{ "hour": "2026-08-25_11", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.416, "max_price": 5.425, "min_imbalance": 21.638, "max_imbalance": 28.37 }, "data": [ { "timestamp": "2026-08-25T11:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787648402, "price_data": { "timestamp": "2026-08-25T11:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.421, "bid": 5.422, "ask": 5.428, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.11068068622025877, "high_24h": 5.672, "low_24h": 5.349, "open_24h": 5.467, "volume_24h": 101627.19, "volume_usdc_24h": 0, "price_change_24h": -0.046, "price_change_24h_percent": -0.841, "trades_24h": 5089 }, "orderbook_continuous": { "timestamp": "2026-08-25T11:00:03+01:00", "bids_analysis": { "total_quantity": 16994.520000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.422, "quantity": 119.82, "cumulative": 119.82 }, { "price": 5.421, "quantity": 63.23, "cumulative": 183.04999999999998 }, { "price": 5.42, "quantity": 10, "cumulative": 193.04999999999998 }, { "price": 5.419, "quantity": 115.26, "cumulative": 308.31 }, { "price": 5.418, "quantity": 10, "cumulative": 318.31 }, { "price": 5.417, "quantity": 129.84, "cumulative": 448.15 }, { "price": 5.416, "quantity": 63.23, "cumulative": 511.38 }, { "price": 5.415, "quantity": 10, "cumulative": 521.38 }, { "price": 5.414, "quantity": 44.43, "cumulative": 565.81 }, { "price": 5.413, "quantity": 21.39, "cumulative": 587.1999999999999 } ] }, "asks_analysis": { "total_quantity": 10948.319999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.428, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.429, "quantity": 34.41, "cumulative": 45.8 }, { "price": 5.43, "quantity": 10, "cumulative": 55.8 }, { "price": 5.431, "quantity": 21.39, "cumulative": 77.19 }, { "price": 5.432, "quantity": 84.62, "cumulative": 161.81 }, { "price": 5.433, "quantity": 34.4, "cumulative": 196.21 }, { "price": 5.434, "quantity": 127.87, "cumulative": 324.08000000000004 }, { "price": 5.436, "quantity": 11.39, "cumulative": 335.47 }, { "price": 5.437, "quantity": 46.5, "cumulative": 381.97 }, { "price": 5.438, "quantity": 77.9, "cumulative": 459.87 } ] }, "imbalance": { "quantity_difference": 6046.200000000006, "percent": 21.638, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5522491121925563 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.111, "accumulation_bid_levels": [ { "price": 5.422, "quantity": 119.82 }, { "price": 5.419, "quantity": 115.26 }, { "price": 5.417, "quantity": 129.84 }, { "price": 5.399, "quantity": 182.42 }, { "price": 5.343, "quantity": 122.46 } ], "accumulation_ask_levels": [ { "price": 5.434, "quantity": 127.87 }, { "price": 5.448, "quantity": 124.89 }, { "price": 5.479, "quantity": 2246 }, { "price": 5.721, "quantity": 2255.71 }, { "price": 5.73, "quantity": 114.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-25T11:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-25T10:41:00+01:00", "open": 5.429, "high": 5.429, "low": 5.429, "close": 5.429, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:42:00+01:00", "open": 5.429, "high": 5.429, "low": 5.429, "close": 5.429, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:43:00+01:00", "open": 5.429, "high": 5.429, "low": 5.429, "close": 5.429, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:44:00+01:00", "open": 5.429, "high": 5.429, "low": 5.429, "close": 5.429, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:45:00+01:00", "open": 5.432, "high": 5.432, "low": 5.432, "close": 5.432, "volume": 12.16768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:46:00+01:00", "open": 5.432, "high": 5.432, "low": 5.432, "close": 5.432, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:47:00+01:00", "open": 5.418, "high": 5.418, "low": 5.418, "close": 5.418, "volume": 39.44304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:48:00+01:00", "open": 5.414, "high": 5.421, "low": 5.41, "close": 5.421, "volume": 623.58057, "body_percent": 0.1292944218692383, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-25T10:49:00+01:00", "open": 5.418, "high": 5.419, "low": 5.418, "close": 5.419, "volume": 144.67395, "body_percent": 0.018456995201171018, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:50:00+01:00", "open": 5.419, "high": 5.419, "low": 5.419, "close": 5.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:51:00+01:00", "open": 5.419, "high": 5.419, "low": 5.419, "close": 5.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:52:00+01:00", "open": 5.417, "high": 5.417, "low": 5.417, "close": 5.417, "volume": 54.17, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:53:00+01:00", "open": 5.417, "high": 5.417, "low": 5.417, "close": 5.417, "volume": 56.49931, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:54:00+01:00", "open": 5.412, "high": 5.412, "low": 5.412, "close": 5.412, "volume": 37.66752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:55:00+01:00", "open": 5.412, "high": 5.412, "low": 5.412, "close": 5.412, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:56:00+01:00", "open": 5.414, "high": 5.416, "low": 5.414, "close": 5.416, "volume": 122.97458, "body_percent": 0.036941263391220315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:57:00+01:00", "open": 5.416, "high": 5.416, "low": 5.416, "close": 5.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:58:00+01:00", "open": 5.421, "high": 5.421, "low": 5.421, "close": 5.421, "volume": 237.27717, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:59:00+01:00", "open": 5.421, "high": 5.421, "low": 5.421, "close": 5.421, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T11:00:00+01:00", "open": 5.421, "high": 5.421, "low": 5.421, "close": 5.421, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 132.3020455, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3531.39994, "min": 0 }, "price_stats": { "highest": 5.448, "lowest": 5.395, "range": 0.053000000000000824, "current": 5.421 } }, "M5": { "interval": "5m", "timestamp": "2026-08-25T11:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-25T09:25:00+01:00", "open": 5.505, "high": 5.515, "low": 5.505, "close": 5.514, "volume": 788.25997, "body_percent": 0.16348773841962475, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:30:00+01:00", "open": 5.509, "high": 5.509, "low": 5.509, "close": 5.509, "volume": 467.38356, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:35:00+01:00", "open": 5.502, "high": 5.502, "low": 5.482, "close": 5.482, "volume": 198.66805, "body_percent": 0.3635041802980657, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:40:00+01:00", "open": 5.485, "high": 5.485, "low": 5.485, "close": 5.485, "volume": 62.47415, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:45:00+01:00", "open": 5.489, "high": 5.501, "low": 5.401, "close": 5.402, "volume": 7174.52516, "body_percent": 1.5849881581344463, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T09:50:00+01:00", "open": 5.405, "high": 5.423, "low": 5.358, "close": 5.42, "volume": 19652.67208, "body_percent": 0.2775208140610486, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0470000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T09:55:00+01:00", "open": 5.418, "high": 5.418, "low": 5.411, "close": 5.411, "volume": 559.87504, "body_percent": 0.12919896640827908, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:00:00+01:00", "open": 5.411, "high": 5.414, "low": 5.395, "close": 5.406, "volume": 352.79651, "body_percent": 0.09240436148586016, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T10:05:00+01:00", "open": 5.408, "high": 5.408, "low": 5.396, "close": 5.396, "volume": 367.03217, "body_percent": 0.22189349112426873, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:10:00+01:00", "open": 5.4, "high": 5.408, "low": 5.395, "close": 5.408, "volume": 441.15371, "body_percent": 0.14814814814814828, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-25T10:15:00+01:00", "open": 5.408, "high": 5.423, "low": 5.405, "close": 5.423, "volume": 469.04744, "body_percent": 0.2773668639053195, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-25T10:20:00+01:00", "open": 5.418, "high": 5.448, "low": 5.418, "close": 5.442, "volume": 4169.25586, "body_percent": 0.44296788482835037, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:25:00+01:00", "open": 5.446, "high": 5.447, "low": 5.441, "close": 5.441, "volume": 785.96768, "body_percent": 0.09181050312155516, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:30:00+01:00", "open": 5.441, "high": 5.441, "low": 5.441, "close": 5.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:35:00+01:00", "open": 5.444, "high": 5.444, "low": 5.429, "close": 5.429, "volume": 141.91739, "body_percent": 0.27553269654665097, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:40:00+01:00", "open": 5.429, "high": 5.429, "low": 5.429, "close": 5.429, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:45:00+01:00", "open": 5.432, "high": 5.432, "low": 5.41, "close": 5.419, "volume": 819.86524, "body_percent": 0.23932253313698063, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-25T10:50:00+01:00", "open": 5.417, "high": 5.417, "low": 5.412, "close": 5.412, "volume": 148.33683, "body_percent": 0.09230201218386365, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:55:00+01:00", "open": 5.414, "high": 5.421, "low": 5.414, "close": 5.421, "volume": 360.25175, "body_percent": 0.1292944218692383, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T11:00:00+01:00", "open": 5.421, "high": 5.421, "low": 5.421, "close": 5.421, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1255.408302, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19652.67208, "min": 0 }, "price_stats": { "highest": 5.548, "lowest": 5.358, "range": 0.1900000000000004, "current": 5.421 } }, "H1": { "interval": "1h", "timestamp": "2026-08-25T11:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-24T16:00:00+01:00", "open": 5.514, "high": 5.609, "low": 5.5, "close": 5.553, "volume": 40058.83961, "body_percent": 0.7072905331882426, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-24T17:00:00+01:00", "open": 5.544, "high": 5.597, "low": 5.448, "close": 5.464, "volume": 60883.85836, "body_percent": 1.4430014430014284, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-24T18:00:00+01:00", "open": 5.498, "high": 5.531, "low": 5.443, "close": 5.477, "volume": 15804.36282, "body_percent": 0.3819570753001074, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-08-24T19:00:00+01:00", "open": 5.437, "high": 5.471, "low": 5.362, "close": 5.422, "volume": 36234.98801, "body_percent": 0.2758874379253369, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T20:00:00+01:00", "open": 5.432, "high": 5.472, "low": 5.429, "close": 5.452, "volume": 6148.41543, "body_percent": 0.36818851251840157, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T21:00:00+01:00", "open": 5.426, "high": 5.426, "low": 5.376, "close": 5.376, "volume": 7369.11141, "body_percent": 0.9214891264283048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:00:00+01:00", "open": 5.383, "high": 5.402, "low": 5.349, "close": 5.402, "volume": 4280.7338, "body_percent": 0.35296303176667526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-24T23:00:00+01:00", "open": 5.411, "high": 5.422, "low": 5.396, "close": 5.405, "volume": 3419.91327, "body_percent": 0.11088523378302234, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-25T00:00:00+01:00", "open": 5.405, "high": 5.415, "low": 5.365, "close": 5.365, "volume": 10079.43111, "body_percent": 0.7400555041628128, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:00:00+01:00", "open": 5.368, "high": 5.405, "low": 5.349, "close": 5.399, "volume": 1857.09979, "body_percent": 0.57749627421758, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-25T02:00:00+01:00", "open": 5.406, "high": 5.484, "low": 5.363, "close": 5.471, "volume": 13246.46084, "body_percent": 1.202367739548657, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-08-25T03:00:00+01:00", "open": 5.475, "high": 5.506, "low": 5.451, "close": 5.468, "volume": 8595.07918, "body_percent": 0.12785388127853284, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T04:00:00+01:00", "open": 5.48, "high": 5.578, "low": 5.454, "close": 5.506, "volume": 51247.34185, "body_percent": 0.47445255474452186, "direction": "GREEN", "wick_upper": 0.07200000000000006, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T05:00:00+01:00", "open": 5.507, "high": 5.524, "low": 5.451, "close": 5.467, "volume": 19022.13385, "body_percent": 0.7263482840021798, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-25T06:00:00+01:00", "open": 5.466, "high": 5.482, "low": 5.434, "close": 5.463, "volume": 17502.2837, "body_percent": 0.05488474204171448, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T07:00:00+01:00", "open": 5.472, "high": 5.548, "low": 5.472, "close": 5.524, "volume": 6300.26993, "body_percent": 0.9502923976608114, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:00:00+01:00", "open": 5.526, "high": 5.526, "low": 5.432, "close": 5.456, "volume": 14014.13049, "body_percent": 1.2667390517553274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-25T09:00:00+01:00", "open": 5.492, "high": 5.533, "low": 5.358, "close": 5.411, "volume": 29732.65201, "body_percent": 1.4748725418791042, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-08-25T10:00:00+01:00", "open": 5.411, "high": 5.448, "low": 5.395, "close": 5.421, "volume": 8055.62458, "body_percent": 0.18480872297173676, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T11:00:00+01:00", "open": 5.421, "high": 5.421, "low": 5.421, "close": 5.421, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 46972.210896166645, "latest": 0, "ratio_latest_vs_avg": 0, "max": 211794.3824, "min": 0 }, "price_stats": { "highest": 5.965, "lowest": 4.93, "range": 1.0350000000000001, "current": 5.421 } } }, "technical_indicators": { "1m": { "rsi_14": 42.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0025672, "signal_line": 5.4255359, "histogram": -5.4229687 }, "bollinger_bands": { "upper": 5.43377031, "middle": 5.42145, "lower": 5.40912969 }, "stochastic": { "K": 85, "D": 28.05 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 5.426444444444446, "sma_20": 5.421450000000002, "ema_12": 5.425535901913093, "ema_26": 5.4229687044338615 } }, "5m": { "rsi_14": 45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01668652, "signal_line": 5.45660006, "histogram": -5.43991354 }, "bollinger_bands": { "upper": 5.50324778, "middle": 5.43555, "lower": 5.36785222 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.093, "moving_averages": { "sma_9": 5.447222222222223, "sma_20": 5.435550000000001, "ema_12": 5.456600059312664, "ema_26": 5.439913543172083 } }, "1h": { "rsi_14": 47.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01201042, "signal_line": 5.45511993, "histogram": -5.44310951 }, "bollinger_bands": { "upper": 5.54073388, "middle": 5.44615, "lower": 5.35156612 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.132, "moving_averages": { "sma_9": 5.435111111111111, "sma_20": 5.44615, "ema_12": 5.455119928028052, "ema_26": 5.4431095094467254 } } }, "volume_profile": { "timestamp": "2026-08-25T11:00:07+01:00", "last_500_trades": { "buy_volume": 2690.5700000000006, "sell_volume": 5712.330000000002, "buy_trades": 166, "sell_trades": 334, "buy_sell_ratio": 0.47101095349883493, "cumulative_delta": -3021.7599999999998, "delta_percent": -35.96, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8402.9, "point_of_control_volume": 8402.9, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-25T11:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 593.12, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787644285323, "price": 5.358, "quantity": 593.12, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-08-25T11:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-25T11:00:08+01:00", "last_60min": { "current_imbalance": 24.773, "imbalance_change_60min": -3.117000000000001, "min_imbalance": 24.773, "max_imbalance": 28.073, "average_imbalance": 26.3302, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 27.89, 28.073, 25.992, 24.923, 24.773 ] }, "volatility_metrics": { "timestamp": "2026-08-25T11:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017140872543399905, "average_range_1m": 0.0030404040404040777, "atr_14_1m": 0.00214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79941.53, "zen_price": 5.421, "btc_1h_change_percent": 0.29, "zen_1h_change_percent": 0.35, "correlation_1h": 0.899, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-25T11:00:09+01:00", "key_levels": { "current_price": 5.421, "resistance_24h": 5.672, "support_24h": 5.349, "distance_to_resistance_percent": 4.63, "distance_to_support_percent": 1.33 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 225, "overall_risk": "77.7%" } } }, { "timestamp": "2026-08-25T11:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787649002, "price_data": { "timestamp": "2026-08-25T11:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.421, "bid": 5.416, "ask": 5.422, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.11068068622024237, "high_24h": 5.672, "low_24h": 5.349, "open_24h": 5.513, "volume_24h": 101033.18, "volume_usdc_24h": 0, "price_change_24h": -0.092, "price_change_24h_percent": -1.669, "trades_24h": 5029 }, "orderbook_continuous": { "timestamp": "2026-08-25T11:10:02+01:00", "bids_analysis": { "total_quantity": 17023.980000000007, "levels_count": 100, "top_10_bids": [ { "price": 5.419, "quantity": 66.56, "cumulative": 66.56 }, { "price": 5.416, "quantity": 11.79, "cumulative": 78.35 }, { "price": 5.415, "quantity": 153.05, "cumulative": 231.4 }, { "price": 5.414, "quantity": 76.56, "cumulative": 307.96000000000004 }, { "price": 5.413, "quantity": 119.94, "cumulative": 427.90000000000003 }, { "price": 5.412, "quantity": 10, "cumulative": 437.90000000000003 }, { "price": 5.411, "quantity": 23.09, "cumulative": 460.99 }, { "price": 5.41, "quantity": 10, "cumulative": 470.99 }, { "price": 5.409, "quantity": 66.56, "cumulative": 537.55 }, { "price": 5.407, "quantity": 10, "cumulative": 547.55 } ] }, "asks_analysis": { "total_quantity": 10279.36, "levels_count": 100, "top_10_asks": [ { "price": 5.422, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.423, "quantity": 3.68, "cumulative": 15.07 }, { "price": 5.424, "quantity": 21.39, "cumulative": 36.46 }, { "price": 5.425, "quantity": 23.13, "cumulative": 59.59 }, { "price": 5.426, "quantity": 44.44, "cumulative": 104.03 }, { "price": 5.427, "quantity": 77.95, "cumulative": 181.98000000000002 }, { "price": 5.428, "quantity": 69.69, "cumulative": 251.67000000000002 }, { "price": 5.429, "quantity": 11.39, "cumulative": 263.06 }, { "price": 5.43, "quantity": 34.43, "cumulative": 297.49 }, { "price": 5.431, "quantity": 63.29, "cumulative": 360.78000000000003 } ] }, "imbalance": { "quantity_difference": 6744.620000000006, "percent": 24.703, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6561322883914957 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.055, "accumulation_bid_levels": [ { "price": 5.415, "quantity": 153.05 }, { "price": 5.413, "quantity": 119.94 }, { "price": 5.395, "quantity": 162.62 }, { "price": 5.323, "quantity": 126.01 }, { "price": 5.1, "quantity": 550 } ], "accumulation_ask_levels": [ { "price": 5.469, "quantity": 101.05 }, { "price": 5.479, "quantity": 2246 }, { "price": 5.721, "quantity": 2255.71 }, { "price": 5.73, "quantity": 114.95 }, { "price": 5.844, "quantity": 1028 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-25T11:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T10:51:00+01:00", "open": 5.419, "high": 5.419, "low": 5.419, "close": 5.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:52:00+01:00", "open": 5.417, "high": 5.417, "low": 5.417, "close": 5.417, "volume": 54.17, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:53:00+01:00", "open": 5.417, "high": 5.417, "low": 5.417, "close": 5.417, "volume": 56.49931, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:54:00+01:00", "open": 5.412, "high": 5.412, "low": 5.412, "close": 5.412, "volume": 37.66752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:55:00+01:00", "open": 5.412, "high": 5.412, "low": 5.412, "close": 5.412, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:56:00+01:00", "open": 5.414, "high": 5.416, "low": 5.414, "close": 5.416, "volume": 122.97458, "body_percent": 0.036941263391220315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:57:00+01:00", "open": 5.416, "high": 5.416, "low": 5.416, "close": 5.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:58:00+01:00", "open": 5.421, "high": 5.421, "low": 5.421, "close": 5.421, "volume": 237.27717, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:59:00+01:00", "open": 5.421, "high": 5.421, "low": 5.421, "close": 5.421, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T11:00:00+01:00", "open": 5.421, "high": 5.421, "low": 5.421, "close": 5.421, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T11:01:00+01:00", "open": 5.42, "high": 5.42, "low": 5.42, "close": 5.42, "volume": 47.7502, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T11:02:00+01:00", "open": 5.417, "high": 5.419, "low": 5.414, "close": 5.414, "volume": 2744.7742, "body_percent": 0.055381207310321465, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T11:03:00+01:00", "open": 5.411, "high": 5.413, "low": 5.411, "close": 5.413, "volume": 282.40395, "body_percent": 0.0369617445943572, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T11:04:00+01:00", "open": 5.413, "high": 5.413, "low": 5.413, "close": 5.413, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T11:05:00+01:00", "open": 5.413, "high": 5.413, "low": 5.413, "close": 5.413, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T11:06:00+01:00", "open": 5.41, "high": 5.412, "low": 5.409, "close": 5.412, "volume": 803.55028, "body_percent": 0.0369685767097926, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T11:07:00+01:00", "open": 5.421, "high": 5.421, "low": 5.421, "close": 5.421, "volume": 61.74519, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T11:08:00+01:00", "open": 5.421, "high": 5.421, "low": 5.421, "close": 5.421, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T11:09:00+01:00", "open": 5.421, "high": 5.421, "low": 5.421, "close": 5.421, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T11:10:00+01:00", "open": 5.421, "high": 5.421, "low": 5.421, "close": 5.421, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 184.5482908333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3531.39994, "min": 0 }, "price_stats": { "highest": 5.448, "lowest": 5.395, "range": 0.053000000000000824, "current": 5.421 } }, "M5": { "interval": "5m", "timestamp": "2026-08-25T11:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T09:35:00+01:00", "open": 5.502, "high": 5.502, "low": 5.482, "close": 5.482, "volume": 198.66805, "body_percent": 0.3635041802980657, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:40:00+01:00", "open": 5.485, "high": 5.485, "low": 5.485, "close": 5.485, "volume": 62.47415, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:45:00+01:00", "open": 5.489, "high": 5.501, "low": 5.401, "close": 5.402, "volume": 7174.52516, "body_percent": 1.5849881581344463, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T09:50:00+01:00", "open": 5.405, "high": 5.423, "low": 5.358, "close": 5.42, "volume": 19652.67208, "body_percent": 0.2775208140610486, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0470000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T09:55:00+01:00", "open": 5.418, "high": 5.418, "low": 5.411, "close": 5.411, "volume": 559.87504, "body_percent": 0.12919896640827908, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:00:00+01:00", "open": 5.411, "high": 5.414, "low": 5.395, "close": 5.406, "volume": 352.79651, "body_percent": 0.09240436148586016, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T10:05:00+01:00", "open": 5.408, "high": 5.408, "low": 5.396, "close": 5.396, "volume": 367.03217, "body_percent": 0.22189349112426873, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:10:00+01:00", "open": 5.4, "high": 5.408, "low": 5.395, "close": 5.408, "volume": 441.15371, "body_percent": 0.14814814814814828, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-25T10:15:00+01:00", "open": 5.408, "high": 5.423, "low": 5.405, "close": 5.423, "volume": 469.04744, "body_percent": 0.2773668639053195, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-25T10:20:00+01:00", "open": 5.418, "high": 5.448, "low": 5.418, "close": 5.442, "volume": 4169.25586, "body_percent": 0.44296788482835037, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:25:00+01:00", "open": 5.446, "high": 5.447, "low": 5.441, "close": 5.441, "volume": 785.96768, "body_percent": 0.09181050312155516, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:30:00+01:00", "open": 5.441, "high": 5.441, "low": 5.441, "close": 5.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:35:00+01:00", "open": 5.444, "high": 5.444, "low": 5.429, "close": 5.429, "volume": 141.91739, "body_percent": 0.27553269654665097, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:40:00+01:00", "open": 5.429, "high": 5.429, "low": 5.429, "close": 5.429, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:45:00+01:00", "open": 5.432, "high": 5.432, "low": 5.41, "close": 5.419, "volume": 819.86524, "body_percent": 0.23932253313698063, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-25T10:50:00+01:00", "open": 5.417, "high": 5.417, "low": 5.412, "close": 5.412, "volume": 148.33683, "body_percent": 0.09230201218386365, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:55:00+01:00", "open": 5.414, "high": 5.421, "low": 5.414, "close": 5.421, "volume": 360.25175, "body_percent": 0.1292944218692383, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T11:00:00+01:00", "open": 5.42, "high": 5.42, "low": 5.411, "close": 5.413, "volume": 3074.92835, "body_percent": 0.1291512915129091, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-25T11:05:00+01:00", "open": 5.41, "high": 5.421, "low": 5.409, "close": 5.421, "volume": 865.29547, "body_percent": 0.20332717190388394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T11:10:00+01:00", "open": 5.421, "high": 5.421, "low": 5.421, "close": 5.421, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1306.584539, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19652.67208, "min": 0 }, "price_stats": { "highest": 5.548, "lowest": 5.358, "range": 0.1900000000000004, "current": 5.421 } }, "H1": { "interval": "1h", "timestamp": "2026-08-25T11:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T16:00:00+01:00", "open": 5.514, "high": 5.609, "low": 5.5, "close": 5.553, "volume": 40058.83961, "body_percent": 0.7072905331882426, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-24T17:00:00+01:00", "open": 5.544, "high": 5.597, "low": 5.448, "close": 5.464, "volume": 60883.85836, "body_percent": 1.4430014430014284, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-24T18:00:00+01:00", "open": 5.498, "high": 5.531, "low": 5.443, "close": 5.477, "volume": 15804.36282, "body_percent": 0.3819570753001074, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-08-24T19:00:00+01:00", "open": 5.437, "high": 5.471, "low": 5.362, "close": 5.422, "volume": 36234.98801, "body_percent": 0.2758874379253369, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T20:00:00+01:00", "open": 5.432, "high": 5.472, "low": 5.429, "close": 5.452, "volume": 6148.41543, "body_percent": 0.36818851251840157, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T21:00:00+01:00", "open": 5.426, "high": 5.426, "low": 5.376, "close": 5.376, "volume": 7369.11141, "body_percent": 0.9214891264283048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:00:00+01:00", "open": 5.383, "high": 5.402, "low": 5.349, "close": 5.402, "volume": 4280.7338, "body_percent": 0.35296303176667526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-24T23:00:00+01:00", "open": 5.411, "high": 5.422, "low": 5.396, "close": 5.405, "volume": 3419.91327, "body_percent": 0.11088523378302234, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-25T00:00:00+01:00", "open": 5.405, "high": 5.415, "low": 5.365, "close": 5.365, "volume": 10079.43111, "body_percent": 0.7400555041628128, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:00:00+01:00", "open": 5.368, "high": 5.405, "low": 5.349, "close": 5.399, "volume": 1857.09979, "body_percent": 0.57749627421758, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-25T02:00:00+01:00", "open": 5.406, "high": 5.484, "low": 5.363, "close": 5.471, "volume": 13246.46084, "body_percent": 1.202367739548657, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-08-25T03:00:00+01:00", "open": 5.475, "high": 5.506, "low": 5.451, "close": 5.468, "volume": 8595.07918, "body_percent": 0.12785388127853284, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T04:00:00+01:00", "open": 5.48, "high": 5.578, "low": 5.454, "close": 5.506, "volume": 51247.34185, "body_percent": 0.47445255474452186, "direction": "GREEN", "wick_upper": 0.07200000000000006, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T05:00:00+01:00", "open": 5.507, "high": 5.524, "low": 5.451, "close": 5.467, "volume": 19022.13385, "body_percent": 0.7263482840021798, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-25T06:00:00+01:00", "open": 5.466, "high": 5.482, "low": 5.434, "close": 5.463, "volume": 17502.2837, "body_percent": 0.05488474204171448, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T07:00:00+01:00", "open": 5.472, "high": 5.548, "low": 5.472, "close": 5.524, "volume": 6300.26993, "body_percent": 0.9502923976608114, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:00:00+01:00", "open": 5.526, "high": 5.526, "low": 5.432, "close": 5.456, "volume": 14014.13049, "body_percent": 1.2667390517553274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-25T09:00:00+01:00", "open": 5.492, "high": 5.533, "low": 5.358, "close": 5.411, "volume": 29732.65201, "body_percent": 1.4748725418791042, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-08-25T10:00:00+01:00", "open": 5.411, "high": 5.448, "low": 5.395, "close": 5.421, "volume": 8055.62458, "body_percent": 0.18480872297173676, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T11:00:00+01:00", "open": 5.42, "high": 5.421, "low": 5.409, "close": 5.421, "volume": 3940.22382, "body_percent": 0.01845018450185118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 47037.88129316665, "latest": 3940.22382, "ratio_latest_vs_avg": 0.08376703439175544, "max": 211794.3824, "min": 1857.09979 }, "price_stats": { "highest": 5.965, "lowest": 4.93, "range": 1.0350000000000001, "current": 5.421 } } }, "technical_indicators": { "1m": { "rsi_14": 39.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00086872, "signal_line": 5.41682822, "histogram": -5.41769694 }, "bollinger_bands": { "upper": 5.42424653, "middle": 5.41705, "lower": 5.40985347 }, "stochastic": { "K": 77.78, "D": 25.67 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 5.416777777777778, "sma_20": 5.417050000000001, "ema_12": 5.416828215039273, "ema_26": 5.41769693980782 } }, "5m": { "rsi_14": 37.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00684161, "signal_line": 5.43466701, "histogram": -5.4278254 }, "bollinger_bands": { "upper": 5.47148678, "middle": 5.4261, "lower": 5.38071322 }, "stochastic": { "K": 96.63, "D": 31.89 }, "atr": 0, "momentum": 0.061, "moving_averages": { "sma_9": 5.425888888888888, "sma_20": 5.426100000000001, "ema_12": 5.43466701151167, "ema_26": 5.4278253973772825 } }, "1h": { "rsi_14": 47.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01201042, "signal_line": 5.45511993, "histogram": -5.44310951 }, "bollinger_bands": { "upper": 5.54073388, "middle": 5.44615, "lower": 5.35156612 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.132, "moving_averages": { "sma_9": 5.435111111111111, "sma_20": 5.44615, "ema_12": 5.455119928028052, "ema_26": 5.4431095094467254 } } }, "volume_profile": { "timestamp": "2026-08-25T11:10:04+01:00", "last_500_trades": { "buy_volume": 2651.4000000000015, "sell_volume": 5898.070000000002, "buy_trades": 168, "sell_trades": 332, "buy_sell_ratio": 0.44953688240390505, "cumulative_delta": -3246.669999999999, "delta_percent": -37.98, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8549.469999999998, "point_of_control_volume": 8549.469999999998, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-25T11:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 593.12, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787644285323, "price": 5.358, "quantity": 593.12, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-08-25T11:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-25T11:10:05+01:00", "last_60min": { "current_imbalance": 21.638, "imbalance_change_60min": -6.434999999999999, "min_imbalance": 21.638, "max_imbalance": 28.073, "average_imbalance": 25.0798, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 28.073, 25.992, 24.923, 24.773, 21.638 ] }, "volatility_metrics": { "timestamp": "2026-08-25T11:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017033379666514712, "average_range_1m": 0.0031111111111111543, "atr_14_1m": 0.002, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79774.66, "zen_price": 5.421, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": 0.48, "correlation_1h": 0.811, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-25T11:10:07+01:00", "key_levels": { "current_price": 5.421, "resistance_24h": 5.672, "support_24h": 5.349, "distance_to_resistance_percent": 4.63, "distance_to_support_percent": 1.33 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 276.53, "overall_risk": "77.7%" } } }, { "timestamp": "2026-08-25T11:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787649601, "price_data": { "timestamp": "2026-08-25T11:20:01+01:00", "symbol": "ZENUSDC", "current_price": 5.425, "bid": 5.429, "ask": 5.435, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.11059907834100163, "high_24h": 5.672, "low_24h": 5.349, "open_24h": 5.547, "volume_24h": 100328.95, "volume_usdc_24h": 0, "price_change_24h": -0.122, "price_change_24h_percent": -2.199, "trades_24h": 4972 }, "orderbook_continuous": { "timestamp": "2026-08-25T11:20:02+01:00", "bids_analysis": { "total_quantity": 18340.300000000007, "levels_count": 100, "top_10_bids": [ { "price": 5.429, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.428, "quantity": 15.17, "cumulative": 26.560000000000002 }, { "price": 5.427, "quantity": 15.19, "cumulative": 41.75 }, { "price": 5.426, "quantity": 21.39, "cumulative": 63.14 }, { "price": 5.425, "quantity": 164.1, "cumulative": 227.24 }, { "price": 5.424, "quantity": 77.95, "cumulative": 305.19 }, { "price": 5.422, "quantity": 10, "cumulative": 315.19 }, { "price": 5.421, "quantity": 129.66, "cumulative": 444.85 }, { "price": 5.42, "quantity": 33.04, "cumulative": 477.89000000000004 }, { "price": 5.419, "quantity": 70.23, "cumulative": 548.12 } ] }, "asks_analysis": { "total_quantity": 10233.759999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.435, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.437, "quantity": 11.99, "cumulative": 23.380000000000003 }, { "price": 5.438, "quantity": 87.95, "cumulative": 111.33000000000001 }, { "price": 5.439, "quantity": 34.43, "cumulative": 145.76000000000002 }, { "price": 5.443, "quantity": 11.39, "cumulative": 157.15000000000003 }, { "price": 5.444, "quantity": 90.57, "cumulative": 247.72000000000003 }, { "price": 5.445, "quantity": 11.39, "cumulative": 259.11 }, { "price": 5.446, "quantity": 34.43, "cumulative": 293.54 }, { "price": 5.45, "quantity": 11.39, "cumulative": 304.93 }, { "price": 5.451, "quantity": 77.9, "cumulative": 382.83000000000004 } ] }, "imbalance": { "quantity_difference": 8106.540000000008, "percent": 28.37, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7921370053626438 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.11, "accumulation_bid_levels": [ { "price": 5.425, "quantity": 164.1 }, { "price": 5.421, "quantity": 129.66 }, { "price": 5.413, "quantity": 102.14 }, { "price": 5.1, "quantity": 550 }, { "price": 5.052, "quantity": 1160.18 } ], "accumulation_ask_levels": [ { "price": 5.453, "quantity": 100.99 }, { "price": 5.479, "quantity": 2246 }, { "price": 5.498, "quantity": 104.94 }, { "price": 5.516, "quantity": 119.17 }, { "price": 5.721, "quantity": 2255.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-25T11:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T11:01:00+01:00", "open": 5.42, "high": 5.42, "low": 5.42, "close": 5.42, "volume": 47.7502, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T11:02:00+01:00", "open": 5.417, "high": 5.419, "low": 5.414, "close": 5.414, "volume": 2744.7742, "body_percent": 0.055381207310321465, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T11:03:00+01:00", "open": 5.411, "high": 5.413, "low": 5.411, "close": 5.413, "volume": 282.40395, "body_percent": 0.0369617445943572, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T11:04:00+01:00", "open": 5.413, "high": 5.413, "low": 5.413, "close": 5.413, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T11:05:00+01:00", "open": 5.413, "high": 5.413, "low": 5.413, "close": 5.413, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T11:06:00+01:00", "open": 5.41, "high": 5.412, "low": 5.409, "close": 5.412, "volume": 803.55028, "body_percent": 0.0369685767097926, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T11:07:00+01:00", "open": 5.421, "high": 5.421, "low": 5.421, "close": 5.421, "volume": 61.74519, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T11:08:00+01:00", "open": 5.421, "high": 5.421, "low": 5.421, "close": 5.421, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T11:09:00+01:00", "open": 5.421, "high": 5.421, "low": 5.421, "close": 5.421, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T11:10:00+01:00", "open": 5.421, "high": 5.421, "low": 5.421, "close": 5.421, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T11:11:00+01:00", "open": 5.421, "high": 5.421, "low": 5.421, "close": 5.421, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T11:12:00+01:00", "open": 5.404, "high": 5.412, "low": 5.404, "close": 5.412, "volume": 65.11232, "body_percent": 0.14803849000740205, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T11:13:00+01:00", "open": 5.412, "high": 5.412, "low": 5.412, "close": 5.412, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T11:14:00+01:00", "open": 5.425, "high": 5.425, "low": 5.425, "close": 5.425, "volume": 32.55, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T11:15:00+01:00", "open": 5.425, "high": 5.425, "low": 5.425, "close": 5.425, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T11:16:00+01:00", "open": 5.425, "high": 5.425, "low": 5.425, "close": 5.425, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T11:17:00+01:00", "open": 5.425, "high": 5.425, "low": 5.425, "close": 5.425, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T11:18:00+01:00", "open": 5.425, "high": 5.425, "low": 5.425, "close": 5.425, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T11:19:00+01:00", "open": 5.425, "high": 5.425, "low": 5.425, "close": 5.425, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T11:20:00+01:00", "open": 5.425, "high": 5.425, "low": 5.425, "close": 5.425, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 169.17770949999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3531.39994, "min": 0 }, "price_stats": { "highest": 5.448, "lowest": 5.404, "range": 0.04400000000000048, "current": 5.425 } }, "M5": { "interval": "5m", "timestamp": "2026-08-25T11:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T09:45:00+01:00", "open": 5.489, "high": 5.501, "low": 5.401, "close": 5.402, "volume": 7174.52516, "body_percent": 1.5849881581344463, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T09:50:00+01:00", "open": 5.405, "high": 5.423, "low": 5.358, "close": 5.42, "volume": 19652.67208, "body_percent": 0.2775208140610486, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0470000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T09:55:00+01:00", "open": 5.418, "high": 5.418, "low": 5.411, "close": 5.411, "volume": 559.87504, "body_percent": 0.12919896640827908, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:00:00+01:00", "open": 5.411, "high": 5.414, "low": 5.395, "close": 5.406, "volume": 352.79651, "body_percent": 0.09240436148586016, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T10:05:00+01:00", "open": 5.408, "high": 5.408, "low": 5.396, "close": 5.396, "volume": 367.03217, "body_percent": 0.22189349112426873, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:10:00+01:00", "open": 5.4, "high": 5.408, "low": 5.395, "close": 5.408, "volume": 441.15371, "body_percent": 0.14814814814814828, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-25T10:15:00+01:00", "open": 5.408, "high": 5.423, "low": 5.405, "close": 5.423, "volume": 469.04744, "body_percent": 0.2773668639053195, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-25T10:20:00+01:00", "open": 5.418, "high": 5.448, "low": 5.418, "close": 5.442, "volume": 4169.25586, "body_percent": 0.44296788482835037, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:25:00+01:00", "open": 5.446, "high": 5.447, "low": 5.441, "close": 5.441, "volume": 785.96768, "body_percent": 0.09181050312155516, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:30:00+01:00", "open": 5.441, "high": 5.441, "low": 5.441, "close": 5.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:35:00+01:00", "open": 5.444, "high": 5.444, "low": 5.429, "close": 5.429, "volume": 141.91739, "body_percent": 0.27553269654665097, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:40:00+01:00", "open": 5.429, "high": 5.429, "low": 5.429, "close": 5.429, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:45:00+01:00", "open": 5.432, "high": 5.432, "low": 5.41, "close": 5.419, "volume": 819.86524, "body_percent": 0.23932253313698063, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-25T10:50:00+01:00", "open": 5.417, "high": 5.417, "low": 5.412, "close": 5.412, "volume": 148.33683, "body_percent": 0.09230201218386365, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:55:00+01:00", "open": 5.414, "high": 5.421, "low": 5.414, "close": 5.421, "volume": 360.25175, "body_percent": 0.1292944218692383, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T11:00:00+01:00", "open": 5.42, "high": 5.42, "low": 5.411, "close": 5.413, "volume": 3074.92835, "body_percent": 0.1291512915129091, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-25T11:05:00+01:00", "open": 5.41, "high": 5.421, "low": 5.409, "close": 5.421, "volume": 865.29547, "body_percent": 0.20332717190388394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T11:10:00+01:00", "open": 5.404, "high": 5.425, "low": 5.404, "close": 5.425, "volume": 97.66232, "body_percent": 0.3886010362694284, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T11:15:00+01:00", "open": 5.425, "high": 5.425, "low": 5.425, "close": 5.425, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T11:20:00+01:00", "open": 5.425, "high": 5.425, "low": 5.425, "close": 5.425, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1206.2336499999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19652.67208, "min": 0 }, "price_stats": { "highest": 5.548, "lowest": 5.358, "range": 0.1900000000000004, "current": 5.425 } }, "H1": { "interval": "1h", "timestamp": "2026-08-25T11:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T16:00:00+01:00", "open": 5.514, "high": 5.609, "low": 5.5, "close": 5.553, "volume": 40058.83961, "body_percent": 0.7072905331882426, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-24T17:00:00+01:00", "open": 5.544, "high": 5.597, "low": 5.448, "close": 5.464, "volume": 60883.85836, "body_percent": 1.4430014430014284, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-24T18:00:00+01:00", "open": 5.498, "high": 5.531, "low": 5.443, "close": 5.477, "volume": 15804.36282, "body_percent": 0.3819570753001074, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-08-24T19:00:00+01:00", "open": 5.437, "high": 5.471, "low": 5.362, "close": 5.422, "volume": 36234.98801, "body_percent": 0.2758874379253369, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T20:00:00+01:00", "open": 5.432, "high": 5.472, "low": 5.429, "close": 5.452, "volume": 6148.41543, "body_percent": 0.36818851251840157, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T21:00:00+01:00", "open": 5.426, "high": 5.426, "low": 5.376, "close": 5.376, "volume": 7369.11141, "body_percent": 0.9214891264283048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:00:00+01:00", "open": 5.383, "high": 5.402, "low": 5.349, "close": 5.402, "volume": 4280.7338, "body_percent": 0.35296303176667526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-24T23:00:00+01:00", "open": 5.411, "high": 5.422, "low": 5.396, "close": 5.405, "volume": 3419.91327, "body_percent": 0.11088523378302234, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-25T00:00:00+01:00", "open": 5.405, "high": 5.415, "low": 5.365, "close": 5.365, "volume": 10079.43111, "body_percent": 0.7400555041628128, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:00:00+01:00", "open": 5.368, "high": 5.405, "low": 5.349, "close": 5.399, "volume": 1857.09979, "body_percent": 0.57749627421758, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-25T02:00:00+01:00", "open": 5.406, "high": 5.484, "low": 5.363, "close": 5.471, "volume": 13246.46084, "body_percent": 1.202367739548657, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-08-25T03:00:00+01:00", "open": 5.475, "high": 5.506, "low": 5.451, "close": 5.468, "volume": 8595.07918, "body_percent": 0.12785388127853284, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T04:00:00+01:00", "open": 5.48, "high": 5.578, "low": 5.454, "close": 5.506, "volume": 51247.34185, "body_percent": 0.47445255474452186, "direction": "GREEN", "wick_upper": 0.07200000000000006, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T05:00:00+01:00", "open": 5.507, "high": 5.524, "low": 5.451, "close": 5.467, "volume": 19022.13385, "body_percent": 0.7263482840021798, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-25T06:00:00+01:00", "open": 5.466, "high": 5.482, "low": 5.434, "close": 5.463, "volume": 17502.2837, "body_percent": 0.05488474204171448, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T07:00:00+01:00", "open": 5.472, "high": 5.548, "low": 5.472, "close": 5.524, "volume": 6300.26993, "body_percent": 0.9502923976608114, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:00:00+01:00", "open": 5.526, "high": 5.526, "low": 5.432, "close": 5.456, "volume": 14014.13049, "body_percent": 1.2667390517553274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-25T09:00:00+01:00", "open": 5.492, "high": 5.533, "low": 5.358, "close": 5.411, "volume": 29732.65201, "body_percent": 1.4748725418791042, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-08-25T10:00:00+01:00", "open": 5.411, "high": 5.448, "low": 5.395, "close": 5.421, "volume": 8055.62458, "body_percent": 0.18480872297173676, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T11:00:00+01:00", "open": 5.42, "high": 5.425, "low": 5.404, "close": 5.425, "volume": 4037.88614, "body_percent": 0.09225092250922312, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 47039.50899849998, "latest": 4037.88614, "ratio_latest_vs_avg": 0.08584031223898962, "max": 211794.3824, "min": 1857.09979 }, "price_stats": { "highest": 5.965, "lowest": 4.93, "range": 1.0350000000000001, "current": 5.425 } } }, "technical_indicators": { "1m": { "rsi_14": 40.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00237262, "signal_line": 5.41712556, "histogram": -5.41949818 }, "bollinger_bands": { "upper": 5.42992807, "middle": 5.41945, "lower": 5.40897193 }, "stochastic": { "K": 61.54, "D": 20.31 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 5.416444444444445, "sma_20": 5.41945, "ema_12": 5.41712555565458, "ema_26": 5.419498176355756 } }, "5m": { "rsi_14": 48.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00407326, "signal_line": 5.41557856, "histogram": -5.41965182 }, "bollinger_bands": { "upper": 5.44512772, "middle": 5.42045, "lower": 5.39577228 }, "stochastic": { "K": 13.04, "D": 4.3 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 5.416555555555556, "sma_20": 5.420450000000001, "ema_12": 5.415578555751974, "ema_26": 5.419651819306644 } }, "1h": { "rsi_14": 47.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01125091, "signal_line": 5.45528727, "histogram": -5.44403636 }, "bollinger_bands": { "upper": 5.54073702, "middle": 5.44635, "lower": 5.35196298 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.128, "moving_averages": { "sma_9": 5.435111111111111, "sma_20": 5.44635, "ema_12": 5.455287267084364, "ema_26": 5.44403635770271 } } }, "volume_profile": { "timestamp": "2026-08-25T11:20:04+01:00", "last_500_trades": { "buy_volume": 2625.920000000002, "sell_volume": 5796.090000000002, "buy_trades": 168, "sell_trades": 332, "buy_sell_ratio": 0.4530502459416608, "cumulative_delta": -3170.1699999999996, "delta_percent": -37.64, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8422.010000000004, "point_of_control_volume": 8422.010000000004, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-25T11:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 593.12, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787644285323, "price": 5.358, "quantity": 593.12, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-08-25T11:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-25T11:20:05+01:00", "last_60min": { "current_imbalance": 24.703, "imbalance_change_60min": -1.2890000000000015, "min_imbalance": 21.638, "max_imbalance": 25.992, "average_imbalance": 24.405800000000003, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 25.992, 24.923, 24.773, 21.638, 24.703 ] }, "volatility_metrics": { "timestamp": "2026-08-25T11:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016915027267943384, "average_range_1m": 0.003121212121212168, "atr_14_1m": 0.00214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79844, "zen_price": 5.425, "btc_1h_change_percent": -0.24, "zen_1h_change_percent": -0.02, "correlation_1h": 0.887, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-25T11:20:06+01:00", "key_levels": { "current_price": 5.425, "resistance_24h": 5.672, "support_24h": 5.349, "distance_to_resistance_percent": 4.55, "distance_to_support_percent": 1.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 133.12, "overall_risk": "76.5%" } } }, { "timestamp": "2026-08-25T11:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787650202, "price_data": { "timestamp": "2026-08-25T11:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.423, "bid": 5.425, "ask": 5.429, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.07375991148811446, "high_24h": 5.672, "low_24h": 5.349, "open_24h": 5.543, "volume_24h": 100209.42, "volume_usdc_24h": 0, "price_change_24h": -0.12, "price_change_24h_percent": -2.165, "trades_24h": 4948 }, "orderbook_continuous": { "timestamp": "2026-08-25T11:30:02+01:00", "bids_analysis": { "total_quantity": 18386.660000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.425, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.424, "quantity": 125.7, "cumulative": 137.09 }, { "price": 5.423, "quantity": 81.47, "cumulative": 218.56 }, { "price": 5.421, "quantity": 11.39, "cumulative": 229.95 }, { "price": 5.42, "quantity": 34.43, "cumulative": 264.38 }, { "price": 5.419, "quantity": 11.39, "cumulative": 275.77 }, { "price": 5.418, "quantity": 66.56, "cumulative": 342.33 }, { "price": 5.415, "quantity": 13.1, "cumulative": 355.43 }, { "price": 5.413, "quantity": 89.62, "cumulative": 445.05 }, { "price": 5.409, "quantity": 119.28, "cumulative": 564.33 } ] }, "asks_analysis": { "total_quantity": 11672.390000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.429, "quantity": 29.55, "cumulative": 29.55 }, { "price": 5.43, "quantity": 10, "cumulative": 39.55 }, { "price": 5.431, "quantity": 21.39, "cumulative": 60.94 }, { "price": 5.432, "quantity": 11.39, "cumulative": 72.33 }, { "price": 5.433, "quantity": 34.4, "cumulative": 106.72999999999999 }, { "price": 5.436, "quantity": 63.29, "cumulative": 170.01999999999998 }, { "price": 5.437, "quantity": 1230.68, "cumulative": 1400.7 }, { "price": 5.438, "quantity": 100.95, "cumulative": 1501.65 }, { "price": 5.441, "quantity": 22.7, "cumulative": 1524.3500000000001 }, { "price": 5.442, "quantity": 34.37, "cumulative": 1558.72 } ] }, "imbalance": { "quantity_difference": 6714.27, "percent": 22.337, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5752266673748905 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.074, "accumulation_bid_levels": [ { "price": 5.424, "quantity": 125.7 }, { "price": 5.409, "quantity": 119.28 }, { "price": 5.1, "quantity": 550 }, { "price": 5.052, "quantity": 1160.18 }, { "price": 4.953, "quantity": 608.96 } ], "accumulation_ask_levels": [ { "price": 5.437, "quantity": 1230.68 }, { "price": 5.438, "quantity": 100.95 }, { "price": 5.448, "quantity": 136.04 }, { "price": 5.453, "quantity": 100.99 }, { "price": 5.479, "quantity": 2246 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-25T11:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T11:11:00+01:00", "open": 5.421, "high": 5.421, "low": 5.421, "close": 5.421, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T11:12:00+01:00", "open": 5.404, "high": 5.412, "low": 5.404, "close": 5.412, "volume": 65.11232, "body_percent": 0.14803849000740205, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T11:13:00+01:00", "open": 5.412, "high": 5.412, "low": 5.412, "close": 5.412, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T11:14:00+01:00", "open": 5.425, "high": 5.425, "low": 5.425, "close": 5.425, "volume": 32.55, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T11:15:00+01:00", "open": 5.425, "high": 5.425, "low": 5.425, "close": 5.425, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T11:16:00+01:00", "open": 5.425, "high": 5.425, "low": 5.425, "close": 5.425, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T11:17:00+01:00", "open": 5.425, "high": 5.425, "low": 5.425, "close": 5.425, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T11:18:00+01:00", "open": 5.425, "high": 5.425, "low": 5.425, "close": 5.425, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T11:19:00+01:00", "open": 5.425, "high": 5.425, "low": 5.425, "close": 5.425, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T11:20:00+01:00", "open": 5.425, "high": 5.425, "low": 5.425, "close": 5.425, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T11:21:00+01:00", "open": 5.425, "high": 5.425, "low": 5.425, "close": 5.425, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T11:22:00+01:00", "open": 5.435, "high": 5.435, "low": 5.435, "close": 5.435, "volume": 61.90465, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T11:23:00+01:00", "open": 5.435, "high": 5.435, "low": 5.435, "close": 5.435, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T11:24:00+01:00", "open": 5.435, "high": 5.435, "low": 5.435, "close": 5.435, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T11:25:00+01:00", "open": 5.435, "high": 5.435, "low": 5.435, "close": 5.435, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T11:26:00+01:00", "open": 5.435, "high": 5.435, "low": 5.435, "close": 5.435, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T11:27:00+01:00", "open": 5.435, "high": 5.435, "low": 5.435, "close": 5.435, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T11:28:00+01:00", "open": 5.435, "high": 5.435, "low": 5.435, "close": 5.435, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T11:29:00+01:00", "open": 5.425, "high": 5.425, "low": 5.422, "close": 5.423, "volume": 1237.08737, "body_percent": 0.03686635944700055, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T11:30:00+01:00", "open": 5.423, "high": 5.423, "low": 5.423, "close": 5.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 113.45415616666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2744.7742, "min": 0 }, "price_stats": { "highest": 5.444, "lowest": 5.404, "range": 0.040000000000000036, "current": 5.423 } }, "M5": { "interval": "5m", "timestamp": "2026-08-25T11:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T09:55:00+01:00", "open": 5.418, "high": 5.418, "low": 5.411, "close": 5.411, "volume": 559.87504, "body_percent": 0.12919896640827908, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:00:00+01:00", "open": 5.411, "high": 5.414, "low": 5.395, "close": 5.406, "volume": 352.79651, "body_percent": 0.09240436148586016, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T10:05:00+01:00", "open": 5.408, "high": 5.408, "low": 5.396, "close": 5.396, "volume": 367.03217, "body_percent": 0.22189349112426873, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:10:00+01:00", "open": 5.4, "high": 5.408, "low": 5.395, "close": 5.408, "volume": 441.15371, "body_percent": 0.14814814814814828, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-25T10:15:00+01:00", "open": 5.408, "high": 5.423, "low": 5.405, "close": 5.423, "volume": 469.04744, "body_percent": 0.2773668639053195, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-25T10:20:00+01:00", "open": 5.418, "high": 5.448, "low": 5.418, "close": 5.442, "volume": 4169.25586, "body_percent": 0.44296788482835037, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:25:00+01:00", "open": 5.446, "high": 5.447, "low": 5.441, "close": 5.441, "volume": 785.96768, "body_percent": 0.09181050312155516, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:30:00+01:00", "open": 5.441, "high": 5.441, "low": 5.441, "close": 5.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:35:00+01:00", "open": 5.444, "high": 5.444, "low": 5.429, "close": 5.429, "volume": 141.91739, "body_percent": 0.27553269654665097, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:40:00+01:00", "open": 5.429, "high": 5.429, "low": 5.429, "close": 5.429, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:45:00+01:00", "open": 5.432, "high": 5.432, "low": 5.41, "close": 5.419, "volume": 819.86524, "body_percent": 0.23932253313698063, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-25T10:50:00+01:00", "open": 5.417, "high": 5.417, "low": 5.412, "close": 5.412, "volume": 148.33683, "body_percent": 0.09230201218386365, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:55:00+01:00", "open": 5.414, "high": 5.421, "low": 5.414, "close": 5.421, "volume": 360.25175, "body_percent": 0.1292944218692383, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T11:00:00+01:00", "open": 5.42, "high": 5.42, "low": 5.411, "close": 5.413, "volume": 3074.92835, "body_percent": 0.1291512915129091, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-25T11:05:00+01:00", "open": 5.41, "high": 5.421, "low": 5.409, "close": 5.421, "volume": 865.29547, "body_percent": 0.20332717190388394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T11:10:00+01:00", "open": 5.404, "high": 5.425, "low": 5.404, "close": 5.425, "volume": 97.66232, "body_percent": 0.3886010362694284, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T11:15:00+01:00", "open": 5.425, "high": 5.425, "low": 5.425, "close": 5.425, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T11:20:00+01:00", "open": 5.435, "high": 5.435, "low": 5.435, "close": 5.435, "volume": 61.90465, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T11:25:00+01:00", "open": 5.425, "high": 5.425, "low": 5.422, "close": 5.423, "volume": 1237.08737, "body_percent": 0.03686635944700055, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T11:30:00+01:00", "open": 5.423, "high": 5.423, "low": 5.423, "close": 5.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1200.8495264999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19652.67208, "min": 0 }, "price_stats": { "highest": 5.548, "lowest": 5.358, "range": 0.1900000000000004, "current": 5.423 } }, "H1": { "interval": "1h", "timestamp": "2026-08-25T11:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T16:00:00+01:00", "open": 5.514, "high": 5.609, "low": 5.5, "close": 5.553, "volume": 40058.83961, "body_percent": 0.7072905331882426, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-24T17:00:00+01:00", "open": 5.544, "high": 5.597, "low": 5.448, "close": 5.464, "volume": 60883.85836, "body_percent": 1.4430014430014284, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-24T18:00:00+01:00", "open": 5.498, "high": 5.531, "low": 5.443, "close": 5.477, "volume": 15804.36282, "body_percent": 0.3819570753001074, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-08-24T19:00:00+01:00", "open": 5.437, "high": 5.471, "low": 5.362, "close": 5.422, "volume": 36234.98801, "body_percent": 0.2758874379253369, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T20:00:00+01:00", "open": 5.432, "high": 5.472, "low": 5.429, "close": 5.452, "volume": 6148.41543, "body_percent": 0.36818851251840157, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T21:00:00+01:00", "open": 5.426, "high": 5.426, "low": 5.376, "close": 5.376, "volume": 7369.11141, "body_percent": 0.9214891264283048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:00:00+01:00", "open": 5.383, "high": 5.402, "low": 5.349, "close": 5.402, "volume": 4280.7338, "body_percent": 0.35296303176667526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-24T23:00:00+01:00", "open": 5.411, "high": 5.422, "low": 5.396, "close": 5.405, "volume": 3419.91327, "body_percent": 0.11088523378302234, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-25T00:00:00+01:00", "open": 5.405, "high": 5.415, "low": 5.365, "close": 5.365, "volume": 10079.43111, "body_percent": 0.7400555041628128, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:00:00+01:00", "open": 5.368, "high": 5.405, "low": 5.349, "close": 5.399, "volume": 1857.09979, "body_percent": 0.57749627421758, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-25T02:00:00+01:00", "open": 5.406, "high": 5.484, "low": 5.363, "close": 5.471, "volume": 13246.46084, "body_percent": 1.202367739548657, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-08-25T03:00:00+01:00", "open": 5.475, "high": 5.506, "low": 5.451, "close": 5.468, "volume": 8595.07918, "body_percent": 0.12785388127853284, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T04:00:00+01:00", "open": 5.48, "high": 5.578, "low": 5.454, "close": 5.506, "volume": 51247.34185, "body_percent": 0.47445255474452186, "direction": "GREEN", "wick_upper": 0.07200000000000006, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T05:00:00+01:00", "open": 5.507, "high": 5.524, "low": 5.451, "close": 5.467, "volume": 19022.13385, "body_percent": 0.7263482840021798, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-25T06:00:00+01:00", "open": 5.466, "high": 5.482, "low": 5.434, "close": 5.463, "volume": 17502.2837, "body_percent": 0.05488474204171448, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T07:00:00+01:00", "open": 5.472, "high": 5.548, "low": 5.472, "close": 5.524, "volume": 6300.26993, "body_percent": 0.9502923976608114, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:00:00+01:00", "open": 5.526, "high": 5.526, "low": 5.432, "close": 5.456, "volume": 14014.13049, "body_percent": 1.2667390517553274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-25T09:00:00+01:00", "open": 5.492, "high": 5.533, "low": 5.358, "close": 5.411, "volume": 29732.65201, "body_percent": 1.4748725418791042, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-08-25T10:00:00+01:00", "open": 5.411, "high": 5.448, "low": 5.395, "close": 5.421, "volume": 8055.62458, "body_percent": 0.18480872297173676, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T11:00:00+01:00", "open": 5.42, "high": 5.435, "low": 5.404, "close": 5.423, "volume": 5336.87816, "body_percent": 0.05535055350553716, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" } ], "volume_stats": { "average": 47061.15886549998, "latest": 5336.87816, "ratio_latest_vs_avg": 0.1134030331733375, "max": 211794.3824, "min": 1857.09979 }, "price_stats": { "highest": 5.965, "lowest": 4.93, "range": 1.0350000000000001, "current": 5.423 } } }, "technical_indicators": { "1m": { "rsi_14": 54.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00201327, "signal_line": 5.42225906, "histogram": -5.42427233 }, "bollinger_bands": { "upper": 5.44092232, "middle": 5.4268, "lower": 5.41267768 }, "stochastic": { "K": 39.13, "D": 12.91 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 5.421666666666666, "sma_20": 5.4268, "ema_12": 5.422259060538004, "ema_26": 5.424272326043913 } }, "5m": { "rsi_14": 61.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00316541, "signal_line": 5.41768337, "histogram": -5.42084878 }, "bollinger_bands": { "upper": 5.44602698, "middle": 5.42215, "lower": 5.39827302 }, "stochastic": { "K": 32.61, "D": 10.76 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 5.42188888888889, "sma_20": 5.42215, "ema_12": 5.4176833737042775, "ema_26": 5.42084878320433 } }, "1h": { "rsi_14": 47.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01163066, "signal_line": 5.4552036, "histogram": -5.44357293 }, "bollinger_bands": { "upper": 5.54073148, "middle": 5.44625, "lower": 5.35176852 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.13, "moving_averages": { "sma_9": 5.435111111111111, "sma_20": 5.44625, "ema_12": 5.455203597556209, "ema_26": 5.443572933574718 } } }, "volume_profile": { "timestamp": "2026-08-25T11:30:04+01:00", "last_500_trades": { "buy_volume": 2606.480000000002, "sell_volume": 5873.350000000001, "buy_trades": 167, "sell_trades": 333, "buy_sell_ratio": 0.4437808065243858, "cumulative_delta": -3266.869999999999, "delta_percent": -38.53, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8479.830000000005, "point_of_control_volume": 8479.830000000005, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-25T11:30:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 593.12, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787644285323, "price": 5.358, "quantity": 593.12, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-08-25T11:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-25T11:30:05+01:00", "last_60min": { "current_imbalance": 28.37, "imbalance_change_60min": 3.4470000000000027, "min_imbalance": 21.638, "max_imbalance": 28.37, "average_imbalance": 24.881400000000003, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 24.923, 24.773, 21.638, 24.703, 28.37 ] }, "volatility_metrics": { "timestamp": "2026-08-25T11:30:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009718664863079901, "average_range_1m": 0.0015959595959596355, "atr_14_1m": 0.00164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79843.99, "zen_price": 5.423, "btc_1h_change_percent": -0.46, "zen_1h_change_percent": -0.33, "correlation_1h": 0.7, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-25T11:30:06+01:00", "key_levels": { "current_price": 5.423, "resistance_24h": 5.672, "support_24h": 5.349, "distance_to_resistance_percent": 4.59, "distance_to_support_percent": 1.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 171.04, "overall_risk": "77.1%" } } }, { "timestamp": "2026-08-25T11:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787650801, "price_data": { "timestamp": "2026-08-25T11:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.416, "bid": 5.417, "ask": 5.419, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03692762186114807, "high_24h": 5.672, "low_24h": 5.349, "open_24h": 5.54, "volume_24h": 97830.45, "volume_usdc_24h": 0, "price_change_24h": -0.124, "price_change_24h_percent": -2.238, "trades_24h": 4896 }, "orderbook_continuous": { "timestamp": "2026-08-25T11:40:02+01:00", "bids_analysis": { "total_quantity": 18127.850000000006, "levels_count": 100, "top_10_bids": [ { "price": 5.417, "quantity": 48.71, "cumulative": 48.71 }, { "price": 5.416, "quantity": 11.39, "cumulative": 60.1 }, { "price": 5.415, "quantity": 48.68, "cumulative": 108.78 }, { "price": 5.414, "quantity": 11.39, "cumulative": 120.17 }, { "price": 5.413, "quantity": 21.39, "cumulative": 141.56 }, { "price": 5.412, "quantity": 141.7, "cumulative": 283.26 }, { "price": 5.411, "quantity": 10, "cumulative": 293.26 }, { "price": 5.41, "quantity": 21.39, "cumulative": 314.65 }, { "price": 5.409, "quantity": 44.43, "cumulative": 359.08 }, { "price": 5.408, "quantity": 21.39, "cumulative": 380.46999999999997 } ] }, "asks_analysis": { "total_quantity": 10673.300000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.42, "quantity": 105.38, "cumulative": 105.38 }, { "price": 5.421, "quantity": 11.39, "cumulative": 116.77 }, { "price": 5.422, "quantity": 10, "cumulative": 126.77 }, { "price": 5.423, "quantity": 21.39, "cumulative": 148.16 }, { "price": 5.424, "quantity": 11.39, "cumulative": 159.55 }, { "price": 5.425, "quantity": 104.51, "cumulative": 264.06 }, { "price": 5.426, "quantity": 69.71, "cumulative": 333.77 }, { "price": 5.427, "quantity": 58.31, "cumulative": 392.08 }, { "price": 5.428, "quantity": 11.39, "cumulative": 403.46999999999997 }, { "price": 5.429, "quantity": 34.42, "cumulative": 437.89 } ] }, "imbalance": { "quantity_difference": 7454.550000000003, "percent": 25.883, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6984297265138244 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.055, "accumulation_bid_levels": [ { "price": 5.412, "quantity": 141.7 }, { "price": 5.401, "quantity": 116.24 }, { "price": 5.345, "quantity": 129.28 }, { "price": 5.323, "quantity": 121.62 }, { "price": 5.1, "quantity": 550 } ], "accumulation_ask_levels": [ { "price": 5.42, "quantity": 105.38 }, { "price": 5.425, "quantity": 104.51 }, { "price": 5.448, "quantity": 154.98 }, { "price": 5.453, "quantity": 100.99 }, { "price": 5.479, "quantity": 2246 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-25T11:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T11:21:00+01:00", "open": 5.425, "high": 5.425, "low": 5.425, "close": 5.425, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T11:22:00+01:00", "open": 5.435, "high": 5.435, "low": 5.435, "close": 5.435, "volume": 61.90465, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T11:23:00+01:00", "open": 5.435, "high": 5.435, "low": 5.435, "close": 5.435, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T11:24:00+01:00", "open": 5.435, "high": 5.435, "low": 5.435, "close": 5.435, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T11:25:00+01:00", "open": 5.435, "high": 5.435, "low": 5.435, "close": 5.435, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T11:26:00+01:00", "open": 5.435, "high": 5.435, "low": 5.435, "close": 5.435, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T11:27:00+01:00", "open": 5.435, "high": 5.435, "low": 5.435, "close": 5.435, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T11:28:00+01:00", "open": 5.435, "high": 5.435, "low": 5.435, "close": 5.435, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T11:29:00+01:00", "open": 5.425, "high": 5.425, "low": 5.422, "close": 5.423, "volume": 1237.08737, "body_percent": 0.03686635944700055, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T11:30:00+01:00", "open": 5.423, "high": 5.423, "low": 5.423, "close": 5.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T11:31:00+01:00", "open": 5.427, "high": 5.427, "low": 5.426, "close": 5.427, "volume": 1295.2507, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T11:32:00+01:00", "open": 5.43, "high": 5.43, "low": 5.427, "close": 5.427, "volume": 141.63453, "body_percent": 0.05524861878453248, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T11:33:00+01:00", "open": 5.427, "high": 5.427, "low": 5.427, "close": 5.427, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T11:34:00+01:00", "open": 5.426, "high": 5.432, "low": 5.426, "close": 5.428, "volume": 248.27636, "body_percent": 0.036859565057128264, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T11:35:00+01:00", "open": 5.428, "high": 5.428, "low": 5.424, "close": 5.424, "volume": 1707.23611, "body_percent": 0.07369196757552615, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T11:36:00+01:00", "open": 5.419, "high": 5.419, "low": 5.419, "close": 5.419, "volume": 124.36605, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T11:37:00+01:00", "open": 5.421, "high": 5.423, "low": 5.421, "close": 5.423, "volume": 100.04023, "body_percent": 0.03689356207341413, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T11:38:00+01:00", "open": 5.417, "high": 5.418, "low": 5.417, "close": 5.418, "volume": 61.91635, "body_percent": 0.018460402436779287, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T11:39:00+01:00", "open": 5.416, "high": 5.416, "low": 5.416, "close": 5.416, "volume": 61.68824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T11:40:00+01:00", "open": 5.416, "high": 5.416, "low": 5.416, "close": 5.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 173.4290091666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2744.7742, "min": 0 }, "price_stats": { "highest": 5.435, "lowest": 5.404, "range": 0.030999999999999694, "current": 5.416 } }, "M5": { "interval": "5m", "timestamp": "2026-08-25T11:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T10:05:00+01:00", "open": 5.408, "high": 5.408, "low": 5.396, "close": 5.396, "volume": 367.03217, "body_percent": 0.22189349112426873, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:10:00+01:00", "open": 5.4, "high": 5.408, "low": 5.395, "close": 5.408, "volume": 441.15371, "body_percent": 0.14814814814814828, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-25T10:15:00+01:00", "open": 5.408, "high": 5.423, "low": 5.405, "close": 5.423, "volume": 469.04744, "body_percent": 0.2773668639053195, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-25T10:20:00+01:00", "open": 5.418, "high": 5.448, "low": 5.418, "close": 5.442, "volume": 4169.25586, "body_percent": 0.44296788482835037, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:25:00+01:00", "open": 5.446, "high": 5.447, "low": 5.441, "close": 5.441, "volume": 785.96768, "body_percent": 0.09181050312155516, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:30:00+01:00", "open": 5.441, "high": 5.441, "low": 5.441, "close": 5.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:35:00+01:00", "open": 5.444, "high": 5.444, "low": 5.429, "close": 5.429, "volume": 141.91739, "body_percent": 0.27553269654665097, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:40:00+01:00", "open": 5.429, "high": 5.429, "low": 5.429, "close": 5.429, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:45:00+01:00", "open": 5.432, "high": 5.432, "low": 5.41, "close": 5.419, "volume": 819.86524, "body_percent": 0.23932253313698063, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-25T10:50:00+01:00", "open": 5.417, "high": 5.417, "low": 5.412, "close": 5.412, "volume": 148.33683, "body_percent": 0.09230201218386365, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:55:00+01:00", "open": 5.414, "high": 5.421, "low": 5.414, "close": 5.421, "volume": 360.25175, "body_percent": 0.1292944218692383, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T11:00:00+01:00", "open": 5.42, "high": 5.42, "low": 5.411, "close": 5.413, "volume": 3074.92835, "body_percent": 0.1291512915129091, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-25T11:05:00+01:00", "open": 5.41, "high": 5.421, "low": 5.409, "close": 5.421, "volume": 865.29547, "body_percent": 0.20332717190388394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T11:10:00+01:00", "open": 5.404, "high": 5.425, "low": 5.404, "close": 5.425, "volume": 97.66232, "body_percent": 0.3886010362694284, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T11:15:00+01:00", "open": 5.425, "high": 5.425, "low": 5.425, "close": 5.425, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T11:20:00+01:00", "open": 5.435, "high": 5.435, "low": 5.435, "close": 5.435, "volume": 61.90465, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T11:25:00+01:00", "open": 5.425, "high": 5.425, "low": 5.422, "close": 5.423, "volume": 1237.08737, "body_percent": 0.03686635944700055, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T11:30:00+01:00", "open": 5.427, "high": 5.432, "low": 5.426, "close": 5.428, "volume": 1685.16159, "body_percent": 0.01842638658559672, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T11:35:00+01:00", "open": 5.428, "high": 5.428, "low": 5.416, "close": 5.416, "volume": 2055.24698, "body_percent": 0.22107590272659483, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T11:40:00+01:00", "open": 5.416, "high": 5.416, "low": 5.416, "close": 5.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1152.7203158333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19652.67208, "min": 0 }, "price_stats": { "highest": 5.548, "lowest": 5.358, "range": 0.1900000000000004, "current": 5.416 } }, "H1": { "interval": "1h", "timestamp": "2026-08-25T11:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T16:00:00+01:00", "open": 5.514, "high": 5.609, "low": 5.5, "close": 5.553, "volume": 40058.83961, "body_percent": 0.7072905331882426, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-24T17:00:00+01:00", "open": 5.544, "high": 5.597, "low": 5.448, "close": 5.464, "volume": 60883.85836, "body_percent": 1.4430014430014284, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-24T18:00:00+01:00", "open": 5.498, "high": 5.531, "low": 5.443, "close": 5.477, "volume": 15804.36282, "body_percent": 0.3819570753001074, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-08-24T19:00:00+01:00", "open": 5.437, "high": 5.471, "low": 5.362, "close": 5.422, "volume": 36234.98801, "body_percent": 0.2758874379253369, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T20:00:00+01:00", "open": 5.432, "high": 5.472, "low": 5.429, "close": 5.452, "volume": 6148.41543, "body_percent": 0.36818851251840157, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T21:00:00+01:00", "open": 5.426, "high": 5.426, "low": 5.376, "close": 5.376, "volume": 7369.11141, "body_percent": 0.9214891264283048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:00:00+01:00", "open": 5.383, "high": 5.402, "low": 5.349, "close": 5.402, "volume": 4280.7338, "body_percent": 0.35296303176667526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-24T23:00:00+01:00", "open": 5.411, "high": 5.422, "low": 5.396, "close": 5.405, "volume": 3419.91327, "body_percent": 0.11088523378302234, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-25T00:00:00+01:00", "open": 5.405, "high": 5.415, "low": 5.365, "close": 5.365, "volume": 10079.43111, "body_percent": 0.7400555041628128, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:00:00+01:00", "open": 5.368, "high": 5.405, "low": 5.349, "close": 5.399, "volume": 1857.09979, "body_percent": 0.57749627421758, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-25T02:00:00+01:00", "open": 5.406, "high": 5.484, "low": 5.363, "close": 5.471, "volume": 13246.46084, "body_percent": 1.202367739548657, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-08-25T03:00:00+01:00", "open": 5.475, "high": 5.506, "low": 5.451, "close": 5.468, "volume": 8595.07918, "body_percent": 0.12785388127853284, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T04:00:00+01:00", "open": 5.48, "high": 5.578, "low": 5.454, "close": 5.506, "volume": 51247.34185, "body_percent": 0.47445255474452186, "direction": "GREEN", "wick_upper": 0.07200000000000006, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T05:00:00+01:00", "open": 5.507, "high": 5.524, "low": 5.451, "close": 5.467, "volume": 19022.13385, "body_percent": 0.7263482840021798, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-25T06:00:00+01:00", "open": 5.466, "high": 5.482, "low": 5.434, "close": 5.463, "volume": 17502.2837, "body_percent": 0.05488474204171448, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T07:00:00+01:00", "open": 5.472, "high": 5.548, "low": 5.472, "close": 5.524, "volume": 6300.26993, "body_percent": 0.9502923976608114, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:00:00+01:00", "open": 5.526, "high": 5.526, "low": 5.432, "close": 5.456, "volume": 14014.13049, "body_percent": 1.2667390517553274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-25T09:00:00+01:00", "open": 5.492, "high": 5.533, "low": 5.358, "close": 5.411, "volume": 29732.65201, "body_percent": 1.4748725418791042, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-08-25T10:00:00+01:00", "open": 5.411, "high": 5.448, "low": 5.395, "close": 5.421, "volume": 8055.62458, "body_percent": 0.18480872297173676, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T11:00:00+01:00", "open": 5.42, "high": 5.435, "low": 5.404, "close": 5.416, "volume": 9077.28673, "body_percent": 0.07380073800737195, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" } ], "volume_stats": { "average": 47123.49900833331, "latest": 9077.28673, "ratio_latest_vs_avg": 0.19262760450778016, "max": 211794.3824, "min": 1857.09979 }, "price_stats": { "highest": 5.965, "lowest": 4.93, "range": 1.0350000000000001, "current": 5.416 } } }, "technical_indicators": { "1m": { "rsi_14": 75.68, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0038919, "signal_line": 5.43026607, "histogram": -5.42637417 }, "bollinger_bands": { "upper": 5.44044366, "middle": 5.42705, "lower": 5.41365634 }, "stochastic": { "K": 16.67, "D": 5.5 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 5.432555555555556, "sma_20": 5.42705, "ema_12": 5.430266071547967, "ema_26": 5.426374170886748 } }, "5m": { "rsi_14": 57.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0002934, "signal_line": 5.42094258, "histogram": -5.42123598 }, "bollinger_bands": { "upper": 5.44575332, "middle": 5.42315, "lower": 5.40054668 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 5.425333333333334, "sma_20": 5.42315, "ema_12": 5.42094257914472, "ema_26": 5.421235977137366 } }, "1h": { "rsi_14": 48.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01295981, "signal_line": 5.45491075, "histogram": -5.44195095 }, "bollinger_bands": { "upper": 5.54077444, "middle": 5.4459, "lower": 5.35102556 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.137, "moving_averages": { "sma_9": 5.435111111111111, "sma_20": 5.4459, "ema_12": 5.454910754207663, "ema_26": 5.441950949126743 } } }, "volume_profile": { "timestamp": "2026-08-25T11:40:04+01:00", "last_500_trades": { "buy_volume": 2653.6600000000008, "sell_volume": 6168.43, "buy_trades": 167, "sell_trades": 333, "buy_sell_ratio": 0.4302002292317495, "cumulative_delta": -3514.7699999999986, "delta_percent": -39.84, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8822.089999999998, "point_of_control_volume": 8822.089999999998, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-25T11:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 593.12, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787644285323, "price": 5.358, "quantity": 593.12, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-08-25T11:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-25T11:40:05+01:00", "last_60min": { "current_imbalance": 22.337, "imbalance_change_60min": -2.436, "min_imbalance": 21.638, "max_imbalance": 28.37, "average_imbalance": 24.364200000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 24.773, 21.638, 24.703, 28.37, 22.337 ] }, "volatility_metrics": { "timestamp": "2026-08-25T11:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008203177512324911, "average_range_1m": 0.0011010101010101188, "atr_14_1m": 0.00335714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79839.79, "zen_price": 5.416, "btc_1h_change_percent": -0.19, "zen_1h_change_percent": -0.24, "correlation_1h": 0.367, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-25T11:40:06+01:00", "key_levels": { "current_price": 5.416, "resistance_24h": 5.672, "support_24h": 5.349, "distance_to_resistance_percent": 4.73, "distance_to_support_percent": 1.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 235.16, "overall_risk": "79.3%" } } }, { "timestamp": "2026-08-25T11:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787651401, "price_data": { "timestamp": "2026-08-25T11:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.416, "bid": 5.406, "ask": 5.41, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.07385524372231254, "high_24h": 5.672, "low_24h": 5.349, "open_24h": 5.527, "volume_24h": 97494.29, "volume_usdc_24h": 0, "price_change_24h": -0.111, "price_change_24h_percent": -2.008, "trades_24h": 4891 }, "orderbook_continuous": { "timestamp": "2026-08-25T11:50:03+01:00", "bids_analysis": { "total_quantity": 18649.910000000007, "levels_count": 100, "top_10_bids": [ { "price": 5.406, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.405, "quantity": 120.01, "cumulative": 131.4 }, { "price": 5.404, "quantity": 11.39, "cumulative": 142.79000000000002 }, { "price": 5.403, "quantity": 10, "cumulative": 152.79000000000002 }, { "price": 5.402, "quantity": 21.39, "cumulative": 174.18 }, { "price": 5.401, "quantity": 21.39, "cumulative": 195.57 }, { "price": 5.4, "quantity": 44.51, "cumulative": 240.07999999999998 }, { "price": 5.399, "quantity": 77.95, "cumulative": 318.03 }, { "price": 5.398, "quantity": 10, "cumulative": 328.03 }, { "price": 5.397, "quantity": 21.39, "cumulative": 349.41999999999996 } ] }, "asks_analysis": { "total_quantity": 10638.740000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.41, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.411, "quantity": 13.3, "cumulative": 24.69 }, { "price": 5.412, "quantity": 13.48, "cumulative": 38.17 }, { "price": 5.413, "quantity": 46.74, "cumulative": 84.91 }, { "price": 5.414, "quantity": 68.45, "cumulative": 153.36 }, { "price": 5.415, "quantity": 79.83, "cumulative": 233.19 }, { "price": 5.416, "quantity": 11.39, "cumulative": 244.57999999999998 }, { "price": 5.417, "quantity": 34.48, "cumulative": 279.06 }, { "price": 5.418, "quantity": 70.08, "cumulative": 349.14 }, { "price": 5.419, "quantity": 11.39, "cumulative": 360.53 } ] }, "imbalance": { "quantity_difference": 8011.170000000002, "percent": 27.352, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.75301868454347 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.074, "accumulation_bid_levels": [ { "price": 5.405, "quantity": 120.01 }, { "price": 5.393, "quantity": 116.31 }, { "price": 5.381, "quantity": 100.99 }, { "price": 5.372, "quantity": 105.46 }, { "price": 5.345, "quantity": 129.28 } ], "accumulation_ask_levels": [ { "price": 5.428, "quantity": 117.94 }, { "price": 5.448, "quantity": 154.98 }, { "price": 5.479, "quantity": 2246 }, { "price": 5.48, "quantity": 135.7 }, { "price": 5.721, "quantity": 2255.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-25T11:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T11:31:00+01:00", "open": 5.427, "high": 5.427, "low": 5.426, "close": 5.427, "volume": 1295.2507, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T11:32:00+01:00", "open": 5.43, "high": 5.43, "low": 5.427, "close": 5.427, "volume": 141.63453, "body_percent": 0.05524861878453248, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T11:33:00+01:00", "open": 5.427, "high": 5.427, "low": 5.427, "close": 5.427, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T11:34:00+01:00", "open": 5.426, "high": 5.432, "low": 5.426, "close": 5.428, "volume": 248.27636, "body_percent": 0.036859565057128264, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T11:35:00+01:00", "open": 5.428, "high": 5.428, "low": 5.424, "close": 5.424, "volume": 1707.23611, "body_percent": 0.07369196757552615, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T11:36:00+01:00", "open": 5.419, "high": 5.419, "low": 5.419, "close": 5.419, "volume": 124.36605, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T11:37:00+01:00", "open": 5.421, "high": 5.423, "low": 5.421, "close": 5.423, "volume": 100.04023, "body_percent": 0.03689356207341413, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T11:38:00+01:00", "open": 5.417, "high": 5.418, "low": 5.417, "close": 5.418, "volume": 61.91635, "body_percent": 0.018460402436779287, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T11:39:00+01:00", "open": 5.416, "high": 5.416, "low": 5.416, "close": 5.416, "volume": 61.68824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T11:40:00+01:00", "open": 5.418, "high": 5.418, "low": 5.418, "close": 5.418, "volume": 64.96182, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T11:41:00+01:00", "open": 5.424, "high": 5.427, "low": 5.423, "close": 5.423, "volume": 2048.71163, "body_percent": 0.0184365781710976, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T11:42:00+01:00", "open": 5.424, "high": 5.424, "low": 5.424, "close": 5.424, "volume": 84.72288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T11:43:00+01:00", "open": 5.421, "high": 5.423, "low": 5.421, "close": 5.423, "volume": 116.73441, "body_percent": 0.03689356207341413, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T11:44:00+01:00", "open": 5.419, "high": 5.422, "low": 5.419, "close": 5.42, "volume": 282.72799, "body_percent": 0.018453589223110058, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T11:45:00+01:00", "open": 5.421, "high": 5.422, "low": 5.417, "close": 5.417, "volume": 316.41168, "body_percent": 0.07378712414684463, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T11:46:00+01:00", "open": 5.417, "high": 5.417, "low": 5.416, "close": 5.416, "volume": 106.64934, "body_percent": 0.018460402436762894, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T11:47:00+01:00", "open": 5.416, "high": 5.416, "low": 5.416, "close": 5.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T11:48:00+01:00", "open": 5.416, "high": 5.416, "low": 5.416, "close": 5.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T11:49:00+01:00", "open": 5.416, "high": 5.416, "low": 5.416, "close": 5.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T11:50:00+01:00", "open": 5.416, "high": 5.416, "low": 5.416, "close": 5.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 210.11325099999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2744.7742, "min": 0 }, "price_stats": { "highest": 5.435, "lowest": 5.404, "range": 0.030999999999999694, "current": 5.416 } }, "M5": { "interval": "5m", "timestamp": "2026-08-25T11:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T10:15:00+01:00", "open": 5.408, "high": 5.423, "low": 5.405, "close": 5.423, "volume": 469.04744, "body_percent": 0.2773668639053195, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-25T10:20:00+01:00", "open": 5.418, "high": 5.448, "low": 5.418, "close": 5.442, "volume": 4169.25586, "body_percent": 0.44296788482835037, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:25:00+01:00", "open": 5.446, "high": 5.447, "low": 5.441, "close": 5.441, "volume": 785.96768, "body_percent": 0.09181050312155516, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:30:00+01:00", "open": 5.441, "high": 5.441, "low": 5.441, "close": 5.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:35:00+01:00", "open": 5.444, "high": 5.444, "low": 5.429, "close": 5.429, "volume": 141.91739, "body_percent": 0.27553269654665097, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:40:00+01:00", "open": 5.429, "high": 5.429, "low": 5.429, "close": 5.429, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:45:00+01:00", "open": 5.432, "high": 5.432, "low": 5.41, "close": 5.419, "volume": 819.86524, "body_percent": 0.23932253313698063, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-25T10:50:00+01:00", "open": 5.417, "high": 5.417, "low": 5.412, "close": 5.412, "volume": 148.33683, "body_percent": 0.09230201218386365, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:55:00+01:00", "open": 5.414, "high": 5.421, "low": 5.414, "close": 5.421, "volume": 360.25175, "body_percent": 0.1292944218692383, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T11:00:00+01:00", "open": 5.42, "high": 5.42, "low": 5.411, "close": 5.413, "volume": 3074.92835, "body_percent": 0.1291512915129091, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-25T11:05:00+01:00", "open": 5.41, "high": 5.421, "low": 5.409, "close": 5.421, "volume": 865.29547, "body_percent": 0.20332717190388394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T11:10:00+01:00", "open": 5.404, "high": 5.425, "low": 5.404, "close": 5.425, "volume": 97.66232, "body_percent": 0.3886010362694284, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T11:15:00+01:00", "open": 5.425, "high": 5.425, "low": 5.425, "close": 5.425, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T11:20:00+01:00", "open": 5.435, "high": 5.435, "low": 5.435, "close": 5.435, "volume": 61.90465, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T11:25:00+01:00", "open": 5.425, "high": 5.425, "low": 5.422, "close": 5.423, "volume": 1237.08737, "body_percent": 0.03686635944700055, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T11:30:00+01:00", "open": 5.427, "high": 5.432, "low": 5.426, "close": 5.428, "volume": 1685.16159, "body_percent": 0.01842638658559672, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T11:35:00+01:00", "open": 5.428, "high": 5.428, "low": 5.416, "close": 5.416, "volume": 2055.24698, "body_percent": 0.22107590272659483, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T11:40:00+01:00", "open": 5.418, "high": 5.427, "low": 5.418, "close": 5.42, "volume": 2597.85873, "body_percent": 0.036913990402358425, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T11:45:00+01:00", "open": 5.421, "high": 5.422, "low": 5.416, "close": 5.416, "volume": 423.06102, "body_percent": 0.0922339051835435, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T11:50:00+01:00", "open": 5.416, "high": 5.416, "low": 5.416, "close": 5.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1175.7784315000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19652.67208, "min": 0 }, "price_stats": { "highest": 5.548, "lowest": 5.358, "range": 0.1900000000000004, "current": 5.416 } }, "H1": { "interval": "1h", "timestamp": "2026-08-25T11:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T16:00:00+01:00", "open": 5.514, "high": 5.609, "low": 5.5, "close": 5.553, "volume": 40058.83961, "body_percent": 0.7072905331882426, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-24T17:00:00+01:00", "open": 5.544, "high": 5.597, "low": 5.448, "close": 5.464, "volume": 60883.85836, "body_percent": 1.4430014430014284, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-24T18:00:00+01:00", "open": 5.498, "high": 5.531, "low": 5.443, "close": 5.477, "volume": 15804.36282, "body_percent": 0.3819570753001074, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-08-24T19:00:00+01:00", "open": 5.437, "high": 5.471, "low": 5.362, "close": 5.422, "volume": 36234.98801, "body_percent": 0.2758874379253369, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T20:00:00+01:00", "open": 5.432, "high": 5.472, "low": 5.429, "close": 5.452, "volume": 6148.41543, "body_percent": 0.36818851251840157, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T21:00:00+01:00", "open": 5.426, "high": 5.426, "low": 5.376, "close": 5.376, "volume": 7369.11141, "body_percent": 0.9214891264283048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:00:00+01:00", "open": 5.383, "high": 5.402, "low": 5.349, "close": 5.402, "volume": 4280.7338, "body_percent": 0.35296303176667526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-24T23:00:00+01:00", "open": 5.411, "high": 5.422, "low": 5.396, "close": 5.405, "volume": 3419.91327, "body_percent": 0.11088523378302234, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-25T00:00:00+01:00", "open": 5.405, "high": 5.415, "low": 5.365, "close": 5.365, "volume": 10079.43111, "body_percent": 0.7400555041628128, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:00:00+01:00", "open": 5.368, "high": 5.405, "low": 5.349, "close": 5.399, "volume": 1857.09979, "body_percent": 0.57749627421758, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-25T02:00:00+01:00", "open": 5.406, "high": 5.484, "low": 5.363, "close": 5.471, "volume": 13246.46084, "body_percent": 1.202367739548657, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-08-25T03:00:00+01:00", "open": 5.475, "high": 5.506, "low": 5.451, "close": 5.468, "volume": 8595.07918, "body_percent": 0.12785388127853284, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T04:00:00+01:00", "open": 5.48, "high": 5.578, "low": 5.454, "close": 5.506, "volume": 51247.34185, "body_percent": 0.47445255474452186, "direction": "GREEN", "wick_upper": 0.07200000000000006, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T05:00:00+01:00", "open": 5.507, "high": 5.524, "low": 5.451, "close": 5.467, "volume": 19022.13385, "body_percent": 0.7263482840021798, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-25T06:00:00+01:00", "open": 5.466, "high": 5.482, "low": 5.434, "close": 5.463, "volume": 17502.2837, "body_percent": 0.05488474204171448, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T07:00:00+01:00", "open": 5.472, "high": 5.548, "low": 5.472, "close": 5.524, "volume": 6300.26993, "body_percent": 0.9502923976608114, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:00:00+01:00", "open": 5.526, "high": 5.526, "low": 5.432, "close": 5.456, "volume": 14014.13049, "body_percent": 1.2667390517553274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-25T09:00:00+01:00", "open": 5.492, "high": 5.533, "low": 5.358, "close": 5.411, "volume": 29732.65201, "body_percent": 1.4748725418791042, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-08-25T10:00:00+01:00", "open": 5.411, "high": 5.448, "low": 5.395, "close": 5.421, "volume": 8055.62458, "body_percent": 0.18480872297173676, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T11:00:00+01:00", "open": 5.42, "high": 5.435, "low": 5.404, "close": 5.416, "volume": 12098.20648, "body_percent": 0.07380073800737195, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" } ], "volume_stats": { "average": 47173.84767083332, "latest": 12098.20648, "ratio_latest_vs_avg": 0.2564600319316351, "max": 211794.3824, "min": 1857.09979 }, "price_stats": { "highest": 5.965, "lowest": 4.93, "range": 1.0350000000000001, "current": 5.416 } } }, "technical_indicators": { "1m": { "rsi_14": 65.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00259131, "signal_line": 5.42347331, "histogram": -5.420882 }, "bollinger_bands": { "upper": 5.42935101, "middle": 5.4207, "lower": 5.41204899 }, "stochastic": { "K": 91.67, "D": 30.25 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 5.423222222222222, "sma_20": 5.420699999999999, "ema_12": 5.423473314946058, "ema_26": 5.420882001479189 } }, "5m": { "rsi_14": 51.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00413597, "signal_line": 5.42869129, "histogram": -5.42455532 }, "bollinger_bands": { "upper": 5.44262596, "middle": 5.42475, "lower": 5.40687404 }, "stochastic": { "K": 36.67, "D": 12.1 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 5.4285555555555565, "sma_20": 5.424750000000001, "ema_12": 5.428691294966296, "ema_26": 5.42455532342234 } }, "1h": { "rsi_14": 48.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01295981, "signal_line": 5.45491075, "histogram": -5.44195095 }, "bollinger_bands": { "upper": 5.54077444, "middle": 5.4459, "lower": 5.35102556 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.137, "moving_averages": { "sma_9": 5.435111111111111, "sma_20": 5.4459, "ema_12": 5.454910754207663, "ema_26": 5.441950949126743 } } }, "volume_profile": { "timestamp": "2026-08-25T11:50:04+01:00", "last_500_trades": { "buy_volume": 3028.0100000000007, "sell_volume": 5764.330000000004, "buy_trades": 188, "sell_trades": 312, "buy_sell_ratio": 0.525301292604691, "cumulative_delta": -2736.3199999999997, "delta_percent": -31.12, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8792.34000000001, "point_of_control_volume": 8792.34000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-25T11:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 593.12, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787644285323, "price": 5.358, "quantity": 593.12, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-08-25T11:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-25T11:50:05+01:00", "last_60min": { "current_imbalance": 25.883, "imbalance_change_60min": 4.244999999999997, "min_imbalance": 21.638, "max_imbalance": 28.37, "average_imbalance": 24.586199999999998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 21.638, 24.703, 28.37, 22.337, 25.883 ] }, "volatility_metrics": { "timestamp": "2026-08-25T11:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008132598510805736, "average_range_1m": 0.0011919191919191863, "atr_14_1m": 0.00235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79586, "zen_price": 5.416, "btc_1h_change_percent": -0.39, "zen_1h_change_percent": -0.06, "correlation_1h": 0.359, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-25T11:50:07+01:00", "key_levels": { "current_price": 5.416, "resistance_24h": 5.672, "support_24h": 5.349, "distance_to_resistance_percent": 4.73, "distance_to_support_percent": 1.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 331.96999999999997, "overall_risk": "79.3%" } } } ] }