00", "open": 5.269, "high": 5.269, "low": 5.193, "close": 5.216, "volume": 13515.13499, "body_percent": 1.0058834693490215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-08-25T15:55:00+01:00", "open": 5.207, "high": 5.242, "low": 5.207, "close": 5.242, "volume": 1301.05035, "body_percent": 0.6721720760514719, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T16:00:00+01:00", "open": 5.247, "high": 5.272, "low": 5.239, "close": 5.268, "volume": 2277.40559, "body_percent": 0.4002287021154928, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T16:05:00+01:00", "open": 5.269, "high": 5.284, "low": 5.267, "close": 5.284, "volume": 426.9779, "body_percent": 0.2846840007591513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T16:10:00+01:00", "open": 5.288, "high": 5.288, "low": 5.273, "close": 5.273, "volume": 1395.55146, "body_percent": 0.2836611195158958, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T16:15:00+01:00", "open": 5.272, "high": 5.276, "low": 5.26, "close": 5.26, "volume": 999.17403, "body_percent": 0.2276176024279297, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T16:20:00+01:00", "open": 5.27, "high": 5.272, "low": 5.261, "close": 5.268, "volume": 428.71242, "body_percent": 0.03795066413661822, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T16:25:00+01:00", "open": 5.278, "high": 5.295, "low": 5.276, "close": 5.295, "volume": 2165.71499, "body_percent": 0.32209170140205284, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T16:30:00+01:00", "open": 5.294, "high": 5.325, "low": 5.273, "close": 5.31, "volume": 8284.52536, "body_percent": 0.3022289384208541, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-25T16:35:00+01:00", "open": 5.311, "high": 5.319, "low": 5.297, "close": 5.297, "volume": 601.16057, "body_percent": 0.26360384108454593, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T16:40:00+01:00", "open": 5.304, "high": 5.305, "low": 5.296, "close": 5.296, "volume": 203.67733, "body_percent": 0.1508295625942686, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T16:45:00+01:00", "open": 5.297, "high": 5.297, "low": 5.297, "close": 5.297, "volume": 5.50888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T16:50:00+01:00", "open": 5.292, "high": 5.301, "low": 5.29, "close": 5.29, "volume": 615.72455, "body_percent": 0.03779289493574792, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T16:55:00+01:00", "open": 5.303, "high": 5.303, "low": 5.288, "close": 5.288, "volume": 121.71187, "body_percent": 0.28285875919290365, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:00:00+01:00", "open": 5.297, "high": 5.297, "low": 5.282, "close": 5.283, "volume": 128.61328, "body_percent": 0.26430054747969317, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T17:05:00+01:00", "open": 5.283, "high": 5.283, "low": 5.283, "close": 5.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:10:00+01:00", "open": 5.283, "high": 5.283, "low": 5.283, "close": 5.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1888.3018391666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13515.13499, "min": 0 }, "price_stats": { "highest": 5.378, "lowest": 5.193, "range": 0.1850000000000005, "current": 5.283 } }, "H1": { "interval": "1h", "timestamp": "2026-08-25T17:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T22:00:00+01:00", "open": 5.383, "high": 5.402, "low": 5.349, "close": 5.402, "volume": 4280.7338, "body_percent": 0.35296303176667526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-24T23:00:00+01:00", "open": 5.411, "high": 5.422, "low": 5.396, "close": 5.405, "volume": 3419.91327, "body_percent": 0.11088523378302234, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-25T00:00:00+01:00", "open": 5.405, "high": 5.415, "low": 5.365, "close": 5.365, "volume": 10079.43111, "body_percent": 0.7400555041628128, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:00:00+01:00", "open": 5.368, "high": 5.405, "low": 5.349, "close": 5.399, "volume": 1857.09979, "body_percent": 0.57749627421758, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-25T02:00:00+01:00", "open": 5.406, "high": 5.484, "low": 5.363, "close": 5.471, "volume": 13246.46084, "body_percent": 1.202367739548657, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-08-25T03:00:00+01:00", "open": 5.475, "high": 5.506, "low": 5.451, "close": 5.468, "volume": 8595.07918, "body_percent": 0.12785388127853284, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T04:00:00+01:00", "open": 5.48, "high": 5.578, "low": 5.454, "close": 5.506, "volume": 51247.34185, "body_percent": 0.47445255474452186, "direction": "GREEN", "wick_upper": 0.07200000000000006, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T05:00:00+01:00", "open": 5.507, "high": 5.524, "low": 5.451, "close": 5.467, "volume": 19022.13385, "body_percent": 0.7263482840021798, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-25T06:00:00+01:00", "open": 5.466, "high": 5.482, "low": 5.434, "close": 5.463, "volume": 17502.2837, "body_percent": 0.05488474204171448, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T07:00:00+01:00", "open": 5.472, "high": 5.548, "low": 5.472, "close": 5.524, "volume": 6300.26993, "body_percent": 0.9502923976608114, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:00:00+01:00", "open": 5.526, "high": 5.526, "low": 5.432, "close": 5.456, "volume": 14014.13049, "body_percent": 1.2667390517553274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-25T09:00:00+01:00", "open": 5.492, "high": 5.533, "low": 5.358, "close": 5.411, "volume": 29732.65201, "body_percent": 1.4748725418791042, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-08-25T10:00:00+01:00", "open": 5.411, "high": 5.448, "low": 5.395, "close": 5.421, "volume": 8055.62458, "body_percent": 0.18480872297173676, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T11:00:00+01:00", "open": 5.42, "high": 5.435, "low": 5.327, "close": 5.347, "volume": 24288.99672, "body_percent": 1.3468634686346772, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-08-25T12:00:00+01:00", "open": 5.353, "high": 5.378, "low": 5.326, "close": 5.375, "volume": 6047.94228, "body_percent": 0.4109844946758872, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-25T13:00:00+01:00", "open": 5.37, "high": 5.37, "low": 5.306, "close": 5.308, "volume": 35570.78734, "body_percent": 1.1545623836126682, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T14:00:00+01:00", "open": 5.318, "high": 5.364, "low": 5.268, "close": 5.358, "volume": 15174.58716, "body_percent": 0.7521624670928928, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-08-25T15:00:00+01:00", "open": 5.358, "high": 5.364, "low": 5.193, "close": 5.242, "volume": 41163.0321, "body_percent": 2.1649869354236593, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-08-25T16:00:00+01:00", "open": 5.247, "high": 5.325, "low": 5.239, "close": 5.288, "volume": 17525.84495, "body_percent": 0.7813988946064488, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T17:00:00+01:00", "open": 5.297, "high": 5.297, "low": 5.282, "close": 5.283, "volume": 128.61328, "body_percent": 0.26430054747969317, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 43939.40169983332, "latest": 128.61328, "ratio_latest_vs_avg": 0.002927060338204102, "max": 211794.3824, "min": 128.61328 }, "price_stats": { "highest": 5.965, "lowest": 4.93, "range": 1.0350000000000001, "current": 5.283 } } }, "technical_indicators": { "1m": { "rsi_14": 76.32, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0031823, "signal_line": 5.29258879, "histogram": -5.28940649 }, "bollinger_bands": { "upper": 5.30268048, "middle": 5.28905, "lower": 5.27541952 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 5.2943333333333324, "sma_20": 5.2890500000000005, "ema_12": 5.292588787280709, "ema_26": 5.289406485011104 } }, "5m": { "rsi_14": 50.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00296723, "signal_line": 5.2748243, "histogram": -5.27779154 }, "bollinger_bands": { "upper": 5.32355179, "middle": 5.2796, "lower": 5.23564821 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.03, "moving_averages": { "sma_9": 5.266888888888889, "sma_20": 5.2796, "ema_12": 5.274824303632119, "ema_26": 5.277791536242075 } }, "1h": { "rsi_14": 68.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02950772, "signal_line": 5.41537962, "histogram": -5.38587189 }, "bollinger_bands": { "upper": 5.54925297, "middle": 5.39795, "lower": 5.24664703 }, "stochastic": { "K": 31.07, "D": 10.25 }, "atr": 0, "momentum": 0.119, "moving_averages": { "sma_9": 5.438444444444445, "sma_20": 5.39795, "ema_12": 5.415379616296366, "ema_26": 5.385871893089943 } } }, "volume_profile": { "timestamp": "2026-08-25T17:10:04+01:00", "last_500_trades": { "buy_volume": 2565.670000000001, "sell_volume": 4254.210000000003, "buy_trades": 197, "sell_trades": 303, "buy_sell_ratio": 0.6030896453160515, "cumulative_delta": -1688.5400000000018, "delta_percent": -24.76, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6819.880000000009, "point_of_control_volume": 6819.880000000009, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-25T17:10:05+01:00", "whale_activity": { "large_buy_orders": 513.49, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787664635764, "price": 5.28, "quantity": 513.49, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2026-08-25T17:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-25T17:10:06+01:00", "last_60min": { "current_imbalance": 27.164, "imbalance_change_60min": 1.6590000000000025, "min_imbalance": 19.551, "max_imbalance": 27.164, "average_imbalance": 24.7145, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 25.505, 19.551, 26.638, 27.164 ] }, "volatility_metrics": { "timestamp": "2026-08-25T17:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001785789553123701, "average_range_1m": 0.005202020202020235, "atr_14_1m": 0.00278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79320.72, "zen_price": 5.283, "btc_1h_change_percent": 0.46, "zen_1h_change_percent": -0.04, "correlation_1h": 0.614, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-25T17:10:07+01:00", "key_levels": { "current_price": 5.283, "resistance_24h": 5.578, "support_24h": 5.193, "distance_to_resistance_percent": 5.58, "distance_to_support_percent": 1.7 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 373.87, "overall_risk": "76.6%" } } }, { "timestamp": "2026-08-25T17:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787671201, "price_data": { "timestamp": "2026-08-25T17:20:01+01:00", "symbol": "ZENUSDC", "current_price": 5.27, "bid": 5.273, "ask": 5.279, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.1138519924098715, "high_24h": 5.597, "low_24h": 5.193, "open_24h": 5.557, "volume_24h": 83563.12, "volume_usdc_24h": 0, "price_change_24h": -0.287, "price_change_24h_percent": -5.165, "trades_24h": 4957 }, "orderbook_continuous": { "timestamp": "2026-08-25T17:20:01+01:00", "bids_analysis": { "total_quantity": 18764.930000000008, "levels_count": 100, "top_10_bids": [ { "price": 5.271, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.27, "quantity": 123.19, "cumulative": 134.57999999999998 }, { "price": 5.269, "quantity": 11.39, "cumulative": 145.96999999999997 }, { "price": 5.268, "quantity": 134.58, "cumulative": 280.54999999999995 }, { "price": 5.267, "quantity": 137.42, "cumulative": 417.9699999999999 }, { "price": 5.265, "quantity": 11.39, "cumulative": 429.3599999999999 }, { "price": 5.263, "quantity": 23.73, "cumulative": 453.0899999999999 }, { "price": 5.262, "quantity": 102.33, "cumulative": 555.42 }, { "price": 5.258, "quantity": 11.39, "cumulative": 566.81 }, { "price": 5.257, "quantity": 137.47, "cumulative": 704.28 } ] }, "asks_analysis": { "total_quantity": 11038.25, "levels_count": 100, "top_10_asks": [ { "price": 5.279, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.28, "quantity": 35.07, "cumulative": 46.46 }, { "price": 5.281, "quantity": 102.33, "cumulative": 148.79 }, { "price": 5.283, "quantity": 11.39, "cumulative": 160.18 }, { "price": 5.284, "quantity": 35.05, "cumulative": 195.23000000000002 }, { "price": 5.285, "quantity": 11.39, "cumulative": 206.62 }, { "price": 5.286, "quantity": 113.72, "cumulative": 320.34000000000003 }, { "price": 5.287, "quantity": 11.39, "cumulative": 331.73 }, { "price": 5.288, "quantity": 23.64, "cumulative": 355.37 }, { "price": 5.292, "quantity": 63.96, "cumulative": 419.33 } ] }, "imbalance": { "quantity_difference": 7726.680000000008, "percent": 25.926, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.699991393563292 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.152, "accumulation_bid_levels": [ { "price": 5.27, "quantity": 123.19 }, { "price": 5.268, "quantity": 134.58 }, { "price": 5.267, "quantity": 137.42 }, { "price": 5.262, "quantity": 102.33 }, { "price": 5.257, "quantity": 137.47 } ], "accumulation_ask_levels": [ { "price": 5.281, "quantity": 102.33 }, { "price": 5.286, "quantity": 113.72 }, { "price": 5.293, "quantity": 171.36 }, { "price": 5.298, "quantity": 113.72 }, { "price": 5.305, "quantity": 113.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-25T17:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T17:01:00+01:00", "open": 5.297, "high": 5.297, "low": 5.297, "close": 5.297, "volume": 13.50735, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:02:00+01:00", "open": 5.282, "high": 5.283, "low": 5.282, "close": 5.283, "volume": 115.10593, "body_percent": 0.018932222642944602, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:03:00+01:00", "open": 5.283, "high": 5.283, "low": 5.283, "close": 5.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:04:00+01:00", "open": 5.283, "high": 5.283, "low": 5.283, "close": 5.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:05:00+01:00", "open": 5.283, "high": 5.283, "low": 5.283, "close": 5.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:06:00+01:00", "open": 5.283, "high": 5.283, "low": 5.283, "close": 5.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:07:00+01:00", "open": 5.283, "high": 5.283, "low": 5.283, "close": 5.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:08:00+01:00", "open": 5.283, "high": 5.283, "low": 5.283, "close": 5.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:09:00+01:00", "open": 5.283, "high": 5.283, "low": 5.283, "close": 5.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:10:00+01:00", "open": 5.266, "high": 5.266, "low": 5.266, "close": 5.266, "volume": 58.7159, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:11:00+01:00", "open": 5.266, "high": 5.266, "low": 5.266, "close": 5.266, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:12:00+01:00", "open": 5.266, "high": 5.266, "low": 5.266, "close": 5.266, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:13:00+01:00", "open": 5.266, "high": 5.266, "low": 5.266, "close": 5.266, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:14:00+01:00", "open": 5.259, "high": 5.259, "low": 5.259, "close": 5.259, "volume": 30.97551, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:15:00+01:00", "open": 5.249, "high": 5.252, "low": 5.248, "close": 5.252, "volume": 578.63228, "body_percent": 0.057153743570206014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T17:16:00+01:00", "open": 5.276, "high": 5.276, "low": 5.276, "close": 5.276, "volume": 72.8088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:17:00+01:00", "open": 5.259, "high": 5.259, "low": 5.258, "close": 5.258, "volume": 553.78395, "body_percent": 0.019015021867281497, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:18:00+01:00", "open": 5.266, "high": 5.27, "low": 5.266, "close": 5.27, "volume": 374.85418, "body_percent": 0.07595898214963083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:19:00+01:00", "open": 5.27, "high": 5.27, "low": 5.27, "close": 5.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:20:00+01:00", "open": 5.27, "high": 5.27, "low": 5.27, "close": 5.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 237.08533116666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6631.7618, "min": 0 }, "price_stats": { "highest": 5.325, "lowest": 5.248, "range": 0.07699999999999996, "current": 5.27 } }, "M5": { "interval": "5m", "timestamp": "2026-08-25T17:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T15:45:00+01:00", "open": 5.276, "high": 5.286, "low": 5.257, "close": 5.269, "volume": 1041.24563, "body_percent": 0.1326762699014343, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-25T15:50:00+01:00", "open": 5.269, "high": 5.269, "low": 5.193, "close": 5.216, "volume": 13515.13499, "body_percent": 1.0058834693490215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-08-25T15:55:00+01:00", "open": 5.207, "high": 5.242, "low": 5.207, "close": 5.242, "volume": 1301.05035, "body_percent": 0.6721720760514719, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T16:00:00+01:00", "open": 5.247, "high": 5.272, "low": 5.239, "close": 5.268, "volume": 2277.40559, "body_percent": 0.4002287021154928, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T16:05:00+01:00", "open": 5.269, "high": 5.284, "low": 5.267, "close": 5.284, "volume": 426.9779, "body_percent": 0.2846840007591513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T16:10:00+01:00", "open": 5.288, "high": 5.288, "low": 5.273, "close": 5.273, "volume": 1395.55146, "body_percent": 0.2836611195158958, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T16:15:00+01:00", "open": 5.272, "high": 5.276, "low": 5.26, "close": 5.26, "volume": 999.17403, "body_percent": 0.2276176024279297, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T16:20:00+01:00", "open": 5.27, "high": 5.272, "low": 5.261, "close": 5.268, "volume": 428.71242, "body_percent": 0.03795066413661822, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T16:25:00+01:00", "open": 5.278, "high": 5.295, "low": 5.276, "close": 5.295, "volume": 2165.71499, "body_percent": 0.32209170140205284, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T16:30:00+01:00", "open": 5.294, "high": 5.325, "low": 5.273, "close": 5.31, "volume": 8284.52536, "body_percent": 0.3022289384208541, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-25T16:35:00+01:00", "open": 5.311, "high": 5.319, "low": 5.297, "close": 5.297, "volume": 601.16057, "body_percent": 0.26360384108454593, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T16:40:00+01:00", "open": 5.304, "high": 5.305, "low": 5.296, "close": 5.296, "volume": 203.67733, "body_percent": 0.1508295625942686, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T16:45:00+01:00", "open": 5.297, "high": 5.297, "low": 5.297, "close": 5.297, "volume": 5.50888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T16:50:00+01:00", "open": 5.292, "high": 5.301, "low": 5.29, "close": 5.29, "volume": 615.72455, "body_percent": 0.03779289493574792, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T16:55:00+01:00", "open": 5.303, "high": 5.303, "low": 5.288, "close": 5.288, "volume": 121.71187, "body_percent": 0.28285875919290365, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:00:00+01:00", "open": 5.297, "high": 5.297, "low": 5.282, "close": 5.283, "volume": 128.61328, "body_percent": 0.26430054747969317, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T17:05:00+01:00", "open": 5.283, "high": 5.283, "low": 5.283, "close": 5.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:10:00+01:00", "open": 5.266, "high": 5.266, "low": 5.259, "close": 5.259, "volume": 89.69141, "body_percent": 0.13292821876186237, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:15:00+01:00", "open": 5.249, "high": 5.276, "low": 5.248, "close": 5.27, "volume": 1580.07921, "body_percent": 0.4000762049914252, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T17:20:00+01:00", "open": 5.27, "high": 5.27, "low": 5.27, "close": 5.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1887.7481094999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13515.13499, "min": 0 }, "price_stats": { "highest": 5.378, "lowest": 5.193, "range": 0.1850000000000005, "current": 5.27 } }, "H1": { "interval": "1h", "timestamp": "2026-08-25T17:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T22:00:00+01:00", "open": 5.383, "high": 5.402, "low": 5.349, "close": 5.402, "volume": 4280.7338, "body_percent": 0.35296303176667526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-24T23:00:00+01:00", "open": 5.411, "high": 5.422, "low": 5.396, "close": 5.405, "volume": 3419.91327, "body_percent": 0.11088523378302234, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-25T00:00:00+01:00", "open": 5.405, "high": 5.415, "low": 5.365, "close": 5.365, "volume": 10079.43111, "body_percent": 0.7400555041628128, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:00:00+01:00", "open": 5.368, "high": 5.405, "low": 5.349, "close": 5.399, "volume": 1857.09979, "body_percent": 0.57749627421758, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-25T02:00:00+01:00", "open": 5.406, "high": 5.484, "low": 5.363, "close": 5.471, "volume": 13246.46084, "body_percent": 1.202367739548657, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-08-25T03:00:00+01:00", "open": 5.475, "high": 5.506, "low": 5.451, "close": 5.468, "volume": 8595.07918, "body_percent": 0.12785388127853284, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T04:00:00+01:00", "open": 5.48, "high": 5.578, "low": 5.454, "close": 5.506, "volume": 51247.34185, "body_percent": 0.47445255474452186, "direction": "GREEN", "wick_upper": 0.07200000000000006, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T05:00:00+01:00", "open": 5.507, "high": 5.524, "low": 5.451, "close": 5.467, "volume": 19022.13385, "body_percent": 0.7263482840021798, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-25T06:00:00+01:00", "open": 5.466, "high": 5.482, "low": 5.434, "close": 5.463, "volume": 17502.2837, "body_percent": 0.05488474204171448, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T07:00:00+01:00", "open": 5.472, "high": 5.548, "low": 5.472, "close": 5.524, "volume": 6300.26993, "body_percent": 0.9502923976608114, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:00:00+01:00", "open": 5.526, "high": 5.526, "low": 5.432, "close": 5.456, "volume": 14014.13049, "body_percent": 1.2667390517553274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-25T09:00:00+01:00", "open": 5.492, "high": 5.533, "low": 5.358, "close": 5.411, "volume": 29732.65201, "body_percent": 1.4748725418791042, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-08-25T10:00:00+01:00", "open": 5.411, "high": 5.448, "low": 5.395, "close": 5.421, "volume": 8055.62458, "body_percent": 0.18480872297173676, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T11:00:00+01:00", "open": 5.42, "high": 5.435, "low": 5.327, "close": 5.347, "volume": 24288.99672, "body_percent": 1.3468634686346772, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-08-25T12:00:00+01:00", "open": 5.353, "high": 5.378, "low": 5.326, "close": 5.375, "volume": 6047.94228, "body_percent": 0.4109844946758872, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-25T13:00:00+01:00", "open": 5.37, "high": 5.37, "low": 5.306, "close": 5.308, "volume": 35570.78734, "body_percent": 1.1545623836126682, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T14:00:00+01:00", "open": 5.318, "high": 5.364, "low": 5.268, "close": 5.358, "volume": 15174.58716, "body_percent": 0.7521624670928928, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-08-25T15:00:00+01:00", "open": 5.358, "high": 5.364, "low": 5.193, "close": 5.242, "volume": 41163.0321, "body_percent": 2.1649869354236593, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-08-25T16:00:00+01:00", "open": 5.247, "high": 5.325, "low": 5.239, "close": 5.288, "volume": 17525.84495, "body_percent": 0.7813988946064488, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T17:00:00+01:00", "open": 5.297, "high": 5.297, "low": 5.248, "close": 5.27, "volume": 1798.3839, "body_percent": 0.5097224844251489, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021999999999999353, "pattern": null } ], "volume_stats": { "average": 43967.23121016664, "latest": 1798.3839, "ratio_latest_vs_avg": 0.04090282354609939, "max": 211794.3824, "min": 1798.3839 }, "price_stats": { "highest": 5.965, "lowest": 4.93, "range": 1.0350000000000001, "current": 5.27 } } }, "technical_indicators": { "1m": { "rsi_14": 57.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00518695, "signal_line": 5.28131764, "histogram": -5.27613069 }, "bollinger_bands": { "upper": 5.29613594, "middle": 5.274, "lower": 5.25186406 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 5.2845555555555555, "sma_20": 5.273999999999999, "ema_12": 5.281317636955041, "ema_26": 5.276130691753983 } }, "5m": { "rsi_14": 45.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00571193, "signal_line": 5.2653672, "histogram": -5.27107913 }, "bollinger_bands": { "upper": 5.31799466, "middle": 5.2759, "lower": 5.23380534 }, "stochastic": { "K": 56.38, "D": 18.61 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 5.263888888888888, "sma_20": 5.275900000000001, "ema_12": 5.265367203261345, "ema_26": 5.271079132358345 } }, "1h": { "rsi_14": 68.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03197613, "signal_line": 5.41483576, "histogram": -5.38285964 }, "bollinger_bands": { "upper": 5.55067027, "middle": 5.3973, "lower": 5.24392973 }, "stochastic": { "K": 31.07, "D": 10.25 }, "atr": 0, "momentum": 0.132, "moving_averages": { "sma_9": 5.438444444444445, "sma_20": 5.3973, "ema_12": 5.414835764363353, "ema_26": 5.382859636257988 } } }, "volume_profile": { "timestamp": "2026-08-25T17:20:04+01:00", "last_500_trades": { "buy_volume": 2714.260000000001, "sell_volume": 4225.78, "buy_trades": 204, "sell_trades": 296, "buy_sell_ratio": 0.6423098220920165, "cumulative_delta": -1511.5200000000011, "delta_percent": -21.78, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6940.040000000012, "point_of_control_volume": 6940.040000000012, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-25T17:20:04+01:00", "whale_activity": { "large_buy_orders": 513.49, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787664635764, "price": 5.28, "quantity": 513.49, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-08-25T17:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-25T17:20:04+01:00", "last_60min": { "current_imbalance": 26.96, "imbalance_change_60min": 7.4090000000000025, "min_imbalance": 19.551, "max_imbalance": 27.164, "average_imbalance": 25.078250000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 19.551, 26.638, 27.164, 26.96 ] }, "volatility_metrics": { "timestamp": "2026-08-25T17:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017986792253050932, "average_range_1m": 0.004535353535353561, "atr_14_1m": 0.00635714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79234, "zen_price": 5.27, "btc_1h_change_percent": 0.28, "zen_1h_change_percent": 0.15, "correlation_1h": 0.451, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-25T17:20:06+01:00", "key_levels": { "current_price": 5.27, "resistance_24h": 5.578, "support_24h": 5.193, "distance_to_resistance_percent": 5.84, "distance_to_support_percent": 1.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 204.66, "overall_risk": "80%" } } }, { "timestamp": "2026-08-25T17:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787671802, "price_data": { "timestamp": "2026-08-25T17:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.276, "bid": 5.278, "ask": 5.286, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.15163002274450357, "high_24h": 5.584, "low_24h": 5.193, "open_24h": 5.58, "volume_24h": 83116.54, "volume_usdc_24h": 0, "price_change_24h": -0.304, "price_change_24h_percent": -5.448, "trades_24h": 4943 }, "orderbook_continuous": { "timestamp": "2026-08-25T17:30:02+01:00", "bids_analysis": { "total_quantity": 19351.090000000007, "levels_count": 100, "top_10_bids": [ { "price": 5.278, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.277, "quantity": 134.5, "cumulative": 145.89 }, { "price": 5.276, "quantity": 11.39, "cumulative": 157.27999999999997 }, { "price": 5.275, "quantity": 134.4, "cumulative": 291.67999999999995 }, { "price": 5.274, "quantity": 137.41, "cumulative": 429.0899999999999 }, { "price": 5.273, "quantity": 130.52, "cumulative": 559.6099999999999 }, { "price": 5.271, "quantity": 11.39, "cumulative": 570.9999999999999 }, { "price": 5.27, "quantity": 35.09, "cumulative": 606.0899999999999 }, { "price": 5.269, "quantity": 11.39, "cumulative": 617.4799999999999 }, { "price": 5.268, "quantity": 102.33, "cumulative": 719.81 } ] }, "asks_analysis": { "total_quantity": 11120.230000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.286, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.287, "quantity": 23.65, "cumulative": 35.04 }, { "price": 5.288, "quantity": 113.72, "cumulative": 148.76 }, { "price": 5.29, "quantity": 11.39, "cumulative": 160.14999999999998 }, { "price": 5.291, "quantity": 23.63, "cumulative": 183.77999999999997 }, { "price": 5.292, "quantity": 11.39, "cumulative": 195.16999999999996 }, { "price": 5.293, "quantity": 113.72, "cumulative": 308.89 }, { "price": 5.294, "quantity": 22.01, "cumulative": 330.9 }, { "price": 5.295, "quantity": 23.81, "cumulative": 354.71 }, { "price": 5.296, "quantity": 169.19, "cumulative": 523.9 } ] }, "imbalance": { "quantity_difference": 8230.860000000006, "percent": 27.012, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7401699425281676 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.151, "accumulation_bid_levels": [ { "price": 5.277, "quantity": 134.5 }, { "price": 5.275, "quantity": 134.4 }, { "price": 5.274, "quantity": 137.41 }, { "price": 5.273, "quantity": 130.52 }, { "price": 5.268, "quantity": 102.33 } ], "accumulation_ask_levels": [ { "price": 5.288, "quantity": 113.72 }, { "price": 5.293, "quantity": 113.72 }, { "price": 5.296, "quantity": 169.19 }, { "price": 5.298, "quantity": 181.04 }, { "price": 5.305, "quantity": 190.75 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-25T17:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T17:11:00+01:00", "open": 5.266, "high": 5.266, "low": 5.266, "close": 5.266, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:12:00+01:00", "open": 5.266, "high": 5.266, "low": 5.266, "close": 5.266, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:13:00+01:00", "open": 5.266, "high": 5.266, "low": 5.266, "close": 5.266, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:14:00+01:00", "open": 5.259, "high": 5.259, "low": 5.259, "close": 5.259, "volume": 30.97551, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:15:00+01:00", "open": 5.249, "high": 5.252, "low": 5.248, "close": 5.252, "volume": 578.63228, "body_percent": 0.057153743570206014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T17:16:00+01:00", "open": 5.276, "high": 5.276, "low": 5.276, "close": 5.276, "volume": 72.8088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:17:00+01:00", "open": 5.259, "high": 5.259, "low": 5.258, "close": 5.258, "volume": 553.78395, "body_percent": 0.019015021867281497, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:18:00+01:00", "open": 5.266, "high": 5.27, "low": 5.266, "close": 5.27, "volume": 374.85418, "body_percent": 0.07595898214963083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:19:00+01:00", "open": 5.27, "high": 5.27, "low": 5.27, "close": 5.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:20:00+01:00", "open": 5.27, "high": 5.27, "low": 5.27, "close": 5.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:21:00+01:00", "open": 5.29, "high": 5.29, "low": 5.29, "close": 5.29, "volume": 47.9803, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:22:00+01:00", "open": 5.282, "high": 5.282, "low": 5.282, "close": 5.282, "volume": 48.96414, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:23:00+01:00", "open": 5.282, "high": 5.282, "low": 5.282, "close": 5.282, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:24:00+01:00", "open": 5.282, "high": 5.282, "low": 5.282, "close": 5.282, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:25:00+01:00", "open": 5.265, "high": 5.265, "low": 5.263, "close": 5.263, "volume": 131.60222, "body_percent": 0.03798670465336714, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:26:00+01:00", "open": 5.262, "high": 5.262, "low": 5.261, "close": 5.261, "volume": 139.16484, "body_percent": 0.019004180919791825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:27:00+01:00", "open": 5.258, "high": 5.265, "low": 5.258, "close": 5.265, "volume": 244.79542, "body_percent": 0.1331304678584951, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:28:00+01:00", "open": 5.265, "high": 5.265, "low": 5.265, "close": 5.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:29:00+01:00", "open": 5.276, "high": 5.276, "low": 5.276, "close": 5.276, "volume": 116.8634, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:30:00+01:00", "open": 5.276, "high": 5.276, "low": 5.276, "close": 5.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 95.47168300000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 818.41037, "min": 0 }, "price_stats": { "highest": 5.325, "lowest": 5.248, "range": 0.07699999999999996, "current": 5.276 } }, "M5": { "interval": "5m", "timestamp": "2026-08-25T17:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T15:55:00+01:00", "open": 5.207, "high": 5.242, "low": 5.207, "close": 5.242, "volume": 1301.05035, "body_percent": 0.6721720760514719, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T16:00:00+01:00", "open": 5.247, "high": 5.272, "low": 5.239, "close": 5.268, "volume": 2277.40559, "body_percent": 0.4002287021154928, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T16:05:00+01:00", "open": 5.269, "high": 5.284, "low": 5.267, "close": 5.284, "volume": 426.9779, "body_percent": 0.2846840007591513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T16:10:00+01:00", "open": 5.288, "high": 5.288, "low": 5.273, "close": 5.273, "volume": 1395.55146, "body_percent": 0.2836611195158958, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T16:15:00+01:00", "open": 5.272, "high": 5.276, "low": 5.26, "close": 5.26, "volume": 999.17403, "body_percent": 0.2276176024279297, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T16:20:00+01:00", "open": 5.27, "high": 5.272, "low": 5.261, "close": 5.268, "volume": 428.71242, "body_percent": 0.03795066413661822, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T16:25:00+01:00", "open": 5.278, "high": 5.295, "low": 5.276, "close": 5.295, "volume": 2165.71499, "body_percent": 0.32209170140205284, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T16:30:00+01:00", "open": 5.294, "high": 5.325, "low": 5.273, "close": 5.31, "volume": 8284.52536, "body_percent": 0.3022289384208541, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-25T16:35:00+01:00", "open": 5.311, "high": 5.319, "low": 5.297, "close": 5.297, "volume": 601.16057, "body_percent": 0.26360384108454593, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T16:40:00+01:00", "open": 5.304, "high": 5.305, "low": 5.296, "close": 5.296, "volume": 203.67733, "body_percent": 0.1508295625942686, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T16:45:00+01:00", "open": 5.297, "high": 5.297, "low": 5.297, "close": 5.297, "volume": 5.50888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T16:50:00+01:00", "open": 5.292, "high": 5.301, "low": 5.29, "close": 5.29, "volume": 615.72455, "body_percent": 0.03779289493574792, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T16:55:00+01:00", "open": 5.303, "high": 5.303, "low": 5.288, "close": 5.288, "volume": 121.71187, "body_percent": 0.28285875919290365, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:00:00+01:00", "open": 5.297, "high": 5.297, "low": 5.282, "close": 5.283, "volume": 128.61328, "body_percent": 0.26430054747969317, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T17:05:00+01:00", "open": 5.283, "high": 5.283, "low": 5.283, "close": 5.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:10:00+01:00", "open": 5.266, "high": 5.266, "low": 5.259, "close": 5.259, "volume": 89.69141, "body_percent": 0.13292821876186237, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:15:00+01:00", "open": 5.249, "high": 5.276, "low": 5.248, "close": 5.27, "volume": 1580.07921, "body_percent": 0.4000762049914252, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T17:20:00+01:00", "open": 5.29, "high": 5.29, "low": 5.282, "close": 5.282, "volume": 96.94444, "body_percent": 0.15122873345935742, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:25:00+01:00", "open": 5.265, "high": 5.276, "low": 5.258, "close": 5.276, "volume": 632.42588, "body_percent": 0.2089268755935446, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-25T17:30:00+01:00", "open": 5.276, "high": 5.276, "low": 5.276, "close": 5.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1891.256123833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13515.13499, "min": 0 }, "price_stats": { "highest": 5.378, "lowest": 5.193, "range": 0.1850000000000005, "current": 5.276 } }, "H1": { "interval": "1h", "timestamp": "2026-08-25T17:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T22:00:00+01:00", "open": 5.383, "high": 5.402, "low": 5.349, "close": 5.402, "volume": 4280.7338, "body_percent": 0.35296303176667526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-24T23:00:00+01:00", "open": 5.411, "high": 5.422, "low": 5.396, "close": 5.405, "volume": 3419.91327, "body_percent": 0.11088523378302234, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-25T00:00:00+01:00", "open": 5.405, "high": 5.415, "low": 5.365, "close": 5.365, "volume": 10079.43111, "body_percent": 0.7400555041628128, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:00:00+01:00", "open": 5.368, "high": 5.405, "low": 5.349, "close": 5.399, "volume": 1857.09979, "body_percent": 0.57749627421758, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-25T02:00:00+01:00", "open": 5.406, "high": 5.484, "low": 5.363, "close": 5.471, "volume": 13246.46084, "body_percent": 1.202367739548657, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-08-25T03:00:00+01:00", "open": 5.475, "high": 5.506, "low": 5.451, "close": 5.468, "volume": 8595.07918, "body_percent": 0.12785388127853284, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T04:00:00+01:00", "open": 5.48, "high": 5.578, "low": 5.454, "close": 5.506, "volume": 51247.34185, "body_percent": 0.47445255474452186, "direction": "GREEN", "wick_upper": 0.07200000000000006, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T05:00:00+01:00", "open": 5.507, "high": 5.524, "low": 5.451, "close": 5.467, "volume": 19022.13385, "body_percent": 0.7263482840021798, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-25T06:00:00+01:00", "open": 5.466, "high": 5.482, "low": 5.434, "close": 5.463, "volume": 17502.2837, "body_percent": 0.05488474204171448, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T07:00:00+01:00", "open": 5.472, "high": 5.548, "low": 5.472, "close": 5.524, "volume": 6300.26993, "body_percent": 0.9502923976608114, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:00:00+01:00", "open": 5.526, "high": 5.526, "low": 5.432, "close": 5.456, "volume": 14014.13049, "body_percent": 1.2667390517553274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-25T09:00:00+01:00", "open": 5.492, "high": 5.533, "low": 5.358, "close": 5.411, "volume": 29732.65201, "body_percent": 1.4748725418791042, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-08-25T10:00:00+01:00", "open": 5.411, "high": 5.448, "low": 5.395, "close": 5.421, "volume": 8055.62458, "body_percent": 0.18480872297173676, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T11:00:00+01:00", "open": 5.42, "high": 5.435, "low": 5.327, "close": 5.347, "volume": 24288.99672, "body_percent": 1.3468634686346772, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-08-25T12:00:00+01:00", "open": 5.353, "high": 5.378, "low": 5.326, "close": 5.375, "volume": 6047.94228, "body_percent": 0.4109844946758872, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-25T13:00:00+01:00", "open": 5.37, "high": 5.37, "low": 5.306, "close": 5.308, "volume": 35570.78734, "body_percent": 1.1545623836126682, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T14:00:00+01:00", "open": 5.318, "high": 5.364, "low": 5.268, "close": 5.358, "volume": 15174.58716, "body_percent": 0.7521624670928928, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-08-25T15:00:00+01:00", "open": 5.358, "high": 5.364, "low": 5.193, "close": 5.242, "volume": 41163.0321, "body_percent": 2.1649869354236593, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-08-25T16:00:00+01:00", "open": 5.247, "high": 5.325, "low": 5.239, "close": 5.288, "volume": 17525.84495, "body_percent": 0.7813988946064488, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T17:00:00+01:00", "open": 5.297, "high": 5.297, "low": 5.248, "close": 5.276, "volume": 2527.75422, "body_percent": 0.39645082121955655, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null } ], "volume_stats": { "average": 43979.38738216665, "latest": 2527.75422, "ratio_latest_vs_avg": 0.057475885192184085, "max": 211794.3824, "min": 1857.09979 }, "price_stats": { "highest": 5.965, "lowest": 4.93, "range": 1.0350000000000001, "current": 5.276 } } }, "technical_indicators": { "1m": { "rsi_14": 38.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00292971, "signal_line": 5.26701495, "histogram": -5.26994466 }, "bollinger_bands": { "upper": 5.288489, "middle": 5.26975, "lower": 5.251011 }, "stochastic": { "K": 36.84, "D": 12.16 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 5.264777777777777, "sma_20": 5.26975, "ema_12": 5.267014952579719, "ema_26": 5.269944658413025 } }, "5m": { "rsi_14": 59.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00343986, "signal_line": 5.27396698, "histogram": -5.27740683 }, "bollinger_bands": { "upper": 5.3112014, "middle": 5.27985, "lower": 5.2484986 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 5.277444444444445, "sma_20": 5.279850000000001, "ema_12": 5.273966975414367, "ema_26": 5.277406833225421 } }, "1h": { "rsi_14": 68.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03083686, "signal_line": 5.41508677, "histogram": -5.38424991 }, "bollinger_bands": { "upper": 5.54999344, "middle": 5.3976, "lower": 5.24520656 }, "stochastic": { "K": 31.07, "D": 10.25 }, "atr": 0, "momentum": 0.126, "moving_averages": { "sma_9": 5.438444444444445, "sma_20": 5.397600000000001, "ema_12": 5.415086772947821, "ema_26": 5.3842499086419675 } } }, "volume_profile": { "timestamp": "2026-08-25T17:30:04+01:00", "last_500_trades": { "buy_volume": 2658.8, "sell_volume": 4287.47, "buy_trades": 199, "sell_trades": 301, "buy_sell_ratio": 0.6201326190037482, "cumulative_delta": -1628.6700000000014, "delta_percent": -23.45, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6946.270000000012, "point_of_control_volume": 6946.270000000012, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-25T17:30:05+01:00", "whale_activity": { "large_buy_orders": 513.49, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787664635764, "price": 5.28, "quantity": 513.49, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-08-25T17:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-25T17:30:05+01:00", "last_60min": { "current_imbalance": 25.926, "imbalance_change_60min": -0.7120000000000033, "min_imbalance": 25.926, "max_imbalance": 27.164, "average_imbalance": 26.672, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 26.638, 27.164, 26.96, 25.926 ] }, "volatility_metrics": { "timestamp": "2026-08-25T17:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015114129889959292, "average_range_1m": 0.0032020202020201947, "atr_14_1m": 0.00564286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79241.99, "zen_price": 5.276, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": -0.51, "correlation_1h": 0.391, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-25T17:30:07+01:00", "key_levels": { "current_price": 5.276, "resistance_24h": 5.578, "support_24h": 5.193, "distance_to_resistance_percent": 5.72, "distance_to_support_percent": 1.57 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 204.66, "overall_risk": "78.4%" } } }, { "timestamp": "2026-08-25T17:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787672401, "price_data": { "timestamp": "2026-08-25T17:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.294, "bid": 5.283, "ask": 5.29, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.13222516055911737, "high_24h": 5.578, "low_24h": 5.193, "open_24h": 5.527, "volume_24h": 80387.13, "volume_usdc_24h": 0, "price_change_24h": -0.233, "price_change_24h_percent": -4.216, "trades_24h": 4868 }, "orderbook_continuous": { "timestamp": "2026-08-25T17:40:02+01:00", "bids_analysis": { "total_quantity": 18718.840000000004, "levels_count": 95, "top_10_bids": [ { "price": 5.283, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.281, "quantity": 134.28, "cumulative": 145.67000000000002 }, { "price": 5.28, "quantity": 113.72, "cumulative": 259.39 }, { "price": 5.278, "quantity": 23.66, "cumulative": 283.05 }, { "price": 5.275, "quantity": 21.39, "cumulative": 304.44 }, { "price": 5.274, "quantity": 137.41, "cumulative": 441.85 }, { "price": 5.271, "quantity": 12.38, "cumulative": 454.23 }, { "price": 5.27, "quantity": 35.09, "cumulative": 489.32000000000005 }, { "price": 5.268, "quantity": 212.43, "cumulative": 701.75 }, { "price": 5.266, "quantity": 23.7, "cumulative": 725.45 } ] }, "asks_analysis": { "total_quantity": 10863.170000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.288, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.289, "quantity": 23.63, "cumulative": 35.019999999999996 }, { "price": 5.29, "quantity": 11.39, "cumulative": 46.41 }, { "price": 5.291, "quantity": 102.33, "cumulative": 148.74 }, { "price": 5.292, "quantity": 11.39, "cumulative": 160.13 }, { "price": 5.293, "quantity": 23.62, "cumulative": 183.75 }, { "price": 5.296, "quantity": 11.39, "cumulative": 195.14 }, { "price": 5.297, "quantity": 23.6, "cumulative": 218.73999999999998 }, { "price": 5.298, "quantity": 102.33, "cumulative": 321.07 }, { "price": 5.3, "quantity": 11.39, "cumulative": 332.46 } ] }, "imbalance": { "quantity_difference": 7855.67, "percent": 26.556, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.72314711083413 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.095, "accumulation_bid_levels": [ { "price": 5.281, "quantity": 134.28 }, { "price": 5.28, "quantity": 113.72 }, { "price": 5.274, "quantity": 137.41 }, { "price": 5.268, "quantity": 212.43 }, { "price": 5.263, "quantity": 102.33 } ], "accumulation_ask_levels": [ { "price": 5.291, "quantity": 102.33 }, { "price": 5.298, "quantity": 102.33 }, { "price": 5.303, "quantity": 102.33 }, { "price": 5.31, "quantity": 113.72 }, { "price": 5.315, "quantity": 113.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-25T17:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T17:21:00+01:00", "open": 5.29, "high": 5.29, "low": 5.29, "close": 5.29, "volume": 47.9803, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:22:00+01:00", "open": 5.282, "high": 5.282, "low": 5.282, "close": 5.282, "volume": 48.96414, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:23:00+01:00", "open": 5.282, "high": 5.282, "low": 5.282, "close": 5.282, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:24:00+01:00", "open": 5.282, "high": 5.282, "low": 5.282, "close": 5.282, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:25:00+01:00", "open": 5.265, "high": 5.265, "low": 5.263, "close": 5.263, "volume": 131.60222, "body_percent": 0.03798670465336714, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:26:00+01:00", "open": 5.262, "high": 5.262, "low": 5.261, "close": 5.261, "volume": 139.16484, "body_percent": 0.019004180919791825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:27:00+01:00", "open": 5.258, "high": 5.265, "low": 5.258, "close": 5.265, "volume": 244.79542, "body_percent": 0.1331304678584951, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:28:00+01:00", "open": 5.265, "high": 5.265, "low": 5.265, "close": 5.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:29:00+01:00", "open": 5.276, "high": 5.276, "low": 5.276, "close": 5.276, "volume": 116.8634, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:30:00+01:00", "open": 5.276, "high": 5.276, "low": 5.276, "close": 5.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:31:00+01:00", "open": 5.281, "high": 5.281, "low": 5.281, "close": 5.281, "volume": 113.80555, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:32:00+01:00", "open": 5.276, "high": 5.276, "low": 5.274, "close": 5.274, "volume": 308.11685, "body_percent": 0.03790750568612168, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:33:00+01:00", "open": 5.294, "high": 5.294, "low": 5.294, "close": 5.294, "volume": 56.22228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:34:00+01:00", "open": 5.294, "high": 5.294, "low": 5.294, "close": 5.294, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:35:00+01:00", "open": 5.298, "high": 5.302, "low": 5.291, "close": 5.291, "volume": 1060.39409, "body_percent": 0.1321253303133196, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:36:00+01:00", "open": 5.297, "high": 5.297, "low": 5.297, "close": 5.297, "volume": 20.02266, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:37:00+01:00", "open": 5.294, "high": 5.294, "low": 5.294, "close": 5.294, "volume": 33.45808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:38:00+01:00", "open": 5.294, "high": 5.294, "low": 5.294, "close": 5.294, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:39:00+01:00", "open": 5.294, "high": 5.294, "low": 5.294, "close": 5.294, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:40:00+01:00", "open": 5.294, "high": 5.294, "low": 5.294, "close": 5.294, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 82.34730666666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1060.39409, "min": 0 }, "price_stats": { "highest": 5.303, "lowest": 5.248, "range": 0.054999999999999716, "current": 5.294 } }, "M5": { "interval": "5m", "timestamp": "2026-08-25T17:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T16:05:00+01:00", "open": 5.269, "high": 5.284, "low": 5.267, "close": 5.284, "volume": 426.9779, "body_percent": 0.2846840007591513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T16:10:00+01:00", "open": 5.288, "high": 5.288, "low": 5.273, "close": 5.273, "volume": 1395.55146, "body_percent": 0.2836611195158958, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T16:15:00+01:00", "open": 5.272, "high": 5.276, "low": 5.26, "close": 5.26, "volume": 999.17403, "body_percent": 0.2276176024279297, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T16:20:00+01:00", "open": 5.27, "high": 5.272, "low": 5.261, "close": 5.268, "volume": 428.71242, "body_percent": 0.03795066413661822, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T16:25:00+01:00", "open": 5.278, "high": 5.295, "low": 5.276, "close": 5.295, "volume": 2165.71499, "body_percent": 0.32209170140205284, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T16:30:00+01:00", "open": 5.294, "high": 5.325, "low": 5.273, "close": 5.31, "volume": 8284.52536, "body_percent": 0.3022289384208541, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-25T16:35:00+01:00", "open": 5.311, "high": 5.319, "low": 5.297, "close": 5.297, "volume": 601.16057, "body_percent": 0.26360384108454593, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T16:40:00+01:00", "open": 5.304, "high": 5.305, "low": 5.296, "close": 5.296, "volume": 203.67733, "body_percent": 0.1508295625942686, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T16:45:00+01:00", "open": 5.297, "high": 5.297, "low": 5.297, "close": 5.297, "volume": 5.50888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T16:50:00+01:00", "open": 5.292, "high": 5.301, "low": 5.29, "close": 5.29, "volume": 615.72455, "body_percent": 0.03779289493574792, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T16:55:00+01:00", "open": 5.303, "high": 5.303, "low": 5.288, "close": 5.288, "volume": 121.71187, "body_percent": 0.28285875919290365, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:00:00+01:00", "open": 5.297, "high": 5.297, "low": 5.282, "close": 5.283, "volume": 128.61328, "body_percent": 0.26430054747969317, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T17:05:00+01:00", "open": 5.283, "high": 5.283, "low": 5.283, "close": 5.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:10:00+01:00", "open": 5.266, "high": 5.266, "low": 5.259, "close": 5.259, "volume": 89.69141, "body_percent": 0.13292821876186237, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:15:00+01:00", "open": 5.249, "high": 5.276, "low": 5.248, "close": 5.27, "volume": 1580.07921, "body_percent": 0.4000762049914252, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T17:20:00+01:00", "open": 5.29, "high": 5.29, "low": 5.282, "close": 5.282, "volume": 96.94444, "body_percent": 0.15122873345935742, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:25:00+01:00", "open": 5.265, "high": 5.276, "low": 5.258, "close": 5.276, "volume": 632.42588, "body_percent": 0.2089268755935446, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-25T17:30:00+01:00", "open": 5.281, "high": 5.294, "low": 5.274, "close": 5.294, "volume": 478.14468, "body_percent": 0.2461654989585287, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-25T17:35:00+01:00", "open": 5.298, "high": 5.302, "low": 5.291, "close": 5.294, "volume": 1113.87483, "body_percent": 0.07550018875048033, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-25T17:40:00+01:00", "open": 5.294, "high": 5.294, "low": 5.294, "close": 5.294, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1916.2223901666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13515.13499, "min": 0 }, "price_stats": { "highest": 5.378, "lowest": 5.193, "range": 0.1850000000000005, "current": 5.294 } }, "H1": { "interval": "1h", "timestamp": "2026-08-25T17:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T22:00:00+01:00", "open": 5.383, "high": 5.402, "low": 5.349, "close": 5.402, "volume": 4280.7338, "body_percent": 0.35296303176667526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-24T23:00:00+01:00", "open": 5.411, "high": 5.422, "low": 5.396, "close": 5.405, "volume": 3419.91327, "body_percent": 0.11088523378302234, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-25T00:00:00+01:00", "open": 5.405, "high": 5.415, "low": 5.365, "close": 5.365, "volume": 10079.43111, "body_percent": 0.7400555041628128, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:00:00+01:00", "open": 5.368, "high": 5.405, "low": 5.349, "close": 5.399, "volume": 1857.09979, "body_percent": 0.57749627421758, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-25T02:00:00+01:00", "open": 5.406, "high": 5.484, "low": 5.363, "close": 5.471, "volume": 13246.46084, "body_percent": 1.202367739548657, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-08-25T03:00:00+01:00", "open": 5.475, "high": 5.506, "low": 5.451, "close": 5.468, "volume": 8595.07918, "body_percent": 0.12785388127853284, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T04:00:00+01:00", "open": 5.48, "high": 5.578, "low": 5.454, "close": 5.506, "volume": 51247.34185, "body_percent": 0.47445255474452186, "direction": "GREEN", "wick_upper": 0.07200000000000006, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T05:00:00+01:00", "open": 5.507, "high": 5.524, "low": 5.451, "close": 5.467, "volume": 19022.13385, "body_percent": 0.7263482840021798, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-25T06:00:00+01:00", "open": 5.466, "high": 5.482, "low": 5.434, "close": 5.463, "volume": 17502.2837, "body_percent": 0.05488474204171448, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T07:00:00+01:00", "open": 5.472, "high": 5.548, "low": 5.472, "close": 5.524, "volume": 6300.26993, "body_percent": 0.9502923976608114, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:00:00+01:00", "open": 5.526, "high": 5.526, "low": 5.432, "close": 5.456, "volume": 14014.13049, "body_percent": 1.2667390517553274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-25T09:00:00+01:00", "open": 5.492, "high": 5.533, "low": 5.358, "close": 5.411, "volume": 29732.65201, "body_percent": 1.4748725418791042, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-08-25T10:00:00+01:00", "open": 5.411, "high": 5.448, "low": 5.395, "close": 5.421, "volume": 8055.62458, "body_percent": 0.18480872297173676, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T11:00:00+01:00", "open": 5.42, "high": 5.435, "low": 5.327, "close": 5.347, "volume": 24288.99672, "body_percent": 1.3468634686346772, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-08-25T12:00:00+01:00", "open": 5.353, "high": 5.378, "low": 5.326, "close": 5.375, "volume": 6047.94228, "body_percent": 0.4109844946758872, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-25T13:00:00+01:00", "open": 5.37, "high": 5.37, "low": 5.306, "close": 5.308, "volume": 35570.78734, "body_percent": 1.1545623836126682, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T14:00:00+01:00", "open": 5.318, "high": 5.364, "low": 5.268, "close": 5.358, "volume": 15174.58716, "body_percent": 0.7521624670928928, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-08-25T15:00:00+01:00", "open": 5.358, "high": 5.364, "low": 5.193, "close": 5.242, "volume": 41163.0321, "body_percent": 2.1649869354236593, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-08-25T16:00:00+01:00", "open": 5.247, "high": 5.325, "low": 5.239, "close": 5.288, "volume": 17525.84495, "body_percent": 0.7813988946064488, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T17:00:00+01:00", "open": 5.297, "high": 5.302, "low": 5.248, "close": 5.294, "volume": 4119.77373, "body_percent": 0.05663583160279618, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.045999999999999375, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 44005.921040666646, "latest": 4119.77373, "ratio_latest_vs_avg": 0.09361862296196106, "max": 211794.3824, "min": 1857.09979 }, "price_stats": { "highest": 5.965, "lowest": 4.93, "range": 1.0350000000000001, "current": 5.294 } } }, "technical_indicators": { "1m": { "rsi_14": 23.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00348419, "signal_line": 5.27949576, "histogram": -5.28297995 }, "bollinger_bands": { "upper": 5.30588907, "middle": 5.28245, "lower": 5.25901093 }, "stochastic": { "K": 87.88, "D": 29 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 5.274, "sma_20": 5.282449999999999, "ema_12": 5.279495762162393, "ema_26": 5.28297995353345 } }, "5m": { "rsi_14": 51.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00311081, "signal_line": 5.28297256, "histogram": -5.28608337 }, "bollinger_bands": { "upper": 5.31098078, "middle": 5.28465, "lower": 5.25831922 }, "stochastic": { "K": 49.02, "D": 16.18 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 5.286666666666665, "sma_20": 5.28465, "ema_12": 5.282972563614485, "ema_26": 5.2860833714001485 } }, "1h": { "rsi_14": 67.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02741907, "signal_line": 5.4158398, "histogram": -5.38842073 }, "bollinger_bands": { "upper": 5.54819903, "middle": 5.3985, "lower": 5.24880097 }, "stochastic": { "K": 31.07, "D": 10.25 }, "atr": 0, "momentum": 0.108, "moving_averages": { "sma_9": 5.438444444444445, "sma_20": 5.3985, "ema_12": 5.415839798701221, "ema_26": 5.388420725793902 } } }, "volume_profile": { "timestamp": "2026-08-25T17:40:03+01:00", "last_500_trades": { "buy_volume": 2752.5400000000004, "sell_volume": 4341.040000000002, "buy_trades": 193, "sell_trades": 307, "buy_sell_ratio": 0.6340738624845658, "cumulative_delta": -1588.5000000000018, "delta_percent": -22.39, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7093.58000000001, "point_of_control_volume": 7093.58000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-25T17:40:04+01:00", "whale_activity": { "large_buy_orders": 513.49, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787664635764, "price": 5.28, "quantity": 513.49, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-08-25T17:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-25T17:40:05+01:00", "last_60min": { "current_imbalance": 27.012, "imbalance_change_60min": -0.15200000000000102, "min_imbalance": 25.926, "max_imbalance": 27.164, "average_imbalance": 26.7655, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 27.164, 26.96, 25.926, 27.012 ] }, "volatility_metrics": { "timestamp": "2026-08-25T17:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014667260309796837, "average_range_1m": 0.0021818181818181567, "atr_14_1m": 0.0045, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79344.01, "zen_price": 5.294, "btc_1h_change_percent": 0.31, "zen_1h_change_percent": -0.04, "correlation_1h": 0.493, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-25T17:40:06+01:00", "key_levels": { "current_price": 5.294, "resistance_24h": 5.578, "support_24h": 5.193, "distance_to_resistance_percent": 5.36, "distance_to_support_percent": 1.91 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 59.05, "overall_risk": "73.8%" } } }, { "timestamp": "2026-08-25T17:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787673001, "price_data": { "timestamp": "2026-08-25T17:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.275, "bid": 5.274, "ask": 5.28, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.11374407582938818, "high_24h": 5.578, "low_24h": 5.193, "open_24h": 5.501, "volume_24h": 77089.74, "volume_usdc_24h": 0, "price_change_24h": -0.226, "price_change_24h_percent": -4.108, "trades_24h": 4776 }, "orderbook_continuous": { "timestamp": "2026-08-25T17:50:03+01:00", "bids_analysis": { "total_quantity": 18804.710000000003, "levels_count": 95, "top_10_bids": [ { "price": 5.274, "quantity": 246.3, "cumulative": 246.3 }, { "price": 5.273, "quantity": 102.33, "cumulative": 348.63 }, { "price": 5.27, "quantity": 23.7, "cumulative": 372.33 }, { "price": 5.268, "quantity": 102.33, "cumulative": 474.65999999999997 }, { "price": 5.265, "quantity": 23.66, "cumulative": 498.32 }, { "price": 5.263, "quantity": 102.33, "cumulative": 600.65 }, { "price": 5.262, "quantity": 14.18, "cumulative": 614.8299999999999 }, { "price": 5.26, "quantity": 98.98, "cumulative": 713.81 }, { "price": 5.259, "quantity": 23.56, "cumulative": 737.3699999999999 }, { "price": 5.257, "quantity": 102.33, "cumulative": 839.6999999999999 } ] }, "asks_analysis": { "total_quantity": 10911.820000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.28, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.281, "quantity": 23.67, "cumulative": 35.06 }, { "price": 5.284, "quantity": 11.39, "cumulative": 46.45 }, { "price": 5.285, "quantity": 23.66, "cumulative": 70.11 }, { "price": 5.288, "quantity": 11.39, "cumulative": 81.5 }, { "price": 5.289, "quantity": 23.64, "cumulative": 105.14 }, { "price": 5.29, "quantity": 102.33, "cumulative": 207.47 }, { "price": 5.292, "quantity": 23.29, "cumulative": 230.76 }, { "price": 5.293, "quantity": 23.62, "cumulative": 254.38 }, { "price": 5.294, "quantity": 11.39, "cumulative": 265.77 } ] }, "imbalance": { "quantity_difference": 7892.890000000001, "percent": 26.561, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7233339626203512 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.114, "accumulation_bid_levels": [ { "price": 5.274, "quantity": 246.3 }, { "price": 5.273, "quantity": 102.33 }, { "price": 5.268, "quantity": 102.33 }, { "price": 5.263, "quantity": 102.33 }, { "price": 5.257, "quantity": 102.33 } ], "accumulation_ask_levels": [ { "price": 5.29, "quantity": 102.33 }, { "price": 5.295, "quantity": 102.33 }, { "price": 5.303, "quantity": 113.72 }, { "price": 5.31, "quantity": 113.72 }, { "price": 5.315, "quantity": 113.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-25T17:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T17:31:00+01:00", "open": 5.281, "high": 5.281, "low": 5.281, "close": 5.281, "volume": 113.80555, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:32:00+01:00", "open": 5.276, "high": 5.276, "low": 5.274, "close": 5.274, "volume": 308.11685, "body_percent": 0.03790750568612168, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:33:00+01:00", "open": 5.294, "high": 5.294, "low": 5.294, "close": 5.294, "volume": 56.22228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:34:00+01:00", "open": 5.294, "high": 5.294, "low": 5.294, "close": 5.294, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:35:00+01:00", "open": 5.298, "high": 5.302, "low": 5.291, "close": 5.291, "volume": 1060.39409, "body_percent": 0.1321253303133196, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:36:00+01:00", "open": 5.297, "high": 5.297, "low": 5.297, "close": 5.297, "volume": 20.02266, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:37:00+01:00", "open": 5.294, "high": 5.294, "low": 5.294, "close": 5.294, "volume": 33.45808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:38:00+01:00", "open": 5.294, "high": 5.294, "low": 5.294, "close": 5.294, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:39:00+01:00", "open": 5.294, "high": 5.294, "low": 5.294, "close": 5.294, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:40:00+01:00", "open": 5.284, "high": 5.284, "low": 5.284, "close": 5.284, "volume": 60.18476, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:41:00+01:00", "open": 5.289, "high": 5.289, "low": 5.283, "close": 5.287, "volume": 257.9703, "body_percent": 0.037814331631684246, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-25T17:42:00+01:00", "open": 5.287, "high": 5.287, "low": 5.287, "close": 5.287, "volume": 63.23252, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:43:00+01:00", "open": 5.287, "high": 5.287, "low": 5.287, "close": 5.287, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:44:00+01:00", "open": 5.287, "high": 5.287, "low": 5.287, "close": 5.287, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:45:00+01:00", "open": 5.287, "high": 5.287, "low": 5.287, "close": 5.287, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:46:00+01:00", "open": 5.287, "high": 5.287, "low": 5.287, "close": 5.287, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:47:00+01:00", "open": 5.287, "high": 5.287, "low": 5.287, "close": 5.287, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:48:00+01:00", "open": 5.278, "high": 5.278, "low": 5.275, "close": 5.275, "volume": 164.51687, "body_percent": 0.05683971201211114, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:49:00+01:00", "open": 5.275, "high": 5.275, "low": 5.275, "close": 5.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:50:00+01:00", "open": 5.275, "high": 5.275, "low": 5.275, "close": 5.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 87.25916016666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1060.39409, "min": 0 }, "price_stats": { "highest": 5.303, "lowest": 5.248, "range": 0.054999999999999716, "current": 5.275 } }, "M5": { "interval": "5m", "timestamp": "2026-08-25T17:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T16:15:00+01:00", "open": 5.272, "high": 5.276, "low": 5.26, "close": 5.26, "volume": 999.17403, "body_percent": 0.2276176024279297, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T16:20:00+01:00", "open": 5.27, "high": 5.272, "low": 5.261, "close": 5.268, "volume": 428.71242, "body_percent": 0.03795066413661822, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T16:25:00+01:00", "open": 5.278, "high": 5.295, "low": 5.276, "close": 5.295, "volume": 2165.71499, "body_percent": 0.32209170140205284, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T16:30:00+01:00", "open": 5.294, "high": 5.325, "low": 5.273, "close": 5.31, "volume": 8284.52536, "body_percent": 0.3022289384208541, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-25T16:35:00+01:00", "open": 5.311, "high": 5.319, "low": 5.297, "close": 5.297, "volume": 601.16057, "body_percent": 0.26360384108454593, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T16:40:00+01:00", "open": 5.304, "high": 5.305, "low": 5.296, "close": 5.296, "volume": 203.67733, "body_percent": 0.1508295625942686, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T16:45:00+01:00", "open": 5.297, "high": 5.297, "low": 5.297, "close": 5.297, "volume": 5.50888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T16:50:00+01:00", "open": 5.292, "high": 5.301, "low": 5.29, "close": 5.29, "volume": 615.72455, "body_percent": 0.03779289493574792, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T16:55:00+01:00", "open": 5.303, "high": 5.303, "low": 5.288, "close": 5.288, "volume": 121.71187, "body_percent": 0.28285875919290365, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:00:00+01:00", "open": 5.297, "high": 5.297, "low": 5.282, "close": 5.283, "volume": 128.61328, "body_percent": 0.26430054747969317, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T17:05:00+01:00", "open": 5.283, "high": 5.283, "low": 5.283, "close": 5.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:10:00+01:00", "open": 5.266, "high": 5.266, "low": 5.259, "close": 5.259, "volume": 89.69141, "body_percent": 0.13292821876186237, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:15:00+01:00", "open": 5.249, "high": 5.276, "low": 5.248, "close": 5.27, "volume": 1580.07921, "body_percent": 0.4000762049914252, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T17:20:00+01:00", "open": 5.29, "high": 5.29, "low": 5.282, "close": 5.282, "volume": 96.94444, "body_percent": 0.15122873345935742, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:25:00+01:00", "open": 5.265, "high": 5.276, "low": 5.258, "close": 5.276, "volume": 632.42588, "body_percent": 0.2089268755935446, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-25T17:30:00+01:00", "open": 5.281, "high": 5.294, "low": 5.274, "close": 5.294, "volume": 478.14468, "body_percent": 0.2461654989585287, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-25T17:35:00+01:00", "open": 5.298, "high": 5.302, "low": 5.291, "close": 5.294, "volume": 1113.87483, "body_percent": 0.07550018875048033, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-25T17:40:00+01:00", "open": 5.284, "high": 5.289, "low": 5.283, "close": 5.287, "volume": 381.38758, "body_percent": 0.05677517032551314, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T17:45:00+01:00", "open": 5.278, "high": 5.278, "low": 5.275, "close": 5.275, "volume": 164.51687, "body_percent": 0.05683971201211114, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T17:50:00+01:00", "open": 5.275, "high": 5.275, "low": 5.275, "close": 5.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1905.4403473333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13515.13499, "min": 0 }, "price_stats": { "highest": 5.375, "lowest": 5.193, "range": 0.18200000000000038, "current": 5.275 } }, "H1": { "interval": "1h", "timestamp": "2026-08-25T17:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T22:00:00+01:00", "open": 5.383, "high": 5.402, "low": 5.349, "close": 5.402, "volume": 4280.7338, "body_percent": 0.35296303176667526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-24T23:00:00+01:00", "open": 5.411, "high": 5.422, "low": 5.396, "close": 5.405, "volume": 3419.91327, "body_percent": 0.11088523378302234, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-25T00:00:00+01:00", "open": 5.405, "high": 5.415, "low": 5.365, "close": 5.365, "volume": 10079.43111, "body_percent": 0.7400555041628128, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:00:00+01:00", "open": 5.368, "high": 5.405, "low": 5.349, "close": 5.399, "volume": 1857.09979, "body_percent": 0.57749627421758, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-25T02:00:00+01:00", "open": 5.406, "high": 5.484, "low": 5.363, "close": 5.471, "volume": 13246.46084, "body_percent": 1.202367739548657, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-08-25T03:00:00+01:00", "open": 5.475, "high": 5.506, "low": 5.451, "close": 5.468, "volume": 8595.07918, "body_percent": 0.12785388127853284, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T04:00:00+01:00", "open": 5.48, "high": 5.578, "low": 5.454, "close": 5.506, "volume": 51247.34185, "body_percent": 0.47445255474452186, "direction": "GREEN", "wick_upper": 0.07200000000000006, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T05:00:00+01:00", "open": 5.507, "high": 5.524, "low": 5.451, "close": 5.467, "volume": 19022.13385, "body_percent": 0.7263482840021798, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-25T06:00:00+01:00", "open": 5.466, "high": 5.482, "low": 5.434, "close": 5.463, "volume": 17502.2837, "body_percent": 0.05488474204171448, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T07:00:00+01:00", "open": 5.472, "high": 5.548, "low": 5.472, "close": 5.524, "volume": 6300.26993, "body_percent": 0.9502923976608114, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:00:00+01:00", "open": 5.526, "high": 5.526, "low": 5.432, "close": 5.456, "volume": 14014.13049, "body_percent": 1.2667390517553274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-25T09:00:00+01:00", "open": 5.492, "high": 5.533, "low": 5.358, "close": 5.411, "volume": 29732.65201, "body_percent": 1.4748725418791042, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-08-25T10:00:00+01:00", "open": 5.411, "high": 5.448, "low": 5.395, "close": 5.421, "volume": 8055.62458, "body_percent": 0.18480872297173676, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T11:00:00+01:00", "open": 5.42, "high": 5.435, "low": 5.327, "close": 5.347, "volume": 24288.99672, "body_percent": 1.3468634686346772, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-08-25T12:00:00+01:00", "open": 5.353, "high": 5.378, "low": 5.326, "close": 5.375, "volume": 6047.94228, "body_percent": 0.4109844946758872, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-25T13:00:00+01:00", "open": 5.37, "high": 5.37, "low": 5.306, "close": 5.308, "volume": 35570.78734, "body_percent": 1.1545623836126682, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T14:00:00+01:00", "open": 5.318, "high": 5.364, "low": 5.268, "close": 5.358, "volume": 15174.58716, "body_percent": 0.7521624670928928, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-08-25T15:00:00+01:00", "open": 5.358, "high": 5.364, "low": 5.193, "close": 5.242, "volume": 41163.0321, "body_percent": 2.1649869354236593, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-08-25T16:00:00+01:00", "open": 5.247, "high": 5.325, "low": 5.239, "close": 5.288, "volume": 17525.84495, "body_percent": 0.7813988946064488, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T17:00:00+01:00", "open": 5.297, "high": 5.302, "low": 5.248, "close": 5.275, "volume": 4665.67818, "body_percent": 0.4153294317538107, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.027000000000000135, "pattern": null } ], "volume_stats": { "average": 44015.01944816664, "latest": 4665.67818, "ratio_latest_vs_avg": 0.10600195657063011, "max": 211794.3824, "min": 1857.09979 }, "price_stats": { "highest": 5.965, "lowest": 4.93, "range": 1.0350000000000001, "current": 5.275 } } }, "technical_indicators": { "1m": { "rsi_14": 88, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00220273, "signal_line": 5.28699979, "histogram": -5.28479706 }, "bollinger_bands": { "upper": 5.30071298, "middle": 5.28655, "lower": 5.27238702 }, "stochastic": { "K": 30.43, "D": 10.04 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 5.290333333333333, "sma_20": 5.286549999999999, "ema_12": 5.286999786735076, "ema_26": 5.2847970590433135 } }, "5m": { "rsi_14": 60.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00114751, "signal_line": 5.28356268, "histogram": -5.28241517 }, "bollinger_bands": { "upper": 5.31012231, "middle": 5.28395, "lower": 5.25777769 }, "stochastic": { "K": 1.96, "D": 0.65 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 5.289, "sma_20": 5.283950000000001, "ema_12": 5.2835626799155895, "ema_26": 5.282415173391623 } }, "1h": { "rsi_14": 68.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03102674, "signal_line": 5.41504494, "histogram": -5.3840182 }, "bollinger_bands": { "upper": 5.55010356, "middle": 5.39755, "lower": 5.24499644 }, "stochastic": { "K": 31.07, "D": 10.25 }, "atr": 0, "momentum": 0.127, "moving_averages": { "sma_9": 5.438444444444445, "sma_20": 5.397550000000001, "ema_12": 5.415044938183742, "ema_26": 5.384018196577972 } } }, "volume_profile": { "timestamp": "2026-08-25T17:50:04+01:00", "last_500_trades": { "buy_volume": 2703.33, "sell_volume": 4409.770000000002, "buy_trades": 186, "sell_trades": 314, "buy_sell_ratio": 0.6130319721890254, "cumulative_delta": -1706.440000000002, "delta_percent": -23.99, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7113.10000000001, "point_of_control_volume": 7113.10000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-25T17:50:05+01:00", "whale_activity": { "large_buy_orders": 513.49, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787664635764, "price": 5.28, "quantity": 513.49, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-08-25T17:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-25T17:50:05+01:00", "last_60min": { "current_imbalance": 26.556, "imbalance_change_60min": -0.6080000000000005, "min_imbalance": 25.926, "max_imbalance": 27.164, "average_imbalance": 26.723599999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 27.164, 26.96, 25.926, 27.012, 26.556 ] }, "volatility_metrics": { "timestamp": "2026-08-25T17:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001446081528945557, "average_range_1m": 0.001767676767676739, "atr_14_1m": 0.002, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79300.14, "zen_price": 5.275, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": -0.34, "correlation_1h": 0.679, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-25T17:50:07+01:00", "key_levels": { "current_price": 5.275, "resistance_24h": 5.578, "support_24h": 5.193, "distance_to_resistance_percent": 5.74, "distance_to_support_percent": 1.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 118.46000000000001, "overall_risk": "78.7%" } } } ] }