{ "hour": "2026-08-25_16", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.242, "max_price": 5.297, "min_imbalance": 15.999, "max_imbalance": 31.489 }, "data": [ { "timestamp": "2026-08-25T16:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787666401, "price_data": { "timestamp": "2026-08-25T16:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.242, "bid": 5.247, "ask": 5.251, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.07630675314766211, "high_24h": 5.609, "low_24h": 5.193, "open_24h": 5.53, "volume_24h": 87593.36, "volume_usdc_24h": 0, "price_change_24h": -0.288, "price_change_24h_percent": -5.208, "trades_24h": 5103 }, "orderbook_continuous": { "timestamp": "2026-08-25T16:00:02+01:00", "bids_analysis": { "total_quantity": 14638.730000000009, "levels_count": 100, "top_10_bids": [ { "price": 5.247, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.246, "quantity": 158.33, "cumulative": 169.72000000000003 }, { "price": 5.245, "quantity": 112.8, "cumulative": 282.52000000000004 }, { "price": 5.244, "quantity": 11.39, "cumulative": 293.91 }, { "price": 5.243, "quantity": 135.31, "cumulative": 429.22 }, { "price": 5.242, "quantity": 35.22, "cumulative": 464.44000000000005 }, { "price": 5.241, "quantity": 132.73, "cumulative": 597.1700000000001 }, { "price": 5.24, "quantity": 124.19, "cumulative": 721.3600000000001 }, { "price": 5.239, "quantity": 11.39, "cumulative": 732.7500000000001 }, { "price": 5.238, "quantity": 35.24, "cumulative": 767.9900000000001 } ] }, "asks_analysis": { "total_quantity": 10600.68, "levels_count": 100, "top_10_asks": [ { "price": 5.251, "quantity": 13, "cumulative": 13 }, { "price": 5.252, "quantity": 12.99, "cumulative": 25.990000000000002 }, { "price": 5.253, "quantity": 1.6, "cumulative": 27.590000000000003 }, { "price": 5.254, "quantity": 1.6, "cumulative": 29.190000000000005 }, { "price": 5.255, "quantity": 1.6, "cumulative": 30.790000000000006 }, { "price": 5.256, "quantity": 1.6, "cumulative": 32.39000000000001 }, { "price": 5.257, "quantity": 12.99, "cumulative": 45.38000000000001 }, { "price": 5.258, "quantity": 36.97, "cumulative": 82.35000000000001 }, { "price": 5.259, "quantity": 124.19, "cumulative": 206.54000000000002 }, { "price": 5.261, "quantity": 11.05, "cumulative": 217.59000000000003 } ] }, "imbalance": { "quantity_difference": 4038.0500000000084, "percent": 15.999, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3809236765943325 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.076, "accumulation_bid_levels": [ { "price": 5.246, "quantity": 158.33 }, { "price": 5.245, "quantity": 112.8 }, { "price": 5.243, "quantity": 135.31 }, { "price": 5.241, "quantity": 132.73 }, { "price": 5.24, "quantity": 124.19 } ], "accumulation_ask_levels": [ { "price": 5.259, "quantity": 124.19 }, { "price": 5.264, "quantity": 191.51 }, { "price": 5.269, "quantity": 124.19 }, { "price": 5.277, "quantity": 148.14 }, { "price": 5.282, "quantity": 124.19 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-25T16:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T15:41:00+01:00", "open": 5.3, "high": 5.305, "low": 5.298, "close": 5.305, "volume": 344.90378, "body_percent": 0.09433962264150743, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T15:42:00+01:00", "open": 5.306, "high": 5.306, "low": 5.306, "close": 5.306, "volume": 10.02834, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T15:43:00+01:00", "open": 5.293, "high": 5.296, "low": 5.286, "close": 5.286, "volume": 376.66755, "body_percent": 0.132250141696591, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T15:44:00+01:00", "open": 5.277, "high": 5.277, "low": 5.277, "close": 5.277, "volume": 62.74353, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T15:45:00+01:00", "open": 5.276, "high": 5.277, "low": 5.275, "close": 5.276, "volume": 138.18009, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-08-25T15:46:00+01:00", "open": 5.257, "high": 5.278, "low": 5.257, "close": 5.278, "volume": 256.60446, "body_percent": 0.3994673768308904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T15:47:00+01:00", "open": 5.265, "high": 5.276, "low": 5.265, "close": 5.268, "volume": 200.21703, "body_percent": 0.056980056980059146, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T15:48:00+01:00", "open": 5.27, "high": 5.286, "low": 5.27, "close": 5.286, "volume": 194.49302, "body_percent": 0.30360531309297945, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T15:49:00+01:00", "open": 5.28, "high": 5.28, "low": 5.265, "close": 5.269, "volume": 251.75103, "body_percent": 0.20833333333333562, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-25T15:50:00+01:00", "open": 5.269, "high": 5.269, "low": 5.254, "close": 5.257, "volume": 518.08109, "body_percent": 0.2277472006073345, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-25T15:51:00+01:00", "open": 5.251, "high": 5.251, "low": 5.199, "close": 5.21, "volume": 8056.401, "body_percent": 0.7808036564463982, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-25T15:52:00+01:00", "open": 5.215, "high": 5.216, "low": 5.208, "close": 5.213, "volume": 528.67927, "body_percent": 0.03835091083412809, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T15:53:00+01:00", "open": 5.21, "high": 5.219, "low": 5.193, "close": 5.219, "volume": 3478.47432, "body_percent": 0.17274472168906604, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-25T15:54:00+01:00", "open": 5.217, "high": 5.219, "low": 5.208, "close": 5.216, "volume": 933.49931, "body_percent": 0.01916810427447663, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T15:55:00+01:00", "open": 5.207, "high": 5.224, "low": 5.207, "close": 5.224, "volume": 742.82262, "body_percent": 0.3264835797964346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T15:56:00+01:00", "open": 5.234, "high": 5.241, "low": 5.234, "close": 5.235, "volume": 140.15863, "body_percent": 0.019105846389001414, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T15:57:00+01:00", "open": 5.227, "high": 5.228, "low": 5.226, "close": 5.228, "volume": 179.66229, "body_percent": 0.019131432944316927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T15:58:00+01:00", "open": 5.224, "high": 5.234, "low": 5.224, "close": 5.234, "volume": 87.0045, "body_percent": 0.19142419601837263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T15:59:00+01:00", "open": 5.239, "high": 5.242, "low": 5.239, "close": 5.242, "volume": 151.40231, "body_percent": 0.05726283641916614, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T16:00:00+01:00", "open": 5.242, "high": 5.242, "low": 5.242, "close": 5.242, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 686.0505350000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8056.401, "min": 0 }, "price_stats": { "highest": 5.364, "lowest": 5.193, "range": 0.17100000000000026, "current": 5.242 } }, "M5": { "interval": "5m", "timestamp": "2026-08-25T16:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-25T14:25:00+01:00", "open": 5.279, "high": 5.302, "low": 5.268, "close": 5.301, "volume": 939.29475, "body_percent": 0.41674559575677667, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-25T14:30:00+01:00", "open": 5.303, "high": 5.332, "low": 5.301, "close": 5.328, "volume": 2129.12149, "body_percent": 0.47143126532152285, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T14:35:00+01:00", "open": 5.329, "high": 5.339, "low": 5.329, "close": 5.332, "volume": 1354.66657, "body_percent": 0.056295740288986935, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T14:40:00+01:00", "open": 5.332, "high": 5.343, "low": 5.318, "close": 5.343, "volume": 300.69469, "body_percent": 0.20630157539385072, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-25T14:45:00+01:00", "open": 5.345, "high": 5.353, "low": 5.345, "close": 5.352, "volume": 278.82449, "body_percent": 0.13096351730590386, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T14:50:00+01:00", "open": 5.363, "high": 5.364, "low": 5.362, "close": 5.364, "volume": 1033.45918, "body_percent": 0.018646280067116272, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T14:55:00+01:00", "open": 5.358, "high": 5.358, "low": 5.358, "close": 5.358, "volume": 61.02762, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T15:00:00+01:00", "open": 5.358, "high": 5.363, "low": 5.348, "close": 5.363, "volume": 1563.12052, "body_percent": 0.0933184023889657, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-25T15:05:00+01:00", "open": 5.364, "high": 5.364, "low": 5.329, "close": 5.33, "volume": 4401.49577, "body_percent": 0.6338553318419055, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T15:10:00+01:00", "open": 5.333, "high": 5.334, "low": 5.318, "close": 5.322, "volume": 1570.17728, "body_percent": 0.2062628914307167, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-25T15:15:00+01:00", "open": 5.316, "high": 5.316, "low": 5.291, "close": 5.298, "volume": 932.54554, "body_percent": 0.33860045146726475, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-25T15:20:00+01:00", "open": 5.298, "high": 5.3, "low": 5.253, "close": 5.277, "volume": 4388.97282, "body_percent": 0.3963759909399756, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-25T15:25:00+01:00", "open": 5.288, "high": 5.292, "low": 5.26, "close": 5.266, "volume": 453.38129, "body_percent": 0.4160363086233026, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-25T15:30:00+01:00", "open": 5.25, "high": 5.317, "low": 5.25, "close": 5.317, "volume": 8865.86429, "body_percent": 1.2761904761904794, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T15:35:00+01:00", "open": 5.316, "high": 5.335, "low": 5.313, "close": 5.313, "volume": 1142.09164, "body_percent": 0.05643340857788025, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T15:40:00+01:00", "open": 5.31, "high": 5.313, "low": 5.277, "close": 5.277, "volume": 1987.95198, "body_percent": 0.6214689265536625, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T15:45:00+01:00", "open": 5.276, "high": 5.286, "low": 5.257, "close": 5.269, "volume": 1041.24563, "body_percent": 0.1326762699014343, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-25T15:50:00+01:00", "open": 5.269, "high": 5.269, "low": 5.193, "close": 5.216, "volume": 13515.13499, "body_percent": 1.0058834693490215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-08-25T15:55:00+01:00", "open": 5.207, "high": 5.242, "low": 5.207, "close": 5.242, "volume": 1301.05035, "body_percent": 0.6721720760514719, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T16:00:00+01:00", "open": 5.242, "high": 5.242, "low": 5.242, "close": 5.242, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1986.1736208333339, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13515.13499, "min": 0 }, "price_stats": { "highest": 5.435, "lowest": 5.193, "range": 0.242, "current": 5.242 } }, "H1": { "interval": "1h", "timestamp": "2026-08-25T16:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-24T21:00:00+01:00", "open": 5.426, "high": 5.426, "low": 5.376, "close": 5.376, "volume": 7369.11141, "body_percent": 0.9214891264283048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:00:00+01:00", "open": 5.383, "high": 5.402, "low": 5.349, "close": 5.402, "volume": 4280.7338, "body_percent": 0.35296303176667526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-24T23:00:00+01:00", "open": 5.411, "high": 5.422, "low": 5.396, "close": 5.405, "volume": 3419.91327, "body_percent": 0.11088523378302234, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-25T00:00:00+01:00", "open": 5.405, "high": 5.415, "low": 5.365, "close": 5.365, "volume": 10079.43111, "body_percent": 0.7400555041628128, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:00:00+01:00", "open": 5.368, "high": 5.405, "low": 5.349, "close": 5.399, "volume": 1857.09979, "body_percent": 0.57749627421758, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-25T02:00:00+01:00", "open": 5.406, "high": 5.484, "low": 5.363, "close": 5.471, "volume": 13246.46084, "body_percent": 1.202367739548657, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-08-25T03:00:00+01:00", "open": 5.475, "high": 5.506, "low": 5.451, "close": 5.468, "volume": 8595.07918, "body_percent": 0.12785388127853284, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T04:00:00+01:00", "open": 5.48, "high": 5.578, "low": 5.454, "close": 5.506, "volume": 51247.34185, "body_percent": 0.47445255474452186, "direction": "GREEN", "wick_upper": 0.07200000000000006, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T05:00:00+01:00", "open": 5.507, "high": 5.524, "low": 5.451, "close": 5.467, "volume": 19022.13385, "body_percent": 0.7263482840021798, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-25T06:00:00+01:00", "open": 5.466, "high": 5.482, "low": 5.434, "close": 5.463, "volume": 17502.2837, "body_percent": 0.05488474204171448, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T07:00:00+01:00", "open": 5.472, "high": 5.548, "low": 5.472, "close": 5.524, "volume": 6300.26993, "body_percent": 0.9502923976608114, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:00:00+01:00", "open": 5.526, "high": 5.526, "low": 5.432, "close": 5.456, "volume": 14014.13049, "body_percent": 1.2667390517553274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-25T09:00:00+01:00", "open": 5.492, "high": 5.533, "low": 5.358, "close": 5.411, "volume": 29732.65201, "body_percent": 1.4748725418791042, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-08-25T10:00:00+01:00", "open": 5.411, "high": 5.448, "low": 5.395, "close": 5.421, "volume": 8055.62458, "body_percent": 0.18480872297173676, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T11:00:00+01:00", "open": 5.42, "high": 5.435, "low": 5.327, "close": 5.347, "volume": 24288.99672, "body_percent": 1.3468634686346772, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-08-25T12:00:00+01:00", "open": 5.353, "high": 5.378, "low": 5.326, "close": 5.375, "volume": 6047.94228, "body_percent": 0.4109844946758872, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-25T13:00:00+01:00", "open": 5.37, "high": 5.37, "low": 5.306, "close": 5.308, "volume": 35570.78734, "body_percent": 1.1545623836126682, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T14:00:00+01:00", "open": 5.318, "high": 5.364, "low": 5.268, "close": 5.358, "volume": 15174.58716, "body_percent": 0.7521624670928928, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-08-25T15:00:00+01:00", "open": 5.358, "high": 5.364, "low": 5.193, "close": 5.242, "volume": 41163.0321, "body_percent": 2.1649869354236593, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-08-25T16:00:00+01:00", "open": 5.242, "high": 5.242, "low": 5.242, "close": 5.242, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 44917.29440283332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 211794.3824, "min": 0 }, "price_stats": { "highest": 5.965, "lowest": 4.93, "range": 1.0350000000000001, "current": 5.242 } } }, "technical_indicators": { "1m": { "rsi_14": 58.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01540423, "signal_line": 5.27524646, "histogram": -5.25984223 }, "bollinger_bands": { "upper": 5.31401313, "middle": 5.25355, "lower": 5.19308687 }, "stochastic": { "K": 98.96, "D": 32.66 }, "atr": 0, "momentum": 0.063, "moving_averages": { "sma_9": 5.283444444444444, "sma_20": 5.25355, "ema_12": 5.275246464180284, "ema_26": 5.259842231265853 } }, "5m": { "rsi_14": 70.71, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02123099, "signal_line": 5.32287805, "histogram": -5.30164706 }, "bollinger_bands": { "upper": 5.39034221, "middle": 5.3055, "lower": 5.22065779 }, "stochastic": { "K": 35.71, "D": 11.79 }, "atr": 0, "momentum": 0.059, "moving_averages": { "sma_9": 5.341222222222223, "sma_20": 5.305500000000001, "ema_12": 5.322878045743001, "ema_26": 5.301647056360152 } }, "1h": { "rsi_14": 68.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03201918, "signal_line": 5.40757381, "histogram": -5.37555463 }, "bollinger_bands": { "upper": 5.55119877, "middle": 5.4003, "lower": 5.24940123 }, "stochastic": { "K": 6.92, "D": 2.28 }, "atr": 0, "momentum": 0.134, "moving_averages": { "sma_9": 5.428777777777778, "sma_20": 5.4003000000000005, "ema_12": 5.40757380787429, "ema_26": 5.375554627843134 } } }, "volume_profile": { "timestamp": "2026-08-25T16:00:06+01:00", "last_500_trades": { "buy_volume": 3145.0800000000027, "sell_volume": 3356.7899999999986, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 0.9369308178348971, "cumulative_delta": -211.71000000000006, "delta_percent": -3.26, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6501.8700000000035, "point_of_control_volume": 6501.8700000000035, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-25T16:00:07+01:00", "whale_activity": { "large_buy_orders": 513.49, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787664635764, "price": 5.28, "quantity": 513.49, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-08-25T16:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-25T16:00:08+01:00", "last_60min": { "current_imbalance": 28.697, "imbalance_change_60min": 2.6129999999999995, "min_imbalance": 22.389, "max_imbalance": 28.697, "average_imbalance": 25.98925, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 26.084, 22.389, 26.787, 28.697 ] }, "volatility_metrics": { "timestamp": "2026-08-25T16:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018929634819332163, "average_range_1m": 0.005898989898989931, "atr_14_1m": 0.01557143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78652.01, "zen_price": 5.242, "btc_1h_change_percent": -0.43, "zen_1h_change_percent": -2.16, "correlation_1h": 0.878, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-25T16:00:09+01:00", "key_levels": { "current_price": 5.242, "resistance_24h": 5.597, "support_24h": 5.193, "distance_to_resistance_percent": 6.77, "distance_to_support_percent": 0.93 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 917.77, "overall_risk": "87.9%" } } }, { "timestamp": "2026-08-25T16:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787667001, "price_data": { "timestamp": "2026-08-25T16:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.284, "bid": 5.28, "ask": 5.287, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.1324753974261861, "high_24h": 5.609, "low_24h": 5.193, "open_24h": 5.536, "volume_24h": 87271, "volume_usdc_24h": 0, "price_change_24h": -0.252, "price_change_24h_percent": -4.552, "trades_24h": 5107 }, "orderbook_continuous": { "timestamp": "2026-08-25T16:10:02+01:00", "bids_analysis": { "total_quantity": 20309.320000000007, "levels_count": 100, "top_10_bids": [ { "price": 5.28, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.279, "quantity": 157.98, "cumulative": 169.37 }, { "price": 5.278, "quantity": 112.8, "cumulative": 282.17 }, { "price": 5.277, "quantity": 11.39, "cumulative": 293.56 }, { "price": 5.275, "quantity": 134.46, "cumulative": 428.02 }, { "price": 5.274, "quantity": 35.07, "cumulative": 463.09 }, { "price": 5.273, "quantity": 11.39, "cumulative": 474.47999999999996 }, { "price": 5.272, "quantity": 129.11, "cumulative": 603.5899999999999 }, { "price": 5.271, "quantity": 11.39, "cumulative": 614.9799999999999 }, { "price": 5.27, "quantity": 35.08, "cumulative": 650.06 } ] }, "asks_analysis": { "total_quantity": 10581.910000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.287, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.288, "quantity": 34.24, "cumulative": 45.63 }, { "price": 5.291, "quantity": 35.04, "cumulative": 80.67 }, { "price": 5.294, "quantity": 11.39, "cumulative": 92.06 }, { "price": 5.295, "quantity": 35.24, "cumulative": 127.30000000000001 }, { "price": 5.296, "quantity": 78.71, "cumulative": 206.01 }, { "price": 5.297, "quantity": 170.22, "cumulative": 376.23 }, { "price": 5.3, "quantity": 63.96, "cumulative": 440.19 }, { "price": 5.301, "quantity": 88.42, "cumulative": 528.61 }, { "price": 5.302, "quantity": 148, "cumulative": 676.61 } ] }, "imbalance": { "quantity_difference": 9727.410000000005, "percent": 31.489, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9192489824615786 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.132, "accumulation_bid_levels": [ { "price": 5.279, "quantity": 157.98 }, { "price": 5.278, "quantity": 112.8 }, { "price": 5.275, "quantity": 134.46 }, { "price": 5.272, "quantity": 129.11 }, { "price": 5.266, "quantity": 193.75 } ], "accumulation_ask_levels": [ { "price": 5.297, "quantity": 170.22 }, { "price": 5.302, "quantity": 148 }, { "price": 5.307, "quantity": 124.19 }, { "price": 5.316, "quantity": 147.98 }, { "price": 5.325, "quantity": 124.19 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-25T16:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T15:51:00+01:00", "open": 5.251, "high": 5.251, "low": 5.199, "close": 5.21, "volume": 8056.401, "body_percent": 0.7808036564463982, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-25T15:52:00+01:00", "open": 5.215, "high": 5.216, "low": 5.208, "close": 5.213, "volume": 528.67927, "body_percent": 0.03835091083412809, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T15:53:00+01:00", "open": 5.21, "high": 5.219, "low": 5.193, "close": 5.219, "volume": 3478.47432, "body_percent": 0.17274472168906604, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-25T15:54:00+01:00", "open": 5.217, "high": 5.219, "low": 5.208, "close": 5.216, "volume": 933.49931, "body_percent": 0.01916810427447663, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T15:55:00+01:00", "open": 5.207, "high": 5.224, "low": 5.207, "close": 5.224, "volume": 742.82262, "body_percent": 0.3264835797964346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T15:56:00+01:00", "open": 5.234, "high": 5.241, "low": 5.234, "close": 5.235, "volume": 140.15863, "body_percent": 0.019105846389001414, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T15:57:00+01:00", "open": 5.227, "high": 5.228, "low": 5.226, "close": 5.228, "volume": 179.66229, "body_percent": 0.019131432944316927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T15:58:00+01:00", "open": 5.224, "high": 5.234, "low": 5.224, "close": 5.234, "volume": 87.0045, "body_percent": 0.19142419601837263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T15:59:00+01:00", "open": 5.239, "high": 5.242, "low": 5.239, "close": 5.242, "volume": 151.40231, "body_percent": 0.05726283641916614, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T16:00:00+01:00", "open": 5.247, "high": 5.248, "low": 5.239, "close": 5.239, "volume": 68.48656, "body_percent": 0.15246807699637902, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T16:01:00+01:00", "open": 5.24, "high": 5.261, "low": 5.24, "close": 5.261, "volume": 580.58783, "body_percent": 0.4007633587786242, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T16:02:00+01:00", "open": 5.271, "high": 5.272, "low": 5.249, "close": 5.25, "volume": 1411.58085, "body_percent": 0.3984063745019903, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T16:03:00+01:00", "open": 5.262, "high": 5.262, "low": 5.258, "close": 5.258, "volume": 125.72159, "body_percent": 0.07601672367920106, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T16:04:00+01:00", "open": 5.259, "high": 5.268, "low": 5.259, "close": 5.268, "volume": 91.02876, "body_percent": 0.1711351968054659, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T16:05:00+01:00", "open": 5.269, "high": 5.273, "low": 5.267, "close": 5.273, "volume": 129.40117, "body_percent": 0.07591573353576693, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T16:06:00+01:00", "open": 5.272, "high": 5.272, "low": 5.272, "close": 5.272, "volume": 28.52152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T16:07:00+01:00", "open": 5.272, "high": 5.272, "low": 5.272, "close": 5.272, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T16:08:00+01:00", "open": 5.279, "high": 5.279, "low": 5.274, "close": 5.274, "volume": 235.55465, "body_percent": 0.0947149081265371, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T16:09:00+01:00", "open": 5.284, "high": 5.284, "low": 5.284, "close": 5.284, "volume": 33.50056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T16:10:00+01:00", "open": 5.284, "high": 5.284, "low": 5.284, "close": 5.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 630.5178124999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8056.401, "min": 0 }, "price_stats": { "highest": 5.335, "lowest": 5.193, "range": 0.14200000000000035, "current": 5.284 } }, "M5": { "interval": "5m", "timestamp": "2026-08-25T16:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T14:35:00+01:00", "open": 5.329, "high": 5.339, "low": 5.329, "close": 5.332, "volume": 1354.66657, "body_percent": 0.056295740288986935, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T14:40:00+01:00", "open": 5.332, "high": 5.343, "low": 5.318, "close": 5.343, "volume": 300.69469, "body_percent": 0.20630157539385072, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-25T14:45:00+01:00", "open": 5.345, "high": 5.353, "low": 5.345, "close": 5.352, "volume": 278.82449, "body_percent": 0.13096351730590386, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T14:50:00+01:00", "open": 5.363, "high": 5.364, "low": 5.362, "close": 5.364, "volume": 1033.45918, "body_percent": 0.018646280067116272, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T14:55:00+01:00", "open": 5.358, "high": 5.358, "low": 5.358, "close": 5.358, "volume": 61.02762, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T15:00:00+01:00", "open": 5.358, "high": 5.363, "low": 5.348, "close": 5.363, "volume": 1563.12052, "body_percent": 0.0933184023889657, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-25T15:05:00+01:00", "open": 5.364, "high": 5.364, "low": 5.329, "close": 5.33, "volume": 4401.49577, "body_percent": 0.6338553318419055, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T15:10:00+01:00", "open": 5.333, "high": 5.334, "low": 5.318, "close": 5.322, "volume": 1570.17728, "body_percent": 0.2062628914307167, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-25T15:15:00+01:00", "open": 5.316, "high": 5.316, "low": 5.291, "close": 5.298, "volume": 932.54554, "body_percent": 0.33860045146726475, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-25T15:20:00+01:00", "open": 5.298, "high": 5.3, "low": 5.253, "close": 5.277, "volume": 4388.97282, "body_percent": 0.3963759909399756, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-25T15:25:00+01:00", "open": 5.288, "high": 5.292, "low": 5.26, "close": 5.266, "volume": 453.38129, "body_percent": 0.4160363086233026, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-25T15:30:00+01:00", "open": 5.25, "high": 5.317, "low": 5.25, "close": 5.317, "volume": 8865.86429, "body_percent": 1.2761904761904794, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T15:35:00+01:00", "open": 5.316, "high": 5.335, "low": 5.313, "close": 5.313, "volume": 1142.09164, "body_percent": 0.05643340857788025, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T15:40:00+01:00", "open": 5.31, "high": 5.313, "low": 5.277, "close": 5.277, "volume": 1987.95198, "body_percent": 0.6214689265536625, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T15:45:00+01:00", "open": 5.276, "high": 5.286, "low": 5.257, "close": 5.269, "volume": 1041.24563, "body_percent": 0.1326762699014343, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-25T15:50:00+01:00", "open": 5.269, "high": 5.269, "low": 5.193, "close": 5.216, "volume": 13515.13499, "body_percent": 1.0058834693490215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-08-25T15:55:00+01:00", "open": 5.207, "high": 5.242, "low": 5.207, "close": 5.242, "volume": 1301.05035, "body_percent": 0.6721720760514719, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T16:00:00+01:00", "open": 5.247, "high": 5.272, "low": 5.239, "close": 5.268, "volume": 2277.40559, "body_percent": 0.4002287021154928, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T16:05:00+01:00", "open": 5.269, "high": 5.284, "low": 5.267, "close": 5.284, "volume": 426.9779, "body_percent": 0.2846840007591513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T16:10:00+01:00", "open": 5.284, "high": 5.284, "low": 5.284, "close": 5.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2015.1973825000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13515.13499, "min": 0 }, "price_stats": { "highest": 5.435, "lowest": 5.193, "range": 0.242, "current": 5.284 } }, "H1": { "interval": "1h", "timestamp": "2026-08-25T16:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T21:00:00+01:00", "open": 5.426, "high": 5.426, "low": 5.376, "close": 5.376, "volume": 7369.11141, "body_percent": 0.9214891264283048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:00:00+01:00", "open": 5.383, "high": 5.402, "low": 5.349, "close": 5.402, "volume": 4280.7338, "body_percent": 0.35296303176667526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-24T23:00:00+01:00", "open": 5.411, "high": 5.422, "low": 5.396, "close": 5.405, "volume": 3419.91327, "body_percent": 0.11088523378302234, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-25T00:00:00+01:00", "open": 5.405, "high": 5.415, "low": 5.365, "close": 5.365, "volume": 10079.43111, "body_percent": 0.7400555041628128, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:00:00+01:00", "open": 5.368, "high": 5.405, "low": 5.349, "close": 5.399, "volume": 1857.09979, "body_percent": 0.57749627421758, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-25T02:00:00+01:00", "open": 5.406, "high": 5.484, "low": 5.363, "close": 5.471, "volume": 13246.46084, "body_percent": 1.202367739548657, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-08-25T03:00:00+01:00", "open": 5.475, "high": 5.506, "low": 5.451, "close": 5.468, "volume": 8595.07918, "body_percent": 0.12785388127853284, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T04:00:00+01:00", "open": 5.48, "high": 5.578, "low": 5.454, "close": 5.506, "volume": 51247.34185, "body_percent": 0.47445255474452186, "direction": "GREEN", "wick_upper": 0.07200000000000006, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T05:00:00+01:00", "open": 5.507, "high": 5.524, "low": 5.451, "close": 5.467, "volume": 19022.13385, "body_percent": 0.7263482840021798, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-25T06:00:00+01:00", "open": 5.466, "high": 5.482, "low": 5.434, "close": 5.463, "volume": 17502.2837, "body_percent": 0.05488474204171448, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T07:00:00+01:00", "open": 5.472, "high": 5.548, "low": 5.472, "close": 5.524, "volume": 6300.26993, "body_percent": 0.9502923976608114, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:00:00+01:00", "open": 5.526, "high": 5.526, "low": 5.432, "close": 5.456, "volume": 14014.13049, "body_percent": 1.2667390517553274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-25T09:00:00+01:00", "open": 5.492, "high": 5.533, "low": 5.358, "close": 5.411, "volume": 29732.65201, "body_percent": 1.4748725418791042, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-08-25T10:00:00+01:00", "open": 5.411, "high": 5.448, "low": 5.395, "close": 5.421, "volume": 8055.62458, "body_percent": 0.18480872297173676, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T11:00:00+01:00", "open": 5.42, "high": 5.435, "low": 5.327, "close": 5.347, "volume": 24288.99672, "body_percent": 1.3468634686346772, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-08-25T12:00:00+01:00", "open": 5.353, "high": 5.378, "low": 5.326, "close": 5.375, "volume": 6047.94228, "body_percent": 0.4109844946758872, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-25T13:00:00+01:00", "open": 5.37, "high": 5.37, "low": 5.306, "close": 5.308, "volume": 35570.78734, "body_percent": 1.1545623836126682, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T14:00:00+01:00", "open": 5.318, "high": 5.364, "low": 5.268, "close": 5.358, "volume": 15174.58716, "body_percent": 0.7521624670928928, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-08-25T15:00:00+01:00", "open": 5.358, "high": 5.364, "low": 5.193, "close": 5.242, "volume": 41163.0321, "body_percent": 2.1649869354236593, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-08-25T16:00:00+01:00", "open": 5.247, "high": 5.284, "low": 5.239, "close": 5.284, "volume": 2704.38349, "body_percent": 0.7051648561082509, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 44962.36746099999, "latest": 2704.38349, "ratio_latest_vs_avg": 0.06014771113522351, "max": 211794.3824, "min": 1857.09979 }, "price_stats": { "highest": 5.965, "lowest": 4.93, "range": 1.0350000000000001, "current": 5.284 } } }, "technical_indicators": { "1m": { "rsi_14": 17.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01733874, "signal_line": 5.23023591, "histogram": -5.24757465 }, "bollinger_bands": { "upper": 5.29619256, "middle": 5.2478, "lower": 5.19940744 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.074, "moving_averages": { "sma_9": 5.224555555555556, "sma_20": 5.247799999999998, "ema_12": 5.230235910802998, "ema_26": 5.247574653421223 } }, "5m": { "rsi_14": 58.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01833239, "signal_line": 5.3289581, "histogram": -5.3106257 }, "bollinger_bands": { "upper": 5.38584963, "middle": 5.30375, "lower": 5.22165037 }, "stochastic": { "K": 67.35, "D": 22.22 }, "atr": 0, "momentum": 0.048, "moving_averages": { "sma_9": 5.340222222222223, "sma_20": 5.303750000000001, "ema_12": 5.32895809606723, "ema_26": 5.310625703741918 } }, "1h": { "rsi_14": 64.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02404433, "signal_line": 5.40933087, "histogram": -5.38528653 }, "bollinger_bands": { "upper": 5.54539007, "middle": 5.4024, "lower": 5.25940993 }, "stochastic": { "K": 6.92, "D": 2.28 }, "atr": 0, "momentum": 0.092, "moving_averages": { "sma_9": 5.428777777777778, "sma_20": 5.402400000000001, "ema_12": 5.409330867965558, "ema_26": 5.385286534530982 } } }, "volume_profile": { "timestamp": "2026-08-25T16:10:04+01:00", "last_500_trades": { "buy_volume": 3076.7200000000034, "sell_volume": 3516.139999999999, "buy_trades": 231, "sell_trades": 269, "buy_sell_ratio": 0.8750277292713045, "cumulative_delta": -439.4200000000001, "delta_percent": -6.67, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6592.860000000002, "point_of_control_volume": 6592.860000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-25T16:10:04+01:00", "whale_activity": { "large_buy_orders": 513.49, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787664635764, "price": 5.28, "quantity": 513.49, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-08-25T16:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-25T16:10:05+01:00", "last_60min": { "current_imbalance": 15.999, "imbalance_change_60min": -6.389999999999999, "min_imbalance": 15.999, "max_imbalance": 28.697, "average_imbalance": 23.468, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 22.389, 26.787, 28.697, 15.999 ] }, "volatility_metrics": { "timestamp": "2026-08-25T16:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018126873073420356, "average_range_1m": 0.006181818181818209, "atr_14_1m": 0.00842857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78950, "zen_price": 5.284, "btc_1h_change_percent": 0.21, "zen_1h_change_percent": -0.73, "correlation_1h": 0.807, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-25T16:10:06+01:00", "key_levels": { "current_price": 5.284, "resistance_24h": 5.597, "support_24h": 5.193, "distance_to_resistance_percent": 5.92, "distance_to_support_percent": 1.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 48.47, "overall_risk": "77.5%" } } }, { "timestamp": "2026-08-25T16:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787667601, "price_data": { "timestamp": "2026-08-25T16:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.26, "bid": 5.254, "ask": 5.263, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.17110266159696466, "high_24h": 5.609, "low_24h": 5.193, "open_24h": 5.543, "volume_24h": 86802.2, "volume_usdc_24h": 0, "price_change_24h": -0.283, "price_change_24h_percent": -5.106, "trades_24h": 5067 }, "orderbook_continuous": { "timestamp": "2026-08-25T16:20:02+01:00", "bids_analysis": { "total_quantity": 19438.510000000006, "levels_count": 100, "top_10_bids": [ { "price": 5.254, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.253, "quantity": 135.21, "cumulative": 146.60000000000002 }, { "price": 5.251, "quantity": 11.39, "cumulative": 157.99 }, { "price": 5.249, "quantity": 134.96, "cumulative": 292.95000000000005 }, { "price": 5.248, "quantity": 34.99, "cumulative": 327.94000000000005 }, { "price": 5.247, "quantity": 124.19, "cumulative": 452.13000000000005 }, { "price": 5.245, "quantity": 11.39, "cumulative": 463.52000000000004 }, { "price": 5.244, "quantity": 23.75, "cumulative": 487.27000000000004 }, { "price": 5.242, "quantity": 112.8, "cumulative": 600.07 }, { "price": 5.24, "quantity": 23.64, "cumulative": 623.71 } ] }, "asks_analysis": { "total_quantity": 11537.910000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.262, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.263, "quantity": 21.39, "cumulative": 32.78 }, { "price": 5.264, "quantity": 45.15, "cumulative": 77.93 }, { "price": 5.265, "quantity": 112.8, "cumulative": 190.73000000000002 }, { "price": 5.266, "quantity": 11.39, "cumulative": 202.12 }, { "price": 5.269, "quantity": 10, "cumulative": 212.12 }, { "price": 5.27, "quantity": 21.39, "cumulative": 233.51 }, { "price": 5.271, "quantity": 45.11, "cumulative": 278.62 }, { "price": 5.272, "quantity": 124.19, "cumulative": 402.81 }, { "price": 5.275, "quantity": 11.39, "cumulative": 414.2 } ] }, "imbalance": { "quantity_difference": 7900.600000000002, "percent": 25.505, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6847513977834807 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.152, "accumulation_bid_levels": [ { "price": 5.253, "quantity": 135.21 }, { "price": 5.249, "quantity": 134.96 }, { "price": 5.247, "quantity": 124.19 }, { "price": 5.242, "quantity": 112.8 }, { "price": 5.233, "quantity": 112.8 } ], "accumulation_ask_levels": [ { "price": 5.265, "quantity": 112.8 }, { "price": 5.272, "quantity": 124.19 }, { "price": 5.276, "quantity": 104.09 }, { "price": 5.277, "quantity": 112.8 }, { "price": 5.282, "quantity": 124.19 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-25T16:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T16:01:00+01:00", "open": 5.24, "high": 5.261, "low": 5.24, "close": 5.261, "volume": 580.58783, "body_percent": 0.4007633587786242, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T16:02:00+01:00", "open": 5.271, "high": 5.272, "low": 5.249, "close": 5.25, "volume": 1411.58085, "body_percent": 0.3984063745019903, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T16:03:00+01:00", "open": 5.262, "high": 5.262, "low": 5.258, "close": 5.258, "volume": 125.72159, "body_percent": 0.07601672367920106, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T16:04:00+01:00", "open": 5.259, "high": 5.268, "low": 5.259, "close": 5.268, "volume": 91.02876, "body_percent": 0.1711351968054659, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T16:05:00+01:00", "open": 5.269, "high": 5.273, "low": 5.267, "close": 5.273, "volume": 129.40117, "body_percent": 0.07591573353576693, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T16:06:00+01:00", "open": 5.272, "high": 5.272, "low": 5.272, "close": 5.272, "volume": 28.52152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T16:07:00+01:00", "open": 5.272, "high": 5.272, "low": 5.272, "close": 5.272, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T16:08:00+01:00", "open": 5.279, "high": 5.279, "low": 5.274, "close": 5.274, "volume": 235.55465, "body_percent": 0.0947149081265371, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T16:09:00+01:00", "open": 5.284, "high": 5.284, "low": 5.284, "close": 5.284, "volume": 33.50056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T16:10:00+01:00", "open": 5.288, "high": 5.288, "low": 5.285, "close": 5.285, "volume": 239.51268, "body_percent": 0.056732223903179155, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T16:11:00+01:00", "open": 5.285, "high": 5.285, "low": 5.285, "close": 5.285, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T16:12:00+01:00", "open": 5.284, "high": 5.284, "low": 5.283, "close": 5.283, "volume": 129.28597, "body_percent": 0.018925056775159838, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T16:13:00+01:00", "open": 5.283, "high": 5.283, "low": 5.278, "close": 5.278, "volume": 533.62067, "body_percent": 0.0946431951542832, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T16:14:00+01:00", "open": 5.28, "high": 5.28, "low": 5.273, "close": 5.273, "volume": 493.13214, "body_percent": 0.1325757575757682, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T16:15:00+01:00", "open": 5.272, "high": 5.272, "low": 5.269, "close": 5.269, "volume": 186.84241, "body_percent": 0.056904400606982423, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T16:16:00+01:00", "open": 5.275, "high": 5.276, "low": 5.266, "close": 5.275, "volume": 452.33536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009000000000000341, "pattern": "DOJI" }, { "timestamp": "2026-08-25T16:17:00+01:00", "open": 5.273, "high": 5.273, "low": 5.273, "close": 5.273, "volume": 59.90128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T16:18:00+01:00", "open": 5.269, "high": 5.271, "low": 5.268, "close": 5.271, "volume": 180.07572, "body_percent": 0.037957866767883465, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T16:19:00+01:00", "open": 5.268, "high": 5.268, "low": 5.26, "close": 5.26, "volume": 120.01926, "body_percent": 0.15186028853454836, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T16:20:00+01:00", "open": 5.26, "high": 5.26, "low": 5.26, "close": 5.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 628.9685561666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8056.401, "min": 0 }, "price_stats": { "highest": 5.335, "lowest": 5.193, "range": 0.14200000000000035, "current": 5.26 } }, "M5": { "interval": "5m", "timestamp": "2026-08-25T16:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T14:45:00+01:00", "open": 5.345, "high": 5.353, "low": 5.345, "close": 5.352, "volume": 278.82449, "body_percent": 0.13096351730590386, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T14:50:00+01:00", "open": 5.363, "high": 5.364, "low": 5.362, "close": 5.364, "volume": 1033.45918, "body_percent": 0.018646280067116272, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T14:55:00+01:00", "open": 5.358, "high": 5.358, "low": 5.358, "close": 5.358, "volume": 61.02762, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T15:00:00+01:00", "open": 5.358, "high": 5.363, "low": 5.348, "close": 5.363, "volume": 1563.12052, "body_percent": 0.0933184023889657, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-25T15:05:00+01:00", "open": 5.364, "high": 5.364, "low": 5.329, "close": 5.33, "volume": 4401.49577, "body_percent": 0.6338553318419055, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T15:10:00+01:00", "open": 5.333, "high": 5.334, "low": 5.318, "close": 5.322, "volume": 1570.17728, "body_percent": 0.2062628914307167, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-25T15:15:00+01:00", "open": 5.316, "high": 5.316, "low": 5.291, "close": 5.298, "volume": 932.54554, "body_percent": 0.33860045146726475, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-25T15:20:00+01:00", "open": 5.298, "high": 5.3, "low": 5.253, "close": 5.277, "volume": 4388.97282, "body_percent": 0.3963759909399756, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-25T15:25:00+01:00", "open": 5.288, "high": 5.292, "low": 5.26, "close": 5.266, "volume": 453.38129, "body_percent": 0.4160363086233026, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-25T15:30:00+01:00", "open": 5.25, "high": 5.317, "low": 5.25, "close": 5.317, "volume": 8865.86429, "body_percent": 1.2761904761904794, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T15:35:00+01:00", "open": 5.316, "high": 5.335, "low": 5.313, "close": 5.313, "volume": 1142.09164, "body_percent": 0.05643340857788025, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T15:40:00+01:00", "open": 5.31, "high": 5.313, "low": 5.277, "close": 5.277, "volume": 1987.95198, "body_percent": 0.6214689265536625, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T15:45:00+01:00", "open": 5.276, "high": 5.286, "low": 5.257, "close": 5.269, "volume": 1041.24563, "body_percent": 0.1326762699014343, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-25T15:50:00+01:00", "open": 5.269, "high": 5.269, "low": 5.193, "close": 5.216, "volume": 13515.13499, "body_percent": 1.0058834693490215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-08-25T15:55:00+01:00", "open": 5.207, "high": 5.242, "low": 5.207, "close": 5.242, "volume": 1301.05035, "body_percent": 0.6721720760514719, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T16:00:00+01:00", "open": 5.247, "high": 5.272, "low": 5.239, "close": 5.268, "volume": 2277.40559, "body_percent": 0.4002287021154928, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T16:05:00+01:00", "open": 5.269, "high": 5.284, "low": 5.267, "close": 5.284, "volume": 426.9779, "body_percent": 0.2846840007591513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T16:10:00+01:00", "open": 5.288, "high": 5.288, "low": 5.273, "close": 5.273, "volume": 1395.55146, "body_percent": 0.2836611195158958, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T16:15:00+01:00", "open": 5.272, "high": 5.276, "low": 5.26, "close": 5.26, "volume": 999.17403, "body_percent": 0.2276176024279297, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T16:20:00+01:00", "open": 5.26, "high": 5.26, "low": 5.26, "close": 5.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2054.0777298333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13515.13499, "min": 0 }, "price_stats": { "highest": 5.432, "lowest": 5.193, "range": 0.23900000000000077, "current": 5.26 } }, "H1": { "interval": "1h", "timestamp": "2026-08-25T16:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T21:00:00+01:00", "open": 5.426, "high": 5.426, "low": 5.376, "close": 5.376, "volume": 7369.11141, "body_percent": 0.9214891264283048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:00:00+01:00", "open": 5.383, "high": 5.402, "low": 5.349, "close": 5.402, "volume": 4280.7338, "body_percent": 0.35296303176667526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-24T23:00:00+01:00", "open": 5.411, "high": 5.422, "low": 5.396, "close": 5.405, "volume": 3419.91327, "body_percent": 0.11088523378302234, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-25T00:00:00+01:00", "open": 5.405, "high": 5.415, "low": 5.365, "close": 5.365, "volume": 10079.43111, "body_percent": 0.7400555041628128, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:00:00+01:00", "open": 5.368, "high": 5.405, "low": 5.349, "close": 5.399, "volume": 1857.09979, "body_percent": 0.57749627421758, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-25T02:00:00+01:00", "open": 5.406, "high": 5.484, "low": 5.363, "close": 5.471, "volume": 13246.46084, "body_percent": 1.202367739548657, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-08-25T03:00:00+01:00", "open": 5.475, "high": 5.506, "low": 5.451, "close": 5.468, "volume": 8595.07918, "body_percent": 0.12785388127853284, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T04:00:00+01:00", "open": 5.48, "high": 5.578, "low": 5.454, "close": 5.506, "volume": 51247.34185, "body_percent": 0.47445255474452186, "direction": "GREEN", "wick_upper": 0.07200000000000006, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T05:00:00+01:00", "open": 5.507, "high": 5.524, "low": 5.451, "close": 5.467, "volume": 19022.13385, "body_percent": 0.7263482840021798, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-25T06:00:00+01:00", "open": 5.466, "high": 5.482, "low": 5.434, "close": 5.463, "volume": 17502.2837, "body_percent": 0.05488474204171448, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T07:00:00+01:00", "open": 5.472, "high": 5.548, "low": 5.472, "close": 5.524, "volume": 6300.26993, "body_percent": 0.9502923976608114, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:00:00+01:00", "open": 5.526, "high": 5.526, "low": 5.432, "close": 5.456, "volume": 14014.13049, "body_percent": 1.2667390517553274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-25T09:00:00+01:00", "open": 5.492, "high": 5.533, "low": 5.358, "close": 5.411, "volume": 29732.65201, "body_percent": 1.4748725418791042, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-08-25T10:00:00+01:00", "open": 5.411, "high": 5.448, "low": 5.395, "close": 5.421, "volume": 8055.62458, "body_percent": 0.18480872297173676, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T11:00:00+01:00", "open": 5.42, "high": 5.435, "low": 5.327, "close": 5.347, "volume": 24288.99672, "body_percent": 1.3468634686346772, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-08-25T12:00:00+01:00", "open": 5.353, "high": 5.378, "low": 5.326, "close": 5.375, "volume": 6047.94228, "body_percent": 0.4109844946758872, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-25T13:00:00+01:00", "open": 5.37, "high": 5.37, "low": 5.306, "close": 5.308, "volume": 35570.78734, "body_percent": 1.1545623836126682, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T14:00:00+01:00", "open": 5.318, "high": 5.364, "low": 5.268, "close": 5.358, "volume": 15174.58716, "body_percent": 0.7521624670928928, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-08-25T15:00:00+01:00", "open": 5.358, "high": 5.364, "low": 5.193, "close": 5.242, "volume": 41163.0321, "body_percent": 2.1649869354236593, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-08-25T16:00:00+01:00", "open": 5.247, "high": 5.288, "low": 5.239, "close": 5.26, "volume": 5099.10898, "body_percent": 0.24776062511911381, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" } ], "volume_stats": { "average": 45002.27955249999, "latest": 5099.10898, "ratio_latest_vs_avg": 0.11330779308748887, "max": 211794.3824, "min": 1857.09979 }, "price_stats": { "highest": 5.965, "lowest": 4.93, "range": 1.0350000000000001, "current": 5.26 } } }, "technical_indicators": { "1m": { "rsi_14": 62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00082484, "signal_line": 5.26682221, "histogram": -5.26764706 }, "bollinger_bands": { "upper": 5.28994673, "middle": 5.2712, "lower": 5.25245327 }, "stochastic": { "K": 31.43, "D": 10.37 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 5.268000000000001, "sma_20": 5.271199999999999, "ema_12": 5.266822211921567, "ema_26": 5.267647056227841 } }, "5m": { "rsi_14": 56.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0245031, "signal_line": 5.32446592, "histogram": -5.29996283 }, "bollinger_bands": { "upper": 5.37835832, "middle": 5.29545, "lower": 5.21254168 }, "stochastic": { "K": 91.89, "D": 30.32 }, "atr": 0, "momentum": 0.092, "moving_averages": { "sma_9": 5.325555555555555, "sma_20": 5.295450000000001, "ema_12": 5.324465922169592, "ema_26": 5.299962825000164 } }, "1h": { "rsi_14": 66.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02860139, "signal_line": 5.40832683, "histogram": -5.37972544 }, "bollinger_bands": { "upper": 5.54848286, "middle": 5.4012, "lower": 5.25391714 }, "stochastic": { "K": 6.92, "D": 2.28 }, "atr": 0, "momentum": 0.116, "moving_averages": { "sma_9": 5.428777777777778, "sma_20": 5.401200000000001, "ema_12": 5.40832683362769, "ema_26": 5.379725444995068 } } }, "volume_profile": { "timestamp": "2026-08-25T16:20:04+01:00", "last_500_trades": { "buy_volume": 2926.140000000002, "sell_volume": 3484.0800000000004, "buy_trades": 222, "sell_trades": 278, "buy_sell_ratio": 0.8398601639457194, "cumulative_delta": -557.9399999999996, "delta_percent": -8.7, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6410.220000000002, "point_of_control_volume": 6410.220000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-25T16:20:04+01:00", "whale_activity": { "large_buy_orders": 513.49, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787664635764, "price": 5.28, "quantity": 513.49, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-08-25T16:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-25T16:20:05+01:00", "last_60min": { "current_imbalance": 31.489, "imbalance_change_60min": 4.702000000000002, "min_imbalance": 15.999, "max_imbalance": 31.489, "average_imbalance": 25.743, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 26.787, 28.697, 15.999, 31.489 ] }, "volatility_metrics": { "timestamp": "2026-08-25T16:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017722216563768036, "average_range_1m": 0.006202020202020228, "atr_14_1m": 0.00478571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78918, "zen_price": 5.26, "btc_1h_change_percent": 0.2, "zen_1h_change_percent": -0.75, "correlation_1h": 0.776, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-25T16:20:06+01:00", "key_levels": { "current_price": 5.26, "resistance_24h": 5.597, "support_24h": 5.193, "distance_to_resistance_percent": 6.41, "distance_to_support_percent": 1.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 371.21, "overall_risk": "83.4%" } } }, { "timestamp": "2026-08-25T16:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787668202, "price_data": { "timestamp": "2026-08-25T16:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.295, "bid": 5.291, "ask": 5.296, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.09442870632672132, "high_24h": 5.609, "low_24h": 5.193, "open_24h": 5.554, "volume_24h": 85340.72, "volume_usdc_24h": 0, "price_change_24h": -0.259, "price_change_24h_percent": -4.663, "trades_24h": 5015 }, "orderbook_continuous": { "timestamp": "2026-08-25T16:30:02+01:00", "bids_analysis": { "total_quantity": 16161.970000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.293, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.292, "quantity": 122.79, "cumulative": 134.18 }, { "price": 5.291, "quantity": 11.39, "cumulative": 145.57 }, { "price": 5.289, "quantity": 134.1, "cumulative": 279.66999999999996 }, { "price": 5.288, "quantity": 35, "cumulative": 314.66999999999996 }, { "price": 5.287, "quantity": 124.19, "cumulative": 438.85999999999996 }, { "price": 5.285, "quantity": 11.39, "cumulative": 450.24999999999994 }, { "price": 5.284, "quantity": 45.02, "cumulative": 495.2699999999999 }, { "price": 5.283, "quantity": 21.39, "cumulative": 516.66 }, { "price": 5.282, "quantity": 124.19, "cumulative": 640.8499999999999 } ] }, "asks_analysis": { "total_quantity": 10875.840000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.299, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.3, "quantity": 21.39, "cumulative": 32.78 }, { "price": 5.301, "quantity": 34.97, "cumulative": 67.75 }, { "price": 5.302, "quantity": 10, "cumulative": 77.75 }, { "price": 5.303, "quantity": 134.19, "cumulative": 211.94 }, { "price": 5.304, "quantity": 21.39, "cumulative": 233.32999999999998 }, { "price": 5.305, "quantity": 34.97, "cumulative": 268.29999999999995 }, { "price": 5.306, "quantity": 10, "cumulative": 278.29999999999995 }, { "price": 5.307, "quantity": 21.39, "cumulative": 299.68999999999994 }, { "price": 5.308, "quantity": 134.19, "cumulative": 433.87999999999994 } ] }, "imbalance": { "quantity_difference": 5286.130000000003, "percent": 19.551, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4860433768793953 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.113, "accumulation_bid_levels": [ { "price": 5.292, "quantity": 122.79 }, { "price": 5.289, "quantity": 134.1 }, { "price": 5.287, "quantity": 124.19 }, { "price": 5.282, "quantity": 124.19 }, { "price": 5.277, "quantity": 124.19 } ], "accumulation_ask_levels": [ { "price": 5.303, "quantity": 134.19 }, { "price": 5.308, "quantity": 134.19 }, { "price": 5.316, "quantity": 124.19 }, { "price": 5.325, "quantity": 124.19 }, { "price": 5.334, "quantity": 124.19 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-25T16:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T16:11:00+01:00", "open": 5.285, "high": 5.285, "low": 5.285, "close": 5.285, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T16:12:00+01:00", "open": 5.284, "high": 5.284, "low": 5.283, "close": 5.283, "volume": 129.28597, "body_percent": 0.018925056775159838, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T16:13:00+01:00", "open": 5.283, "high": 5.283, "low": 5.278, "close": 5.278, "volume": 533.62067, "body_percent": 0.0946431951542832, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T16:14:00+01:00", "open": 5.28, "high": 5.28, "low": 5.273, "close": 5.273, "volume": 493.13214, "body_percent": 0.1325757575757682, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T16:15:00+01:00", "open": 5.272, "high": 5.272, "low": 5.269, "close": 5.269, "volume": 186.84241, "body_percent": 0.056904400606982423, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T16:16:00+01:00", "open": 5.275, "high": 5.276, "low": 5.266, "close": 5.275, "volume": 452.33536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009000000000000341, "pattern": "DOJI" }, { "timestamp": "2026-08-25T16:17:00+01:00", "open": 5.273, "high": 5.273, "low": 5.273, "close": 5.273, "volume": 59.90128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T16:18:00+01:00", "open": 5.269, "high": 5.271, "low": 5.268, "close": 5.271, "volume": 180.07572, "body_percent": 0.037957866767883465, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T16:19:00+01:00", "open": 5.268, "high": 5.268, "low": 5.26, "close": 5.26, "volume": 120.01926, "body_percent": 0.15186028853454836, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T16:20:00+01:00", "open": 5.26, "high": 5.26, "low": 5.26, "close": 5.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T16:21:00+01:00", "open": 5.27, "high": 5.27, "low": 5.261, "close": 5.262, "volume": 183.81026, "body_percent": 0.15180265654648972, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T16:22:00+01:00", "open": 5.272, "high": 5.272, "low": 5.272, "close": 5.272, "volume": 59.99536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T16:23:00+01:00", "open": 5.272, "high": 5.272, "low": 5.272, "close": 5.272, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T16:24:00+01:00", "open": 5.268, "high": 5.268, "low": 5.268, "close": 5.268, "volume": 184.9068, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T16:25:00+01:00", "open": 5.278, "high": 5.278, "low": 5.278, "close": 5.278, "volume": 68.40288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T16:26:00+01:00", "open": 5.276, "high": 5.293, "low": 5.276, "close": 5.293, "volume": 92.10155, "body_percent": 0.32221379833207636, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T16:27:00+01:00", "open": 5.294, "high": 5.295, "low": 5.294, "close": 5.295, "volume": 77.9414, "body_percent": 0.018889308651309673, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T16:28:00+01:00", "open": 5.289, "high": 5.289, "low": 5.286, "close": 5.288, "volume": 1730.81527, "body_percent": 0.018907165815833727, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T16:29:00+01:00", "open": 5.293, "high": 5.295, "low": 5.293, "close": 5.295, "volume": 196.45389, "body_percent": 0.03778575477044738, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T16:30:00+01:00", "open": 5.295, "high": 5.295, "low": 5.295, "close": 5.295, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 476.3973051666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8056.401, "min": 0 }, "price_stats": { "highest": 5.335, "lowest": 5.193, "range": 0.14200000000000035, "current": 5.295 } }, "M5": { "interval": "5m", "timestamp": "2026-08-25T16:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T14:55:00+01:00", "open": 5.358, "high": 5.358, "low": 5.358, "close": 5.358, "volume": 61.02762, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T15:00:00+01:00", "open": 5.358, "high": 5.363, "low": 5.348, "close": 5.363, "volume": 1563.12052, "body_percent": 0.0933184023889657, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-25T15:05:00+01:00", "open": 5.364, "high": 5.364, "low": 5.329, "close": 5.33, "volume": 4401.49577, "body_percent": 0.6338553318419055, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T15:10:00+01:00", "open": 5.333, "high": 5.334, "low": 5.318, "close": 5.322, "volume": 1570.17728, "body_percent": 0.2062628914307167, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-25T15:15:00+01:00", "open": 5.316, "high": 5.316, "low": 5.291, "close": 5.298, "volume": 932.54554, "body_percent": 0.33860045146726475, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-25T15:20:00+01:00", "open": 5.298, "high": 5.3, "low": 5.253, "close": 5.277, "volume": 4388.97282, "body_percent": 0.3963759909399756, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-25T15:25:00+01:00", "open": 5.288, "high": 5.292, "low": 5.26, "close": 5.266, "volume": 453.38129, "body_percent": 0.4160363086233026, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-25T15:30:00+01:00", "open": 5.25, "high": 5.317, "low": 5.25, "close": 5.317, "volume": 8865.86429, "body_percent": 1.2761904761904794, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T15:35:00+01:00", "open": 5.316, "high": 5.335, "low": 5.313, "close": 5.313, "volume": 1142.09164, "body_percent": 0.05643340857788025, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T15:40:00+01:00", "open": 5.31, "high": 5.313, "low": 5.277, "close": 5.277, "volume": 1987.95198, "body_percent": 0.6214689265536625, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T15:45:00+01:00", "open": 5.276, "high": 5.286, "low": 5.257, "close": 5.269, "volume": 1041.24563, "body_percent": 0.1326762699014343, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-25T15:50:00+01:00", "open": 5.269, "high": 5.269, "low": 5.193, "close": 5.216, "volume": 13515.13499, "body_percent": 1.0058834693490215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-08-25T15:55:00+01:00", "open": 5.207, "high": 5.242, "low": 5.207, "close": 5.242, "volume": 1301.05035, "body_percent": 0.6721720760514719, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T16:00:00+01:00", "open": 5.247, "high": 5.272, "low": 5.239, "close": 5.268, "volume": 2277.40559, "body_percent": 0.4002287021154928, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T16:05:00+01:00", "open": 5.269, "high": 5.284, "low": 5.267, "close": 5.284, "volume": 426.9779, "body_percent": 0.2846840007591513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T16:10:00+01:00", "open": 5.288, "high": 5.288, "low": 5.273, "close": 5.273, "volume": 1395.55146, "body_percent": 0.2836611195158958, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T16:15:00+01:00", "open": 5.272, "high": 5.276, "low": 5.26, "close": 5.26, "volume": 999.17403, "body_percent": 0.2276176024279297, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T16:20:00+01:00", "open": 5.27, "high": 5.272, "low": 5.261, "close": 5.268, "volume": 428.71242, "body_percent": 0.03795066413661822, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T16:25:00+01:00", "open": 5.278, "high": 5.295, "low": 5.276, "close": 5.295, "volume": 2165.71499, "body_percent": 0.32209170140205284, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T16:30:00+01:00", "open": 5.295, "high": 5.295, "low": 5.295, "close": 5.295, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2048.6140373333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13515.13499, "min": 0 }, "price_stats": { "highest": 5.428, "lowest": 5.193, "range": 0.23500000000000032, "current": 5.295 } }, "H1": { "interval": "1h", "timestamp": "2026-08-25T16:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T21:00:00+01:00", "open": 5.426, "high": 5.426, "low": 5.376, "close": 5.376, "volume": 7369.11141, "body_percent": 0.9214891264283048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:00:00+01:00", "open": 5.383, "high": 5.402, "low": 5.349, "close": 5.402, "volume": 4280.7338, "body_percent": 0.35296303176667526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-24T23:00:00+01:00", "open": 5.411, "high": 5.422, "low": 5.396, "close": 5.405, "volume": 3419.91327, "body_percent": 0.11088523378302234, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-25T00:00:00+01:00", "open": 5.405, "high": 5.415, "low": 5.365, "close": 5.365, "volume": 10079.43111, "body_percent": 0.7400555041628128, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:00:00+01:00", "open": 5.368, "high": 5.405, "low": 5.349, "close": 5.399, "volume": 1857.09979, "body_percent": 0.57749627421758, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-25T02:00:00+01:00", "open": 5.406, "high": 5.484, "low": 5.363, "close": 5.471, "volume": 13246.46084, "body_percent": 1.202367739548657, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-08-25T03:00:00+01:00", "open": 5.475, "high": 5.506, "low": 5.451, "close": 5.468, "volume": 8595.07918, "body_percent": 0.12785388127853284, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T04:00:00+01:00", "open": 5.48, "high": 5.578, "low": 5.454, "close": 5.506, "volume": 51247.34185, "body_percent": 0.47445255474452186, "direction": "GREEN", "wick_upper": 0.07200000000000006, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T05:00:00+01:00", "open": 5.507, "high": 5.524, "low": 5.451, "close": 5.467, "volume": 19022.13385, "body_percent": 0.7263482840021798, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-25T06:00:00+01:00", "open": 5.466, "high": 5.482, "low": 5.434, "close": 5.463, "volume": 17502.2837, "body_percent": 0.05488474204171448, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T07:00:00+01:00", "open": 5.472, "high": 5.548, "low": 5.472, "close": 5.524, "volume": 6300.26993, "body_percent": 0.9502923976608114, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:00:00+01:00", "open": 5.526, "high": 5.526, "low": 5.432, "close": 5.456, "volume": 14014.13049, "body_percent": 1.2667390517553274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-25T09:00:00+01:00", "open": 5.492, "high": 5.533, "low": 5.358, "close": 5.411, "volume": 29732.65201, "body_percent": 1.4748725418791042, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-08-25T10:00:00+01:00", "open": 5.411, "high": 5.448, "low": 5.395, "close": 5.421, "volume": 8055.62458, "body_percent": 0.18480872297173676, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T11:00:00+01:00", "open": 5.42, "high": 5.435, "low": 5.327, "close": 5.347, "volume": 24288.99672, "body_percent": 1.3468634686346772, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-08-25T12:00:00+01:00", "open": 5.353, "high": 5.378, "low": 5.326, "close": 5.375, "volume": 6047.94228, "body_percent": 0.4109844946758872, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-25T13:00:00+01:00", "open": 5.37, "high": 5.37, "low": 5.306, "close": 5.308, "volume": 35570.78734, "body_percent": 1.1545623836126682, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T14:00:00+01:00", "open": 5.318, "high": 5.364, "low": 5.268, "close": 5.358, "volume": 15174.58716, "body_percent": 0.7521624670928928, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-08-25T15:00:00+01:00", "open": 5.358, "high": 5.364, "low": 5.193, "close": 5.242, "volume": 41163.0321, "body_percent": 2.1649869354236593, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-08-25T16:00:00+01:00", "open": 5.247, "high": 5.295, "low": 5.239, "close": 5.295, "volume": 7693.53639, "body_percent": 0.9148084619782741, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 45045.52000933332, "latest": 7693.53639, "ratio_latest_vs_avg": 0.1707947069632212, "max": 211794.3824, "min": 1857.09979 }, "price_stats": { "highest": 5.965, "lowest": 4.93, "range": 1.0350000000000001, "current": 5.295 } } }, "technical_indicators": { "1m": { "rsi_14": 34.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00320557, "signal_line": 5.27678112, "histogram": -5.2799867 }, "bollinger_bands": { "upper": 5.29969883, "middle": 5.27725, "lower": 5.25480117 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 5.274111111111111, "sma_20": 5.27725, "ema_12": 5.27678112227922, "ema_26": 5.279986696176536 } }, "5m": { "rsi_14": 44.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01390113, "signal_line": 5.31316385, "histogram": -5.29926271 }, "bollinger_bands": { "upper": 5.36064564, "middle": 5.28955, "lower": 5.21845436 }, "stochastic": { "K": 96.6, "D": 31.88 }, "atr": 0, "momentum": 0.063, "moving_averages": { "sma_9": 5.315999999999999, "sma_20": 5.28955, "ema_12": 5.313163846874368, "ema_26": 5.29926271447789 } }, "1h": { "rsi_14": 63.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02195568, "signal_line": 5.40979105, "histogram": -5.38783537 }, "bollinger_bands": { "upper": 5.54418806, "middle": 5.40295, "lower": 5.26171194 }, "stochastic": { "K": 6.92, "D": 2.28 }, "atr": 0, "momentum": 0.081, "moving_averages": { "sma_9": 5.428777777777778, "sma_20": 5.4029500000000015, "ema_12": 5.409791050370414, "ema_26": 5.387835367234942 } } }, "volume_profile": { "timestamp": "2026-08-25T16:30:04+01:00", "last_500_trades": { "buy_volume": 3049.810000000002, "sell_volume": 3594.160000000001, "buy_trades": 225, "sell_trades": 275, "buy_sell_ratio": 0.8485459745809872, "cumulative_delta": -544.3499999999996, "delta_percent": -8.19, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6643.97, "point_of_control_volume": 6643.97, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-25T16:30:05+01:00", "whale_activity": { "large_buy_orders": 513.49, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787664635764, "price": 5.28, "quantity": 513.49, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-08-25T16:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-25T16:30:06+01:00", "last_60min": { "current_imbalance": 25.505, "imbalance_change_60min": -1.282, "min_imbalance": 15.999, "max_imbalance": 31.489, "average_imbalance": 25.6954, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 26.787, 28.697, 15.999, 31.489, 25.505 ] }, "volatility_metrics": { "timestamp": "2026-08-25T16:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018103366642132214, "average_range_1m": 0.0064848484848485065, "atr_14_1m": 0.00607143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79205.99, "zen_price": 5.295, "btc_1h_change_percent": 0.55, "zen_1h_change_percent": 0.44, "correlation_1h": 0.746, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-25T16:30:07+01:00", "key_levels": { "current_price": 5.295, "resistance_24h": 5.597, "support_24h": 5.193, "distance_to_resistance_percent": 5.7, "distance_to_support_percent": 1.93 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 221.10000000000002, "overall_risk": "74.8%" } } }, { "timestamp": "2026-08-25T16:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787668801, "price_data": { "timestamp": "2026-08-25T16:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.297, "bid": 5.295, "ask": 5.3, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.09439305267132138, "high_24h": 5.607, "low_24h": 5.193, "open_24h": 5.594, "volume_24h": 86214.32, "volume_usdc_24h": 0, "price_change_24h": -0.297, "price_change_24h_percent": -5.309, "trades_24h": 5052 }, "orderbook_continuous": { "timestamp": "2026-08-25T16:40:01+01:00", "bids_analysis": { "total_quantity": 19743.210000000006, "levels_count": 100, "top_10_bids": [ { "price": 5.296, "quantity": 118.69, "cumulative": 118.69 }, { "price": 5.295, "quantity": 11.39, "cumulative": 130.07999999999998 }, { "price": 5.294, "quantity": 134.06, "cumulative": 264.14 }, { "price": 5.293, "quantity": 11.39, "cumulative": 275.53 }, { "price": 5.292, "quantity": 134.06, "cumulative": 409.59 }, { "price": 5.291, "quantity": 11.39, "cumulative": 420.97999999999996 }, { "price": 5.29, "quantity": 113.72, "cumulative": 534.6999999999999 }, { "price": 5.286, "quantity": 11.39, "cumulative": 546.0899999999999 }, { "price": 5.285, "quantity": 137.36, "cumulative": 683.4499999999999 }, { "price": 5.282, "quantity": 13.14, "cumulative": 696.5899999999999 } ] }, "asks_analysis": { "total_quantity": 11437.250000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.3, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.301, "quantity": 34.97, "cumulative": 46.36 }, { "price": 5.302, "quantity": 102.33, "cumulative": 148.69 }, { "price": 5.304, "quantity": 11.39, "cumulative": 160.07999999999998 }, { "price": 5.305, "quantity": 34.95, "cumulative": 195.02999999999997 }, { "price": 5.307, "quantity": 102.33, "cumulative": 297.35999999999996 }, { "price": 5.308, "quantity": 11.39, "cumulative": 308.74999999999994 }, { "price": 5.309, "quantity": 34.94, "cumulative": 343.68999999999994 }, { "price": 5.312, "quantity": 113.72, "cumulative": 457.40999999999997 }, { "price": 5.313, "quantity": 34.91, "cumulative": 492.31999999999994 } ] }, "imbalance": { "quantity_difference": 8305.960000000005, "percent": 26.638, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7262200266672498 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.075, "accumulation_bid_levels": [ { "price": 5.296, "quantity": 118.69 }, { "price": 5.294, "quantity": 134.06 }, { "price": 5.292, "quantity": 134.06 }, { "price": 5.29, "quantity": 113.72 }, { "price": 5.285, "quantity": 137.36 } ], "accumulation_ask_levels": [ { "price": 5.302, "quantity": 102.33 }, { "price": 5.307, "quantity": 102.33 }, { "price": 5.312, "quantity": 113.72 }, { "price": 5.317, "quantity": 137.24 }, { "price": 5.322, "quantity": 137.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-25T16:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T16:21:00+01:00", "open": 5.27, "high": 5.27, "low": 5.261, "close": 5.262, "volume": 183.81026, "body_percent": 0.15180265654648972, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T16:22:00+01:00", "open": 5.272, "high": 5.272, "low": 5.272, "close": 5.272, "volume": 59.99536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T16:23:00+01:00", "open": 5.272, "high": 5.272, "low": 5.272, "close": 5.272, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T16:24:00+01:00", "open": 5.268, "high": 5.268, "low": 5.268, "close": 5.268, "volume": 184.9068, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T16:25:00+01:00", "open": 5.278, "high": 5.278, "low": 5.278, "close": 5.278, "volume": 68.40288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T16:26:00+01:00", "open": 5.276, "high": 5.293, "low": 5.276, "close": 5.293, "volume": 92.10155, "body_percent": 0.32221379833207636, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T16:27:00+01:00", "open": 5.294, "high": 5.295, "low": 5.294, "close": 5.295, "volume": 77.9414, "body_percent": 0.018889308651309673, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T16:28:00+01:00", "open": 5.289, "high": 5.289, "low": 5.286, "close": 5.288, "volume": 1730.81527, "body_percent": 0.018907165815833727, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T16:29:00+01:00", "open": 5.293, "high": 5.295, "low": 5.293, "close": 5.295, "volume": 196.45389, "body_percent": 0.03778575477044738, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T16:30:00+01:00", "open": 5.294, "high": 5.297, "low": 5.273, "close": 5.293, "volume": 6631.7618, "body_percent": 0.018889308651292895, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T16:31:00+01:00", "open": 5.303, "high": 5.303, "low": 5.303, "close": 5.303, "volume": 201.83218, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T16:32:00+01:00", "open": 5.307, "high": 5.317, "low": 5.307, "close": 5.317, "volume": 568.89582, "body_percent": 0.18843037497644216, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T16:33:00+01:00", "open": 5.321, "high": 5.325, "low": 5.32, "close": 5.321, "volume": 818.41037, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-08-25T16:34:00+01:00", "open": 5.311, "high": 5.311, "low": 5.31, "close": 5.31, "volume": 63.62519, "body_percent": 0.018828845791759256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T16:35:00+01:00", "open": 5.311, "high": 5.315, "low": 5.311, "close": 5.315, "volume": 104.60955, "body_percent": 0.07531538316702029, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T16:36:00+01:00", "open": 5.319, "high": 5.319, "low": 5.319, "close": 5.319, "volume": 121.16682, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T16:37:00+01:00", "open": 5.318, "high": 5.318, "low": 5.318, "close": 5.318, "volume": 59.72114, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T16:38:00+01:00", "open": 5.318, "high": 5.318, "low": 5.318, "close": 5.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T16:39:00+01:00", "open": 5.301, "high": 5.304, "low": 5.297, "close": 5.297, "volume": 315.66306, "body_percent": 0.07545746085645062, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T16:40:00+01:00", "open": 5.297, "high": 5.297, "low": 5.297, "close": 5.297, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 553.8499415000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8056.401, "min": 0 }, "price_stats": { "highest": 5.325, "lowest": 5.193, "range": 0.13200000000000056, "current": 5.297 } }, "M5": { "interval": "5m", "timestamp": "2026-08-25T16:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T15:05:00+01:00", "open": 5.364, "high": 5.364, "low": 5.329, "close": 5.33, "volume": 4401.49577, "body_percent": 0.6338553318419055, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T15:10:00+01:00", "open": 5.333, "high": 5.334, "low": 5.318, "close": 5.322, "volume": 1570.17728, "body_percent": 0.2062628914307167, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-25T15:15:00+01:00", "open": 5.316, "high": 5.316, "low": 5.291, "close": 5.298, "volume": 932.54554, "body_percent": 0.33860045146726475, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-25T15:20:00+01:00", "open": 5.298, "high": 5.3, "low": 5.253, "close": 5.277, "volume": 4388.97282, "body_percent": 0.3963759909399756, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-25T15:25:00+01:00", "open": 5.288, "high": 5.292, "low": 5.26, "close": 5.266, "volume": 453.38129, "body_percent": 0.4160363086233026, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-25T15:30:00+01:00", "open": 5.25, "high": 5.317, "low": 5.25, "close": 5.317, "volume": 8865.86429, "body_percent": 1.2761904761904794, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T15:35:00+01:00", "open": 5.316, "high": 5.335, "low": 5.313, "close": 5.313, "volume": 1142.09164, "body_percent": 0.05643340857788025, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T15:40:00+01:00", "open": 5.31, "high": 5.313, "low": 5.277, "close": 5.277, "volume": 1987.95198, "body_percent": 0.6214689265536625, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T15:45:00+01:00", "open": 5.276, "high": 5.286, "low": 5.257, "close": 5.269, "volume": 1041.24563, "body_percent": 0.1326762699014343, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-25T15:50:00+01:00", "open": 5.269, "high": 5.269, "low": 5.193, "close": 5.216, "volume": 13515.13499, "body_percent": 1.0058834693490215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-08-25T15:55:00+01:00", "open": 5.207, "high": 5.242, "low": 5.207, "close": 5.242, "volume": 1301.05035, "body_percent": 0.6721720760514719, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T16:00:00+01:00", "open": 5.247, "high": 5.272, "low": 5.239, "close": 5.268, "volume": 2277.40559, "body_percent": 0.4002287021154928, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T16:05:00+01:00", "open": 5.269, "high": 5.284, "low": 5.267, "close": 5.284, "volume": 426.9779, "body_percent": 0.2846840007591513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T16:10:00+01:00", "open": 5.288, "high": 5.288, "low": 5.273, "close": 5.273, "volume": 1395.55146, "body_percent": 0.2836611195158958, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T16:15:00+01:00", "open": 5.272, "high": 5.276, "low": 5.26, "close": 5.26, "volume": 999.17403, "body_percent": 0.2276176024279297, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T16:20:00+01:00", "open": 5.27, "high": 5.272, "low": 5.261, "close": 5.268, "volume": 428.71242, "body_percent": 0.03795066413661822, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T16:25:00+01:00", "open": 5.278, "high": 5.295, "low": 5.276, "close": 5.295, "volume": 2165.71499, "body_percent": 0.32209170140205284, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T16:30:00+01:00", "open": 5.294, "high": 5.325, "low": 5.273, "close": 5.31, "volume": 8284.52536, "body_percent": 0.3022289384208541, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-25T16:35:00+01:00", "open": 5.311, "high": 5.319, "low": 5.297, "close": 5.297, "volume": 601.16057, "body_percent": 0.26360384108454593, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T16:40:00+01:00", "open": 5.297, "high": 5.297, "low": 5.297, "close": 5.297, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2119.157041, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13515.13499, "min": 0 }, "price_stats": { "highest": 5.422, "lowest": 5.193, "range": 0.2290000000000001, "current": 5.297 } }, "H1": { "interval": "1h", "timestamp": "2026-08-25T16:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T21:00:00+01:00", "open": 5.426, "high": 5.426, "low": 5.376, "close": 5.376, "volume": 7369.11141, "body_percent": 0.9214891264283048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:00:00+01:00", "open": 5.383, "high": 5.402, "low": 5.349, "close": 5.402, "volume": 4280.7338, "body_percent": 0.35296303176667526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-24T23:00:00+01:00", "open": 5.411, "high": 5.422, "low": 5.396, "close": 5.405, "volume": 3419.91327, "body_percent": 0.11088523378302234, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-25T00:00:00+01:00", "open": 5.405, "high": 5.415, "low": 5.365, "close": 5.365, "volume": 10079.43111, "body_percent": 0.7400555041628128, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:00:00+01:00", "open": 5.368, "high": 5.405, "low": 5.349, "close": 5.399, "volume": 1857.09979, "body_percent": 0.57749627421758, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-25T02:00:00+01:00", "open": 5.406, "high": 5.484, "low": 5.363, "close": 5.471, "volume": 13246.46084, "body_percent": 1.202367739548657, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-08-25T03:00:00+01:00", "open": 5.475, "high": 5.506, "low": 5.451, "close": 5.468, "volume": 8595.07918, "body_percent": 0.12785388127853284, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T04:00:00+01:00", "open": 5.48, "high": 5.578, "low": 5.454, "close": 5.506, "volume": 51247.34185, "body_percent": 0.47445255474452186, "direction": "GREEN", "wick_upper": 0.07200000000000006, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T05:00:00+01:00", "open": 5.507, "high": 5.524, "low": 5.451, "close": 5.467, "volume": 19022.13385, "body_percent": 0.7263482840021798, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-25T06:00:00+01:00", "open": 5.466, "high": 5.482, "low": 5.434, "close": 5.463, "volume": 17502.2837, "body_percent": 0.05488474204171448, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T07:00:00+01:00", "open": 5.472, "high": 5.548, "low": 5.472, "close": 5.524, "volume": 6300.26993, "body_percent": 0.9502923976608114, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:00:00+01:00", "open": 5.526, "high": 5.526, "low": 5.432, "close": 5.456, "volume": 14014.13049, "body_percent": 1.2667390517553274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-25T09:00:00+01:00", "open": 5.492, "high": 5.533, "low": 5.358, "close": 5.411, "volume": 29732.65201, "body_percent": 1.4748725418791042, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-08-25T10:00:00+01:00", "open": 5.411, "high": 5.448, "low": 5.395, "close": 5.421, "volume": 8055.62458, "body_percent": 0.18480872297173676, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T11:00:00+01:00", "open": 5.42, "high": 5.435, "low": 5.327, "close": 5.347, "volume": 24288.99672, "body_percent": 1.3468634686346772, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-08-25T12:00:00+01:00", "open": 5.353, "high": 5.378, "low": 5.326, "close": 5.375, "volume": 6047.94228, "body_percent": 0.4109844946758872, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-25T13:00:00+01:00", "open": 5.37, "high": 5.37, "low": 5.306, "close": 5.308, "volume": 35570.78734, "body_percent": 1.1545623836126682, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T14:00:00+01:00", "open": 5.318, "high": 5.364, "low": 5.268, "close": 5.358, "volume": 15174.58716, "body_percent": 0.7521624670928928, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-08-25T15:00:00+01:00", "open": 5.358, "high": 5.364, "low": 5.193, "close": 5.242, "volume": 41163.0321, "body_percent": 2.1649869354236593, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-08-25T16:00:00+01:00", "open": 5.247, "high": 5.325, "low": 5.239, "close": 5.297, "volume": 16579.22232, "body_percent": 0.9529254812273646, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 45193.614774833324, "latest": 16579.22232, "ratio_latest_vs_avg": 0.36684877725763076, "max": 211794.3824, "min": 1857.09979 }, "price_stats": { "highest": 5.965, "lowest": 4.93, "range": 1.0350000000000001, "current": 5.297 } } }, "technical_indicators": { "1m": { "rsi_14": 48.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00847416, "signal_line": 5.28272233, "histogram": -5.29119649 }, "bollinger_bands": { "upper": 5.33306014, "middle": 5.29655, "lower": 5.26003986 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.035, "moving_averages": { "sma_9": 5.280333333333333, "sma_20": 5.296550000000002, "ema_12": 5.282722329185483, "ema_26": 5.291196492245275 } }, "5m": { "rsi_14": 53.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00481261, "signal_line": 5.29470223, "histogram": -5.28988963 }, "bollinger_bands": { "upper": 5.33884071, "middle": 5.28395, "lower": 5.22905929 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 5.296555555555556, "sma_20": 5.283950000000001, "ema_12": 5.294702234894917, "ema_26": 5.289889627060181 } }, "1h": { "rsi_14": 63.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02157593, "signal_line": 5.40987472, "histogram": -5.38829879 }, "bollinger_bands": { "upper": 5.5439847, "middle": 5.40305, "lower": 5.2621153 }, "stochastic": { "K": 6.92, "D": 2.28 }, "atr": 0, "momentum": 0.079, "moving_averages": { "sma_9": 5.428777777777778, "sma_20": 5.403050000000001, "ema_12": 5.409874719898569, "ema_26": 5.388298791362935 } } }, "volume_profile": { "timestamp": "2026-08-25T16:40:03+01:00", "last_500_trades": { "buy_volume": 2549.310000000001, "sell_volume": 4228.670000000002, "buy_trades": 197, "sell_trades": 303, "buy_sell_ratio": 0.6028633116322626, "cumulative_delta": -1679.3600000000015, "delta_percent": -24.78, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6777.980000000008, "point_of_control_volume": 6777.980000000008, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-25T16:40:04+01:00", "whale_activity": { "large_buy_orders": 513.49, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787664635764, "price": 5.28, "quantity": 513.49, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-08-25T16:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-25T16:40:04+01:00", "last_60min": { "current_imbalance": 19.551, "imbalance_change_60min": -9.146, "min_imbalance": 15.999, "max_imbalance": 31.489, "average_imbalance": 24.2482, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 28.697, 15.999, 31.489, 25.505, 19.551 ] }, "volatility_metrics": { "timestamp": "2026-08-25T16:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018845429587454221, "average_range_1m": 0.006979797979798014, "atr_14_1m": 0.00814286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79102.48, "zen_price": 5.297, "btc_1h_change_percent": 0.18, "zen_1h_change_percent": -0.15, "correlation_1h": 0.819, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-25T16:40:06+01:00", "key_levels": { "current_price": 5.297, "resistance_24h": 5.597, "support_24h": 5.193, "distance_to_resistance_percent": 5.66, "distance_to_support_percent": 1.96 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 122.03, "overall_risk": "74.3%" } } } ] }