{ "hour": "2026-08-25_10", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.396, "max_price": 5.441, "min_imbalance": 24.172, "max_imbalance": 28.073 }, "data": [ { "timestamp": "2026-08-25T10:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787644801, "price_data": { "timestamp": "2026-08-25T10:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.411, "bid": 5.404, "ask": 5.408, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.07392348918869798, "high_24h": 5.672, "low_24h": 5.349, "open_24h": 5.494, "volume_24h": 103425.93, "volume_usdc_24h": 0, "price_change_24h": -0.083, "price_change_24h_percent": -1.511, "trades_24h": 5159 }, "orderbook_continuous": { "timestamp": "2026-08-25T10:00:03+01:00", "bids_analysis": { "total_quantity": 13981.060000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.404, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.403, "quantity": 97.74, "cumulative": 109.13 }, { "price": 5.402, "quantity": 21.39, "cumulative": 130.51999999999998 }, { "price": 5.401, "quantity": 31.37, "cumulative": 161.89 }, { "price": 5.4, "quantity": 141.6, "cumulative": 303.49 }, { "price": 5.399, "quantity": 44.51, "cumulative": 348 }, { "price": 5.398, "quantity": 84.62, "cumulative": 432.62 }, { "price": 5.397, "quantity": 11.39, "cumulative": 444.01 }, { "price": 5.396, "quantity": 10, "cumulative": 454.01 }, { "price": 5.395, "quantity": 34.59, "cumulative": 488.6 } ] }, "asks_analysis": { "total_quantity": 8537.869999999997, "levels_count": 100, "top_10_asks": [ { "price": 5.408, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.409, "quantity": 13.56, "cumulative": 24.950000000000003 }, { "price": 5.41, "quantity": 11.39, "cumulative": 36.34 }, { "price": 5.411, "quantity": 1.98, "cumulative": 38.32 }, { "price": 5.412, "quantity": 13.56, "cumulative": 51.88 }, { "price": 5.413, "quantity": 13.51, "cumulative": 65.39 }, { "price": 5.414, "quantity": 11.39, "cumulative": 76.78 }, { "price": 5.415, "quantity": 13.47, "cumulative": 90.25 }, { "price": 5.416, "quantity": 2.11, "cumulative": 92.36 }, { "price": 5.417, "quantity": 13.5, "cumulative": 105.86 } ] }, "imbalance": { "quantity_difference": 5443.190000000008, "percent": 24.172, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.637534888678325 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.074, "accumulation_bid_levels": [ { "price": 5.4, "quantity": 141.6 }, { "price": 5.376, "quantity": 107.9 }, { "price": 5.1, "quantity": 550 }, { "price": 5.052, "quantity": 1160.18 }, { "price": 4.953, "quantity": 608.96 } ], "accumulation_ask_levels": [ { "price": 5.43, "quantity": 137.7 }, { "price": 5.721, "quantity": 2255.71 }, { "price": 5.73, "quantity": 114.95 }, { "price": 5.844, "quantity": 1028 }, { "price": 6, "quantity": 544.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-25T10:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-25T09:41:00+01:00", "open": 5.482, "high": 5.482, "low": 5.482, "close": 5.482, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:42:00+01:00", "open": 5.482, "high": 5.482, "low": 5.482, "close": 5.482, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:43:00+01:00", "open": 5.482, "high": 5.482, "low": 5.482, "close": 5.482, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:44:00+01:00", "open": 5.485, "high": 5.485, "low": 5.485, "close": 5.485, "volume": 62.47415, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:45:00+01:00", "open": 5.485, "high": 5.485, "low": 5.485, "close": 5.485, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:46:00+01:00", "open": 5.489, "high": 5.501, "low": 5.489, "close": 5.501, "volume": 319.59308, "body_percent": 0.21861905629441528, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:47:00+01:00", "open": 5.501, "high": 5.501, "low": 5.501, "close": 5.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:48:00+01:00", "open": 5.488, "high": 5.488, "low": 5.468, "close": 5.468, "volume": 4488.52527, "body_percent": 0.3644314868804749, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:49:00+01:00", "open": 5.465, "high": 5.465, "low": 5.401, "close": 5.402, "volume": 2366.40681, "body_percent": 1.152790484903929, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T09:50:00+01:00", "open": 5.405, "high": 5.405, "low": 5.392, "close": 5.393, "volume": 591.65368, "body_percent": 0.2220166512488521, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T09:51:00+01:00", "open": 5.403, "high": 5.403, "low": 5.358, "close": 5.384, "volume": 17774.27878, "body_percent": 0.3516564871367618, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-08-25T09:52:00+01:00", "open": 5.384, "high": 5.397, "low": 5.384, "close": 5.397, "volume": 491.91099, "body_percent": 0.24145616641901746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:53:00+01:00", "open": 5.401, "high": 5.419, "low": 5.401, "close": 5.419, "volume": 257.84283, "body_percent": 0.33327161636733554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:54:00+01:00", "open": 5.415, "high": 5.423, "low": 5.414, "close": 5.42, "volume": 536.9858, "body_percent": 0.09233610341643386, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T09:55:00+01:00", "open": 5.418, "high": 5.418, "low": 5.411, "close": 5.411, "volume": 466.66062, "body_percent": 0.12919896640827908, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:56:00+01:00", "open": 5.411, "high": 5.411, "low": 5.411, "close": 5.411, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:57:00+01:00", "open": 5.411, "high": 5.411, "low": 5.411, "close": 5.411, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:58:00+01:00", "open": 5.415, "high": 5.415, "low": 5.411, "close": 5.411, "volume": 93.21442, "body_percent": 0.07386888273315693, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:59:00+01:00", "open": 5.411, "high": 5.411, "low": 5.411, "close": 5.411, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:00:00+01:00", "open": 5.411, "high": 5.411, "low": 5.411, "close": 5.411, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 495.54420016666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17774.27878, "min": 0 }, "price_stats": { "highest": 5.533, "lowest": 5.358, "range": 0.1750000000000007, "current": 5.411 } }, "M5": { "interval": "5m", "timestamp": "2026-08-25T10:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-25T08:25:00+01:00", "open": 5.513, "high": 5.513, "low": 5.504, "close": 5.504, "volume": 245.24113, "body_percent": 0.1632504988209748, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:30:00+01:00", "open": 5.494, "high": 5.494, "low": 5.481, "close": 5.481, "volume": 2098.73853, "body_percent": 0.23662176920276487, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:35:00+01:00", "open": 5.494, "high": 5.494, "low": 5.47, "close": 5.475, "volume": 1571.18534, "body_percent": 0.3458318165271228, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-25T08:40:00+01:00", "open": 5.477, "high": 5.477, "low": 5.474, "close": 5.474, "volume": 285.06267, "body_percent": 0.05477451159394035, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:45:00+01:00", "open": 5.467, "high": 5.467, "low": 5.467, "close": 5.467, "volume": 20.33724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:50:00+01:00", "open": 5.46, "high": 5.462, "low": 5.447, "close": 5.454, "volume": 2435.7649, "body_percent": 0.10989010989011405, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-25T08:55:00+01:00", "open": 5.44, "high": 5.457, "low": 5.432, "close": 5.456, "volume": 4607.39664, "body_percent": 0.29411764705882376, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T09:00:00+01:00", "open": 5.492, "high": 5.492, "low": 5.492, "close": 5.492, "volume": 62.55388, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:05:00+01:00", "open": 5.528, "high": 5.533, "low": 5.511, "close": 5.511, "volume": 314.92649, "body_percent": 0.3075253256150409, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:10:00+01:00", "open": 5.511, "high": 5.511, "low": 5.511, "close": 5.511, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:15:00+01:00", "open": 5.506, "high": 5.506, "low": 5.506, "close": 5.506, "volume": 342.30802, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:20:00+01:00", "open": 5.492, "high": 5.493, "low": 5.49, "close": 5.493, "volume": 109.00561, "body_percent": 0.01820830298616777, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T09:25:00+01:00", "open": 5.505, "high": 5.515, "low": 5.505, "close": 5.514, "volume": 788.25997, "body_percent": 0.16348773841962475, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:30:00+01:00", "open": 5.509, "high": 5.509, "low": 5.509, "close": 5.509, "volume": 467.38356, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:35:00+01:00", "open": 5.502, "high": 5.502, "low": 5.482, "close": 5.482, "volume": 198.66805, "body_percent": 0.3635041802980657, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:40:00+01:00", "open": 5.485, "high": 5.485, "low": 5.485, "close": 5.485, "volume": 62.47415, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:45:00+01:00", "open": 5.489, "high": 5.501, "low": 5.401, "close": 5.402, "volume": 7174.52516, "body_percent": 1.5849881581344463, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T09:50:00+01:00", "open": 5.405, "high": 5.423, "low": 5.358, "close": 5.42, "volume": 19652.67208, "body_percent": 0.2775208140610486, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0470000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T09:55:00+01:00", "open": 5.418, "high": 5.418, "low": 5.411, "close": 5.411, "volume": 559.87504, "body_percent": 0.12919896640827908, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:00:00+01:00", "open": 5.411, "high": 5.411, "low": 5.411, "close": 5.411, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1351.2459058333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19652.67208, "min": 0 }, "price_stats": { "highest": 5.548, "lowest": 5.358, "range": 0.1900000000000004, "current": 5.411 } }, "H1": { "interval": "1h", "timestamp": "2026-08-25T10:00:06+01:00", "latest_candles": [ { "timestamp": "2026-08-24T15:00:00+01:00", "open": 5.634, "high": 5.672, "low": 5.464, "close": 5.518, "volume": 69608.8776, "body_percent": 2.0589279375221965, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.05399999999999938, "pattern": null }, { "timestamp": "2026-08-24T16:00:00+01:00", "open": 5.514, "high": 5.609, "low": 5.5, "close": 5.553, "volume": 40058.83961, "body_percent": 0.7072905331882426, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-24T17:00:00+01:00", "open": 5.544, "high": 5.597, "low": 5.448, "close": 5.464, "volume": 60883.85836, "body_percent": 1.4430014430014284, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-24T18:00:00+01:00", "open": 5.498, "high": 5.531, "low": 5.443, "close": 5.477, "volume": 15804.36282, "body_percent": 0.3819570753001074, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-08-24T19:00:00+01:00", "open": 5.437, "high": 5.471, "low": 5.362, "close": 5.422, "volume": 36234.98801, "body_percent": 0.2758874379253369, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T20:00:00+01:00", "open": 5.432, "high": 5.472, "low": 5.429, "close": 5.452, "volume": 6148.41543, "body_percent": 0.36818851251840157, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T21:00:00+01:00", "open": 5.426, "high": 5.426, "low": 5.376, "close": 5.376, "volume": 7369.11141, "body_percent": 0.9214891264283048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:00:00+01:00", "open": 5.383, "high": 5.402, "low": 5.349, "close": 5.402, "volume": 4280.7338, "body_percent": 0.35296303176667526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-24T23:00:00+01:00", "open": 5.411, "high": 5.422, "low": 5.396, "close": 5.405, "volume": 3419.91327, "body_percent": 0.11088523378302234, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-25T00:00:00+01:00", "open": 5.405, "high": 5.415, "low": 5.365, "close": 5.365, "volume": 10079.43111, "body_percent": 0.7400555041628128, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:00:00+01:00", "open": 5.368, "high": 5.405, "low": 5.349, "close": 5.399, "volume": 1857.09979, "body_percent": 0.57749627421758, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-25T02:00:00+01:00", "open": 5.406, "high": 5.484, "low": 5.363, "close": 5.471, "volume": 13246.46084, "body_percent": 1.202367739548657, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-08-25T03:00:00+01:00", "open": 5.475, "high": 5.506, "low": 5.451, "close": 5.468, "volume": 8595.07918, "body_percent": 0.12785388127853284, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T04:00:00+01:00", "open": 5.48, "high": 5.578, "low": 5.454, "close": 5.506, "volume": 51247.34185, "body_percent": 0.47445255474452186, "direction": "GREEN", "wick_upper": 0.07200000000000006, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T05:00:00+01:00", "open": 5.507, "high": 5.524, "low": 5.451, "close": 5.467, "volume": 19022.13385, "body_percent": 0.7263482840021798, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-25T06:00:00+01:00", "open": 5.466, "high": 5.482, "low": 5.434, "close": 5.463, "volume": 17502.2837, "body_percent": 0.05488474204171448, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T07:00:00+01:00", "open": 5.472, "high": 5.548, "low": 5.472, "close": 5.524, "volume": 6300.26993, "body_percent": 0.9502923976608114, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:00:00+01:00", "open": 5.526, "high": 5.526, "low": 5.432, "close": 5.456, "volume": 14014.13049, "body_percent": 1.2667390517553274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-25T09:00:00+01:00", "open": 5.492, "high": 5.533, "low": 5.358, "close": 5.411, "volume": 29732.65201, "body_percent": 1.4748725418791042, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-08-25T10:00:00+01:00", "open": 5.411, "high": 5.411, "low": 5.411, "close": 5.411, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 47546.35093233331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 211794.3824, "min": 0 }, "price_stats": { "highest": 5.965, "lowest": 4.93, "range": 1.0350000000000001, "current": 5.411 } } }, "technical_indicators": { "1m": { "rsi_14": 77.78, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02044773, "signal_line": 5.46375018, "histogram": -5.44330244 }, "bollinger_bands": { "upper": 5.51839817, "middle": 5.43835, "lower": 5.35830183 }, "stochastic": { "K": 83.76, "D": 27.64 }, "atr": 0, "momentum": 0.071, "moving_averages": { "sma_9": 5.476444444444445, "sma_20": 5.438350000000001, "ema_12": 5.463750175356484, "ema_26": 5.443302444771879 } }, "5m": { "rsi_14": 59.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01502871, "signal_line": 5.47908129, "histogram": -5.46405257 }, "bollinger_bands": { "upper": 5.54388422, "middle": 5.4729, "lower": 5.40191578 }, "stochastic": { "K": 83.33, "D": 27.5 }, "atr": 0, "momentum": 0.093, "moving_averages": { "sma_9": 5.479333333333333, "sma_20": 5.4729, "ema_12": 5.479081286142932, "ema_26": 5.464052573049491 } }, "1h": { "rsi_14": 45.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01803561, "signal_line": 5.46437544, "histogram": -5.44633983 }, "bollinger_bands": { "upper": 5.54998367, "middle": 5.4505, "lower": 5.35101633 }, "stochastic": { "K": 81.38, "D": 26.86 }, "atr": 0, "momentum": 0.107, "moving_averages": { "sma_9": 5.452111111111111, "sma_20": 5.4505, "ema_12": 5.464375437613728, "ema_26": 5.446339832551448 } } }, "volume_profile": { "timestamp": "2026-08-25T10:00:07+01:00", "last_500_trades": { "buy_volume": 3155.3600000000006, "sell_volume": 5534.000000000005, "buy_trades": 214, "sell_trades": 286, "buy_sell_ratio": 0.5701770870979397, "cumulative_delta": -2378.640000000001, "delta_percent": -27.37, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8689.360000000006, "point_of_control_volume": 8689.360000000006, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-25T10:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 593.12, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787644285323, "price": 5.358, "quantity": 593.12, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-08-25T10:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-25T10:00:08+01:00", "last_60min": { "current_imbalance": 37.65, "imbalance_change_60min": -0.10300000000000153, "min_imbalance": 36.572, "max_imbalance": 41.502, "average_imbalance": 38.7092, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 37.753, 36.572, 41.502, 40.069, 37.65 ] }, "volatility_metrics": { "timestamp": "2026-08-25T10:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0020781639935842475, "average_range_1m": 0.002939393939393943, "atr_14_1m": 0.01535714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79777.56, "zen_price": 5.411, "btc_1h_change_percent": -1.1, "zen_1h_change_percent": -0.82, "correlation_1h": 0.955, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-25T10:00:09+01:00", "key_levels": { "current_price": 5.411, "resistance_24h": 5.672, "support_24h": 5.349, "distance_to_resistance_percent": 4.82, "distance_to_support_percent": 1.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 367.48, "overall_risk": "80.8%" } } }, { "timestamp": "2026-08-25T10:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787645401, "price_data": { "timestamp": "2026-08-25T10:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.396, "bid": 5.398, "ask": 5.404, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.11119347664937412, "high_24h": 5.672, "low_24h": 5.349, "open_24h": 5.503, "volume_24h": 103317.37, "volume_usdc_24h": 0, "price_change_24h": -0.107, "price_change_24h_percent": -1.944, "trades_24h": 5167 }, "orderbook_continuous": { "timestamp": "2026-08-25T10:10:02+01:00", "bids_analysis": { "total_quantity": 15376.370000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.398, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.397, "quantity": 21.39, "cumulative": 32.78 }, { "price": 5.396, "quantity": 21.39, "cumulative": 54.17 }, { "price": 5.395, "quantity": 21.39, "cumulative": 75.56 }, { "price": 5.394, "quantity": 160.09, "cumulative": 235.65 }, { "price": 5.393, "quantity": 74.62, "cumulative": 310.27 }, { "price": 5.392, "quantity": 10, "cumulative": 320.27 }, { "price": 5.391, "quantity": 21.39, "cumulative": 341.65999999999997 }, { "price": 5.39, "quantity": 44.56, "cumulative": 386.21999999999997 }, { "price": 5.389, "quantity": 35.11, "cumulative": 421.33 } ] }, "asks_analysis": { "total_quantity": 8669.799999999997, "levels_count": 100, "top_10_asks": [ { "price": 5.405, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.406, "quantity": 63.23, "cumulative": 74.62 }, { "price": 5.408, "quantity": 11.39, "cumulative": 86.01 }, { "price": 5.409, "quantity": 23.13, "cumulative": 109.14 }, { "price": 5.41, "quantity": 11.39, "cumulative": 120.53 }, { "price": 5.411, "quantity": 74.62, "cumulative": 195.15 }, { "price": 5.412, "quantity": 11.39, "cumulative": 206.54000000000002 }, { "price": 5.413, "quantity": 34.49, "cumulative": 241.03000000000003 }, { "price": 5.415, "quantity": 11.39, "cumulative": 252.42000000000002 }, { "price": 5.416, "quantity": 74.62, "cumulative": 327.04 } ] }, "imbalance": { "quantity_difference": 6706.570000000007, "percent": 27.89, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7735553299960793 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.13, "accumulation_bid_levels": [ { "price": 5.394, "quantity": 160.09 }, { "price": 5.1, "quantity": 550 }, { "price": 5.052, "quantity": 1160.18 }, { "price": 4.953, "quantity": 608.96 }, { "price": 4.483, "quantity": 1126.83 } ], "accumulation_ask_levels": [ { "price": 5.423, "quantity": 141.11 }, { "price": 5.436, "quantity": 102.55 }, { "price": 5.466, "quantity": 134.87 }, { "price": 5.721, "quantity": 2255.71 }, { "price": 5.73, "quantity": 114.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-25T10:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T09:51:00+01:00", "open": 5.403, "high": 5.403, "low": 5.358, "close": 5.384, "volume": 17774.27878, "body_percent": 0.3516564871367618, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-08-25T09:52:00+01:00", "open": 5.384, "high": 5.397, "low": 5.384, "close": 5.397, "volume": 491.91099, "body_percent": 0.24145616641901746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:53:00+01:00", "open": 5.401, "high": 5.419, "low": 5.401, "close": 5.419, "volume": 257.84283, "body_percent": 0.33327161636733554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:54:00+01:00", "open": 5.415, "high": 5.423, "low": 5.414, "close": 5.42, "volume": 536.9858, "body_percent": 0.09233610341643386, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T09:55:00+01:00", "open": 5.418, "high": 5.418, "low": 5.411, "close": 5.411, "volume": 466.66062, "body_percent": 0.12919896640827908, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:56:00+01:00", "open": 5.411, "high": 5.411, "low": 5.411, "close": 5.411, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:57:00+01:00", "open": 5.411, "high": 5.411, "low": 5.411, "close": 5.411, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:58:00+01:00", "open": 5.415, "high": 5.415, "low": 5.411, "close": 5.411, "volume": 93.21442, "body_percent": 0.07386888273315693, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:59:00+01:00", "open": 5.411, "high": 5.411, "low": 5.411, "close": 5.411, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:00:00+01:00", "open": 5.411, "high": 5.414, "low": 5.411, "close": 5.414, "volume": 117.50185, "body_percent": 0.05544261689151938, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:01:00+01:00", "open": 5.407, "high": 5.407, "low": 5.395, "close": 5.402, "volume": 147.81558, "body_percent": 0.09247272054743653, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-25T10:02:00+01:00", "open": 5.402, "high": 5.402, "low": 5.402, "close": 5.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:03:00+01:00", "open": 5.402, "high": 5.402, "low": 5.402, "close": 5.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:04:00+01:00", "open": 5.407, "high": 5.407, "low": 5.406, "close": 5.406, "volume": 87.47908, "body_percent": 0.018494544109493877, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:05:00+01:00", "open": 5.408, "high": 5.408, "low": 5.408, "close": 5.408, "volume": 74.57632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:06:00+01:00", "open": 5.402, "high": 5.402, "low": 5.402, "close": 5.402, "volume": 61.52878, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:07:00+01:00", "open": 5.401, "high": 5.401, "low": 5.401, "close": 5.401, "volume": 73.9937, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:08:00+01:00", "open": 5.397, "high": 5.397, "low": 5.396, "close": 5.396, "volume": 156.93337, "body_percent": 0.018528812303137555, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:09:00+01:00", "open": 5.396, "high": 5.396, "low": 5.396, "close": 5.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:10:00+01:00", "open": 5.396, "high": 5.396, "low": 5.396, "close": 5.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 501.2500053333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17774.27878, "min": 0 }, "price_stats": { "highest": 5.515, "lowest": 5.358, "range": 0.15700000000000003, "current": 5.396 } }, "M5": { "interval": "5m", "timestamp": "2026-08-25T10:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T08:35:00+01:00", "open": 5.494, "high": 5.494, "low": 5.47, "close": 5.475, "volume": 1571.18534, "body_percent": 0.3458318165271228, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-25T08:40:00+01:00", "open": 5.477, "high": 5.477, "low": 5.474, "close": 5.474, "volume": 285.06267, "body_percent": 0.05477451159394035, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:45:00+01:00", "open": 5.467, "high": 5.467, "low": 5.467, "close": 5.467, "volume": 20.33724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:50:00+01:00", "open": 5.46, "high": 5.462, "low": 5.447, "close": 5.454, "volume": 2435.7649, "body_percent": 0.10989010989011405, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-25T08:55:00+01:00", "open": 5.44, "high": 5.457, "low": 5.432, "close": 5.456, "volume": 4607.39664, "body_percent": 0.29411764705882376, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T09:00:00+01:00", "open": 5.492, "high": 5.492, "low": 5.492, "close": 5.492, "volume": 62.55388, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:05:00+01:00", "open": 5.528, "high": 5.533, "low": 5.511, "close": 5.511, "volume": 314.92649, "body_percent": 0.3075253256150409, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:10:00+01:00", "open": 5.511, "high": 5.511, "low": 5.511, "close": 5.511, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:15:00+01:00", "open": 5.506, "high": 5.506, "low": 5.506, "close": 5.506, "volume": 342.30802, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:20:00+01:00", "open": 5.492, "high": 5.493, "low": 5.49, "close": 5.493, "volume": 109.00561, "body_percent": 0.01820830298616777, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T09:25:00+01:00", "open": 5.505, "high": 5.515, "low": 5.505, "close": 5.514, "volume": 788.25997, "body_percent": 0.16348773841962475, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:30:00+01:00", "open": 5.509, "high": 5.509, "low": 5.509, "close": 5.509, "volume": 467.38356, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:35:00+01:00", "open": 5.502, "high": 5.502, "low": 5.482, "close": 5.482, "volume": 198.66805, "body_percent": 0.3635041802980657, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:40:00+01:00", "open": 5.485, "high": 5.485, "low": 5.485, "close": 5.485, "volume": 62.47415, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:45:00+01:00", "open": 5.489, "high": 5.501, "low": 5.401, "close": 5.402, "volume": 7174.52516, "body_percent": 1.5849881581344463, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T09:50:00+01:00", "open": 5.405, "high": 5.423, "low": 5.358, "close": 5.42, "volume": 19652.67208, "body_percent": 0.2775208140610486, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0470000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T09:55:00+01:00", "open": 5.418, "high": 5.418, "low": 5.411, "close": 5.411, "volume": 559.87504, "body_percent": 0.12919896640827908, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:00:00+01:00", "open": 5.411, "high": 5.414, "low": 5.395, "close": 5.406, "volume": 352.79651, "body_percent": 0.09240436148586016, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T10:05:00+01:00", "open": 5.408, "high": 5.408, "low": 5.396, "close": 5.396, "volume": 367.03217, "body_percent": 0.22189349112426873, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:10:00+01:00", "open": 5.396, "high": 5.396, "low": 5.396, "close": 5.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1349.8649976666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19652.67208, "min": 0 }, "price_stats": { "highest": 5.548, "lowest": 5.358, "range": 0.1900000000000004, "current": 5.396 } }, "H1": { "interval": "1h", "timestamp": "2026-08-25T10:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T15:00:00+01:00", "open": 5.634, "high": 5.672, "low": 5.464, "close": 5.518, "volume": 69608.8776, "body_percent": 2.0589279375221965, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.05399999999999938, "pattern": null }, { "timestamp": "2026-08-24T16:00:00+01:00", "open": 5.514, "high": 5.609, "low": 5.5, "close": 5.553, "volume": 40058.83961, "body_percent": 0.7072905331882426, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-24T17:00:00+01:00", "open": 5.544, "high": 5.597, "low": 5.448, "close": 5.464, "volume": 60883.85836, "body_percent": 1.4430014430014284, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-24T18:00:00+01:00", "open": 5.498, "high": 5.531, "low": 5.443, "close": 5.477, "volume": 15804.36282, "body_percent": 0.3819570753001074, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-08-24T19:00:00+01:00", "open": 5.437, "high": 5.471, "low": 5.362, "close": 5.422, "volume": 36234.98801, "body_percent": 0.2758874379253369, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T20:00:00+01:00", "open": 5.432, "high": 5.472, "low": 5.429, "close": 5.452, "volume": 6148.41543, "body_percent": 0.36818851251840157, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T21:00:00+01:00", "open": 5.426, "high": 5.426, "low": 5.376, "close": 5.376, "volume": 7369.11141, "body_percent": 0.9214891264283048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:00:00+01:00", "open": 5.383, "high": 5.402, "low": 5.349, "close": 5.402, "volume": 4280.7338, "body_percent": 0.35296303176667526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-24T23:00:00+01:00", "open": 5.411, "high": 5.422, "low": 5.396, "close": 5.405, "volume": 3419.91327, "body_percent": 0.11088523378302234, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-25T00:00:00+01:00", "open": 5.405, "high": 5.415, "low": 5.365, "close": 5.365, "volume": 10079.43111, "body_percent": 0.7400555041628128, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:00:00+01:00", "open": 5.368, "high": 5.405, "low": 5.349, "close": 5.399, "volume": 1857.09979, "body_percent": 0.57749627421758, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-25T02:00:00+01:00", "open": 5.406, "high": 5.484, "low": 5.363, "close": 5.471, "volume": 13246.46084, "body_percent": 1.202367739548657, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-08-25T03:00:00+01:00", "open": 5.475, "high": 5.506, "low": 5.451, "close": 5.468, "volume": 8595.07918, "body_percent": 0.12785388127853284, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T04:00:00+01:00", "open": 5.48, "high": 5.578, "low": 5.454, "close": 5.506, "volume": 51247.34185, "body_percent": 0.47445255474452186, "direction": "GREEN", "wick_upper": 0.07200000000000006, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T05:00:00+01:00", "open": 5.507, "high": 5.524, "low": 5.451, "close": 5.467, "volume": 19022.13385, "body_percent": 0.7263482840021798, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-25T06:00:00+01:00", "open": 5.466, "high": 5.482, "low": 5.434, "close": 5.463, "volume": 17502.2837, "body_percent": 0.05488474204171448, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T07:00:00+01:00", "open": 5.472, "high": 5.548, "low": 5.472, "close": 5.524, "volume": 6300.26993, "body_percent": 0.9502923976608114, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:00:00+01:00", "open": 5.526, "high": 5.526, "low": 5.432, "close": 5.456, "volume": 14014.13049, "body_percent": 1.2667390517553274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-25T09:00:00+01:00", "open": 5.492, "high": 5.533, "low": 5.358, "close": 5.411, "volume": 29732.65201, "body_percent": 1.4748725418791042, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-08-25T10:00:00+01:00", "open": 5.411, "high": 5.414, "low": 5.395, "close": 5.396, "volume": 719.82868, "body_percent": 0.27721308445758047, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 47558.34807699998, "latest": 719.82868, "ratio_latest_vs_avg": 0.015135695605628515, "max": 211794.3824, "min": 719.82868 }, "price_stats": { "highest": 5.965, "lowest": 4.93, "range": 1.0350000000000001, "current": 5.396 } } }, "technical_indicators": { "1m": { "rsi_14": 72.73, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00131448, "signal_line": 5.40495099, "histogram": -5.40363651 }, "bollinger_bands": { "upper": 5.42227426, "middle": 5.405, "lower": 5.38772574 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 5.408333333333333, "sma_20": 5.405, "ema_12": 5.40495098966836, "ema_26": 5.403636508020738 } }, "5m": { "rsi_14": 78.89, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01719995, "signal_line": 5.47259143, "histogram": -5.45539149 }, "bollinger_bands": { "upper": 5.54627304, "middle": 5.463, "lower": 5.37972696 }, "stochastic": { "K": 35, "D": 11.55 }, "atr": 0, "momentum": 0.079, "moving_averages": { "sma_9": 5.482888888888889, "sma_20": 5.463, "ema_12": 5.472591431982467, "ema_26": 5.45539148615654 } }, "1h": { "rsi_14": 47.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02088376, "signal_line": 5.46374792, "histogram": -5.44286415 }, "bollinger_bands": { "upper": 5.55062988, "middle": 5.44975, "lower": 5.34887012 }, "stochastic": { "K": 81.38, "D": 26.86 }, "atr": 0, "momentum": 0.122, "moving_averages": { "sma_9": 5.452111111111111, "sma_20": 5.44975, "ema_12": 5.463747916152561, "ema_26": 5.442864151591502 } } }, "volume_profile": { "timestamp": "2026-08-25T10:10:04+01:00", "last_500_trades": { "buy_volume": 2929.350000000001, "sell_volume": 5484.420000000002, "buy_trades": 200, "sell_trades": 300, "buy_sell_ratio": 0.5341221131860798, "cumulative_delta": -2555.07, "delta_percent": -30.37, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8413.77000000001, "point_of_control_volume": 8413.77000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-25T10:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 593.12, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787644285323, "price": 5.358, "quantity": 593.12, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2026-08-25T10:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-25T10:10:05+01:00", "last_60min": { "current_imbalance": 24.172, "imbalance_change_60min": -12.400000000000002, "min_imbalance": 24.172, "max_imbalance": 41.502, "average_imbalance": 35.993, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 36.572, 41.502, 40.069, 37.65, 24.172 ] }, "volatility_metrics": { "timestamp": "2026-08-25T10:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00208854913774351, "average_range_1m": 0.003000000000000015, "atr_14_1m": 0.00321429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79866.87, "zen_price": 5.396, "btc_1h_change_percent": -1.04, "zen_1h_change_percent": -2.09, "correlation_1h": 0.975, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-25T10:10:06+01:00", "key_levels": { "current_price": 5.396, "resistance_24h": 5.672, "support_24h": 5.349, "distance_to_resistance_percent": 5.11, "distance_to_support_percent": 0.87 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 381.52, "overall_risk": "85.4%" } } }, { "timestamp": "2026-08-25T10:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787646001, "price_data": { "timestamp": "2026-08-25T10:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.418, "bid": 5.418, "ask": 5.42, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.036913990402358425, "high_24h": 5.672, "low_24h": 5.349, "open_24h": 5.474, "volume_24h": 102782.17, "volume_usdc_24h": 0, "price_change_24h": -0.056, "price_change_24h_percent": -1.023, "trades_24h": 5148 }, "orderbook_continuous": { "timestamp": "2026-08-25T10:20:02+01:00", "bids_analysis": { "total_quantity": 18984.140000000007, "levels_count": 100, "top_10_bids": [ { "price": 5.418, "quantity": 0.14, "cumulative": 0.14 }, { "price": 5.417, "quantity": 2.12, "cumulative": 2.2600000000000002 }, { "price": 5.416, "quantity": 74.62, "cumulative": 76.88000000000001 }, { "price": 5.415, "quantity": 44.46, "cumulative": 121.34 }, { "price": 5.414, "quantity": 21.39, "cumulative": 142.73000000000002 }, { "price": 5.413, "quantity": 21.39, "cumulative": 164.12 }, { "price": 5.412, "quantity": 21.39, "cumulative": 185.51 }, { "price": 5.411, "quantity": 164.41, "cumulative": 349.91999999999996 }, { "price": 5.41, "quantity": 74.62, "cumulative": 424.53999999999996 }, { "price": 5.409, "quantity": 10, "cumulative": 434.53999999999996 } ] }, "asks_analysis": { "total_quantity": 10661.67, "levels_count": 100, "top_10_asks": [ { "price": 5.42, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.422, "quantity": 2.12, "cumulative": 13.510000000000002 }, { "price": 5.423, "quantity": 11.39, "cumulative": 24.900000000000002 }, { "price": 5.424, "quantity": 13.17, "cumulative": 38.07 }, { "price": 5.425, "quantity": 2.14, "cumulative": 40.21 }, { "price": 5.426, "quantity": 11.39, "cumulative": 51.6 }, { "price": 5.428, "quantity": 74.62, "cumulative": 126.22 }, { "price": 5.429, "quantity": 23.04, "cumulative": 149.26 }, { "price": 5.432, "quantity": 11.39, "cumulative": 160.64999999999998 }, { "price": 5.433, "quantity": 34.44, "cumulative": 195.08999999999997 } ] }, "imbalance": { "quantity_difference": 8322.470000000007, "percent": 28.073, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7805972235118894 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.037, "accumulation_bid_levels": [ { "price": 5.411, "quantity": 164.41 }, { "price": 5.408, "quantity": 141.33 }, { "price": 5.389, "quantity": 107.73 }, { "price": 5.357, "quantity": 122.3 }, { "price": 5.1, "quantity": 550 } ], "accumulation_ask_levels": [ { "price": 5.436, "quantity": 156.5 }, { "price": 5.442, "quantity": 113.45 }, { "price": 5.479, "quantity": 2246 }, { "price": 5.721, "quantity": 2255.71 }, { "price": 5.73, "quantity": 114.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-25T10:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T10:01:00+01:00", "open": 5.407, "high": 5.407, "low": 5.395, "close": 5.402, "volume": 147.81558, "body_percent": 0.09247272054743653, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-25T10:02:00+01:00", "open": 5.402, "high": 5.402, "low": 5.402, "close": 5.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:03:00+01:00", "open": 5.402, "high": 5.402, "low": 5.402, "close": 5.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:04:00+01:00", "open": 5.407, "high": 5.407, "low": 5.406, "close": 5.406, "volume": 87.47908, "body_percent": 0.018494544109493877, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:05:00+01:00", "open": 5.408, "high": 5.408, "low": 5.408, "close": 5.408, "volume": 74.57632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:06:00+01:00", "open": 5.402, "high": 5.402, "low": 5.402, "close": 5.402, "volume": 61.52878, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:07:00+01:00", "open": 5.401, "high": 5.401, "low": 5.401, "close": 5.401, "volume": 73.9937, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:08:00+01:00", "open": 5.397, "high": 5.397, "low": 5.396, "close": 5.396, "volume": 156.93337, "body_percent": 0.018528812303137555, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:09:00+01:00", "open": 5.396, "high": 5.396, "low": 5.396, "close": 5.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:10:00+01:00", "open": 5.4, "high": 5.4, "low": 5.396, "close": 5.396, "volume": 203.12227, "body_percent": 0.07407407407408236, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:11:00+01:00", "open": 5.395, "high": 5.395, "low": 5.395, "close": 5.395, "volume": 61.44905, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:12:00+01:00", "open": 5.402, "high": 5.403, "low": 5.402, "close": 5.403, "volume": 53.43371, "body_percent": 0.018511662347268525, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:13:00+01:00", "open": 5.404, "high": 5.404, "low": 5.404, "close": 5.404, "volume": 61.55156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:14:00+01:00", "open": 5.408, "high": 5.408, "low": 5.408, "close": 5.408, "volume": 61.59712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:15:00+01:00", "open": 5.408, "high": 5.408, "low": 5.405, "close": 5.407, "volume": 133.18409, "body_percent": 0.018491124260361202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T10:16:00+01:00", "open": 5.412, "high": 5.42, "low": 5.412, "close": 5.42, "volume": 235.50912, "body_percent": 0.14781966001478208, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:17:00+01:00", "open": 5.42, "high": 5.42, "low": 5.42, "close": 5.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:18:00+01:00", "open": 5.416, "high": 5.416, "low": 5.416, "close": 5.416, "volume": 61.68824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:19:00+01:00", "open": 5.423, "high": 5.423, "low": 5.423, "close": 5.423, "volume": 38.66599, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:20:00+01:00", "open": 5.418, "high": 5.418, "low": 5.418, "close": 5.418, "volume": 122.66352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 512.7592828333333, "latest": 122.66352, "ratio_latest_vs_avg": 0.23922242679294492, "max": 17774.27878, "min": 0 }, "price_stats": { "highest": 5.515, "lowest": 5.358, "range": 0.15700000000000003, "current": 5.418 } }, "M5": { "interval": "5m", "timestamp": "2026-08-25T10:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T08:45:00+01:00", "open": 5.467, "high": 5.467, "low": 5.467, "close": 5.467, "volume": 20.33724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:50:00+01:00", "open": 5.46, "high": 5.462, "low": 5.447, "close": 5.454, "volume": 2435.7649, "body_percent": 0.10989010989011405, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-25T08:55:00+01:00", "open": 5.44, "high": 5.457, "low": 5.432, "close": 5.456, "volume": 4607.39664, "body_percent": 0.29411764705882376, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T09:00:00+01:00", "open": 5.492, "high": 5.492, "low": 5.492, "close": 5.492, "volume": 62.55388, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:05:00+01:00", "open": 5.528, "high": 5.533, "low": 5.511, "close": 5.511, "volume": 314.92649, "body_percent": 0.3075253256150409, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:10:00+01:00", "open": 5.511, "high": 5.511, "low": 5.511, "close": 5.511, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:15:00+01:00", "open": 5.506, "high": 5.506, "low": 5.506, "close": 5.506, "volume": 342.30802, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:20:00+01:00", "open": 5.492, "high": 5.493, "low": 5.49, "close": 5.493, "volume": 109.00561, "body_percent": 0.01820830298616777, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T09:25:00+01:00", "open": 5.505, "high": 5.515, "low": 5.505, "close": 5.514, "volume": 788.25997, "body_percent": 0.16348773841962475, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:30:00+01:00", "open": 5.509, "high": 5.509, "low": 5.509, "close": 5.509, "volume": 467.38356, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:35:00+01:00", "open": 5.502, "high": 5.502, "low": 5.482, "close": 5.482, "volume": 198.66805, "body_percent": 0.3635041802980657, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:40:00+01:00", "open": 5.485, "high": 5.485, "low": 5.485, "close": 5.485, "volume": 62.47415, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:45:00+01:00", "open": 5.489, "high": 5.501, "low": 5.401, "close": 5.402, "volume": 7174.52516, "body_percent": 1.5849881581344463, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T09:50:00+01:00", "open": 5.405, "high": 5.423, "low": 5.358, "close": 5.42, "volume": 19652.67208, "body_percent": 0.2775208140610486, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0470000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T09:55:00+01:00", "open": 5.418, "high": 5.418, "low": 5.411, "close": 5.411, "volume": 559.87504, "body_percent": 0.12919896640827908, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:00:00+01:00", "open": 5.411, "high": 5.414, "low": 5.395, "close": 5.406, "volume": 352.79651, "body_percent": 0.09240436148586016, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T10:05:00+01:00", "open": 5.408, "high": 5.408, "low": 5.396, "close": 5.396, "volume": 367.03217, "body_percent": 0.22189349112426873, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:10:00+01:00", "open": 5.4, "high": 5.408, "low": 5.395, "close": 5.408, "volume": 441.15371, "body_percent": 0.14814814814814828, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-25T10:15:00+01:00", "open": 5.408, "high": 5.423, "low": 5.405, "close": 5.423, "volume": 469.04744, "body_percent": 0.2773668639053195, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-25T10:20:00+01:00", "open": 5.418, "high": 5.418, "low": 5.418, "close": 5.418, "volume": 122.66352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1356.2761098333333, "latest": 122.66352, "ratio_latest_vs_avg": 0.09044140725524803, "max": 19652.67208, "min": 0 }, "price_stats": { "highest": 5.548, "lowest": 5.358, "range": 0.1900000000000004, "current": 5.418 } }, "H1": { "interval": "1h", "timestamp": "2026-08-25T10:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T15:00:00+01:00", "open": 5.634, "high": 5.672, "low": 5.464, "close": 5.518, "volume": 69608.8776, "body_percent": 2.0589279375221965, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.05399999999999938, "pattern": null }, { "timestamp": "2026-08-24T16:00:00+01:00", "open": 5.514, "high": 5.609, "low": 5.5, "close": 5.553, "volume": 40058.83961, "body_percent": 0.7072905331882426, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-24T17:00:00+01:00", "open": 5.544, "high": 5.597, "low": 5.448, "close": 5.464, "volume": 60883.85836, "body_percent": 1.4430014430014284, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-24T18:00:00+01:00", "open": 5.498, "high": 5.531, "low": 5.443, "close": 5.477, "volume": 15804.36282, "body_percent": 0.3819570753001074, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-08-24T19:00:00+01:00", "open": 5.437, "high": 5.471, "low": 5.362, "close": 5.422, "volume": 36234.98801, "body_percent": 0.2758874379253369, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T20:00:00+01:00", "open": 5.432, "high": 5.472, "low": 5.429, "close": 5.452, "volume": 6148.41543, "body_percent": 0.36818851251840157, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T21:00:00+01:00", "open": 5.426, "high": 5.426, "low": 5.376, "close": 5.376, "volume": 7369.11141, "body_percent": 0.9214891264283048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:00:00+01:00", "open": 5.383, "high": 5.402, "low": 5.349, "close": 5.402, "volume": 4280.7338, "body_percent": 0.35296303176667526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-24T23:00:00+01:00", "open": 5.411, "high": 5.422, "low": 5.396, "close": 5.405, "volume": 3419.91327, "body_percent": 0.11088523378302234, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-25T00:00:00+01:00", "open": 5.405, "high": 5.415, "low": 5.365, "close": 5.365, "volume": 10079.43111, "body_percent": 0.7400555041628128, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:00:00+01:00", "open": 5.368, "high": 5.405, "low": 5.349, "close": 5.399, "volume": 1857.09979, "body_percent": 0.57749627421758, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-25T02:00:00+01:00", "open": 5.406, "high": 5.484, "low": 5.363, "close": 5.471, "volume": 13246.46084, "body_percent": 1.202367739548657, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-08-25T03:00:00+01:00", "open": 5.475, "high": 5.506, "low": 5.451, "close": 5.468, "volume": 8595.07918, "body_percent": 0.12785388127853284, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T04:00:00+01:00", "open": 5.48, "high": 5.578, "low": 5.454, "close": 5.506, "volume": 51247.34185, "body_percent": 0.47445255474452186, "direction": "GREEN", "wick_upper": 0.07200000000000006, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T05:00:00+01:00", "open": 5.507, "high": 5.524, "low": 5.451, "close": 5.467, "volume": 19022.13385, "body_percent": 0.7263482840021798, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-25T06:00:00+01:00", "open": 5.466, "high": 5.482, "low": 5.434, "close": 5.463, "volume": 17502.2837, "body_percent": 0.05488474204171448, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T07:00:00+01:00", "open": 5.472, "high": 5.548, "low": 5.472, "close": 5.524, "volume": 6300.26993, "body_percent": 0.9502923976608114, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:00:00+01:00", "open": 5.526, "high": 5.526, "low": 5.432, "close": 5.456, "volume": 14014.13049, "body_percent": 1.2667390517553274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-25T09:00:00+01:00", "open": 5.492, "high": 5.533, "low": 5.358, "close": 5.411, "volume": 29732.65201, "body_percent": 1.4748725418791042, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-08-25T10:00:00+01:00", "open": 5.411, "high": 5.423, "low": 5.395, "close": 5.418, "volume": 1752.69335, "body_percent": 0.12936610608021737, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 47575.562488166644, "latest": 1752.69335, "ratio_latest_vs_avg": 0.036840202371457895, "max": 211794.3824, "min": 1752.69335 }, "price_stats": { "highest": 5.965, "lowest": 4.93, "range": 1.0350000000000001, "current": 5.418 } } }, "technical_indicators": { "1m": { "rsi_14": 32.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00364989, "signal_line": 5.40346994, "histogram": -5.40711983 }, "bollinger_bands": { "upper": 5.42331312, "middle": 5.40625, "lower": 5.38918688 }, "stochastic": { "K": 53.85, "D": 17.77 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 5.401666666666667, "sma_20": 5.406250000000001, "ema_12": 5.403469942088113, "ema_26": 5.407119830929473 } }, "5m": { "rsi_14": 69.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01500436, "signal_line": 5.47305139, "histogram": -5.45804703 }, "bollinger_bands": { "upper": 5.54317906, "middle": 5.4582, "lower": 5.37322094 }, "stochastic": { "K": 58.04, "D": 19.15 }, "atr": 0, "momentum": 0.049, "moving_averages": { "sma_9": 5.489333333333334, "sma_20": 5.4582, "ema_12": 5.473051392093112, "ema_26": 5.458047031987091 } }, "1h": { "rsi_14": 45.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01670646, "signal_line": 5.46466828, "histogram": -5.44796182 }, "bollinger_bands": { "upper": 5.54982328, "middle": 5.45085, "lower": 5.35187672 }, "stochastic": { "K": 81.38, "D": 26.86 }, "atr": 0, "momentum": 0.1, "moving_averages": { "sma_9": 5.452111111111111, "sma_20": 5.450850000000001, "ema_12": 5.464668280962272, "ema_26": 5.447961816999424 } } }, "volume_profile": { "timestamp": "2026-08-25T10:20:04+01:00", "last_500_trades": { "buy_volume": 2898.7400000000002, "sell_volume": 5472.250000000003, "buy_trades": 196, "sell_trades": 304, "buy_sell_ratio": 0.529716295856366, "cumulative_delta": -2573.510000000001, "delta_percent": -30.74, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8370.990000000005, "point_of_control_volume": 8370.990000000005, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-25T10:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 593.12, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787644285323, "price": 5.358, "quantity": 593.12, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 7, "sell_trades": 43, "ratio": 0.16279069767441862 } } }, "patterns": { "timestamp": "2026-08-25T10:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-25T10:20:05+01:00", "last_60min": { "current_imbalance": 27.89, "imbalance_change_60min": -13.612000000000002, "min_imbalance": 24.172, "max_imbalance": 41.502, "average_imbalance": 34.256600000000006, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 41.502, 40.069, 37.65, 24.172, 27.89 ] }, "volatility_metrics": { "timestamp": "2026-08-25T10:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002030912723096428, "average_range_1m": 0.0029494949494949657, "atr_14_1m": 0.00392857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79993.99, "zen_price": 5.418, "btc_1h_change_percent": -0.82, "zen_1h_change_percent": -1.37, "correlation_1h": 0.964, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-25T10:20:06+01:00", "key_levels": { "current_price": 5.418, "resistance_24h": 5.672, "support_24h": 5.349, "distance_to_resistance_percent": 4.69, "distance_to_support_percent": 1.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 157.56, "overall_risk": "78.6%" } } }, { "timestamp": "2026-08-25T10:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787646602, "price_data": { "timestamp": "2026-08-25T10:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.441, "bid": 5.436, "ask": 5.44, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.07351589781291028, "high_24h": 5.672, "low_24h": 5.349, "open_24h": 5.441, "volume_24h": 102241.38, "volume_usdc_24h": 0, "price_change_24h": 0, "price_change_24h_percent": 0, "trades_24h": 5124 }, "orderbook_continuous": { "timestamp": "2026-08-25T10:30:02+01:00", "bids_analysis": { "total_quantity": 18579.720000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.436, "quantity": 119.48, "cumulative": 119.48 }, { "price": 5.435, "quantity": 21.39, "cumulative": 140.87 }, { "price": 5.434, "quantity": 129.48, "cumulative": 270.35 }, { "price": 5.433, "quantity": 21.39, "cumulative": 291.74 }, { "price": 5.432, "quantity": 44.39, "cumulative": 336.13 }, { "price": 5.431, "quantity": 84.62, "cumulative": 420.75 }, { "price": 5.43, "quantity": 21.39, "cumulative": 442.14 }, { "price": 5.429, "quantity": 71.62, "cumulative": 513.76 }, { "price": 5.427, "quantity": 10, "cumulative": 523.76 }, { "price": 5.426, "quantity": 92.9, "cumulative": 616.66 } ] }, "asks_analysis": { "total_quantity": 10913.679999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.44, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.441, "quantity": 22.98, "cumulative": 34.370000000000005 }, { "price": 5.442, "quantity": 11.39, "cumulative": 45.760000000000005 }, { "price": 5.443, "quantity": 10, "cumulative": 55.760000000000005 }, { "price": 5.444, "quantity": 21.39, "cumulative": 77.15 }, { "price": 5.445, "quantity": 44.36, "cumulative": 121.51 }, { "price": 5.446, "quantity": 73.23, "cumulative": 194.74 }, { "price": 5.447, "quantity": 21.39, "cumulative": 216.13 }, { "price": 5.448, "quantity": 21.39, "cumulative": 237.51999999999998 }, { "price": 5.449, "quantity": 32.94, "cumulative": 270.46 } ] }, "imbalance": { "quantity_difference": 7666.040000000006, "percent": 25.992, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7024248466145249 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.074, "accumulation_bid_levels": [ { "price": 5.436, "quantity": 119.48 }, { "price": 5.434, "quantity": 129.48 }, { "price": 5.416, "quantity": 169.92 }, { "price": 5.1, "quantity": 550 }, { "price": 5.052, "quantity": 1160.18 } ], "accumulation_ask_levels": [ { "price": 5.461, "quantity": 143.47 }, { "price": 5.466, "quantity": 113.45 }, { "price": 5.479, "quantity": 2270.52 }, { "price": 5.538, "quantity": 120.37 }, { "price": 5.721, "quantity": 2255.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-25T10:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T10:11:00+01:00", "open": 5.395, "high": 5.395, "low": 5.395, "close": 5.395, "volume": 61.44905, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:12:00+01:00", "open": 5.402, "high": 5.403, "low": 5.402, "close": 5.403, "volume": 53.43371, "body_percent": 0.018511662347268525, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:13:00+01:00", "open": 5.404, "high": 5.404, "low": 5.404, "close": 5.404, "volume": 61.55156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:14:00+01:00", "open": 5.408, "high": 5.408, "low": 5.408, "close": 5.408, "volume": 61.59712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:15:00+01:00", "open": 5.408, "high": 5.408, "low": 5.405, "close": 5.407, "volume": 133.18409, "body_percent": 0.018491124260361202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T10:16:00+01:00", "open": 5.412, "high": 5.42, "low": 5.412, "close": 5.42, "volume": 235.50912, "body_percent": 0.14781966001478208, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:17:00+01:00", "open": 5.42, "high": 5.42, "low": 5.42, "close": 5.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:18:00+01:00", "open": 5.416, "high": 5.416, "low": 5.416, "close": 5.416, "volume": 61.68824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:19:00+01:00", "open": 5.423, "high": 5.423, "low": 5.423, "close": 5.423, "volume": 38.66599, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:20:00+01:00", "open": 5.418, "high": 5.427, "low": 5.418, "close": 5.425, "volume": 312.81832, "body_percent": 0.1291989664082627, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:21:00+01:00", "open": 5.426, "high": 5.426, "low": 5.426, "close": 5.426, "volume": 36.84254, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:22:00+01:00", "open": 5.431, "high": 5.431, "low": 5.431, "close": 5.431, "volume": 129.69228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:23:00+01:00", "open": 5.431, "high": 5.448, "low": 5.428, "close": 5.446, "volume": 3531.39994, "body_percent": 0.2761922297919293, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-25T10:24:00+01:00", "open": 5.44, "high": 5.442, "low": 5.44, "close": 5.442, "volume": 158.50278, "body_percent": 0.03676470588234889, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:25:00+01:00", "open": 5.446, "high": 5.447, "low": 5.446, "close": 5.447, "volume": 16.44794, "body_percent": 0.018362100624317555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:26:00+01:00", "open": 5.446, "high": 5.446, "low": 5.443, "close": 5.446, "volume": 637.39444, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T10:27:00+01:00", "open": 5.442, "high": 5.442, "low": 5.441, "close": 5.441, "volume": 62.14761, "body_percent": 0.01837559720691536, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:28:00+01:00", "open": 5.441, "high": 5.441, "low": 5.441, "close": 5.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:29:00+01:00", "open": 5.442, "high": 5.442, "low": 5.441, "close": 5.441, "volume": 69.97769, "body_percent": 0.01837559720691536, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:30:00+01:00", "open": 5.441, "high": 5.441, "low": 5.441, "close": 5.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 570.5577975, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17774.27878, "min": 0 }, "price_stats": { "highest": 5.509, "lowest": 5.358, "range": 0.1510000000000007, "current": 5.441 } }, "M5": { "interval": "5m", "timestamp": "2026-08-25T10:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T08:55:00+01:00", "open": 5.44, "high": 5.457, "low": 5.432, "close": 5.456, "volume": 4607.39664, "body_percent": 0.29411764705882376, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T09:00:00+01:00", "open": 5.492, "high": 5.492, "low": 5.492, "close": 5.492, "volume": 62.55388, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:05:00+01:00", "open": 5.528, "high": 5.533, "low": 5.511, "close": 5.511, "volume": 314.92649, "body_percent": 0.3075253256150409, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:10:00+01:00", "open": 5.511, "high": 5.511, "low": 5.511, "close": 5.511, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:15:00+01:00", "open": 5.506, "high": 5.506, "low": 5.506, "close": 5.506, "volume": 342.30802, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:20:00+01:00", "open": 5.492, "high": 5.493, "low": 5.49, "close": 5.493, "volume": 109.00561, "body_percent": 0.01820830298616777, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T09:25:00+01:00", "open": 5.505, "high": 5.515, "low": 5.505, "close": 5.514, "volume": 788.25997, "body_percent": 0.16348773841962475, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:30:00+01:00", "open": 5.509, "high": 5.509, "low": 5.509, "close": 5.509, "volume": 467.38356, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:35:00+01:00", "open": 5.502, "high": 5.502, "low": 5.482, "close": 5.482, "volume": 198.66805, "body_percent": 0.3635041802980657, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:40:00+01:00", "open": 5.485, "high": 5.485, "low": 5.485, "close": 5.485, "volume": 62.47415, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:45:00+01:00", "open": 5.489, "high": 5.501, "low": 5.401, "close": 5.402, "volume": 7174.52516, "body_percent": 1.5849881581344463, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T09:50:00+01:00", "open": 5.405, "high": 5.423, "low": 5.358, "close": 5.42, "volume": 19652.67208, "body_percent": 0.2775208140610486, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0470000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T09:55:00+01:00", "open": 5.418, "high": 5.418, "low": 5.411, "close": 5.411, "volume": 559.87504, "body_percent": 0.12919896640827908, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:00:00+01:00", "open": 5.411, "high": 5.414, "low": 5.395, "close": 5.406, "volume": 352.79651, "body_percent": 0.09240436148586016, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T10:05:00+01:00", "open": 5.408, "high": 5.408, "low": 5.396, "close": 5.396, "volume": 367.03217, "body_percent": 0.22189349112426873, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:10:00+01:00", "open": 5.4, "high": 5.408, "low": 5.395, "close": 5.408, "volume": 441.15371, "body_percent": 0.14814814814814828, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-25T10:15:00+01:00", "open": 5.408, "high": 5.423, "low": 5.405, "close": 5.423, "volume": 469.04744, "body_percent": 0.2773668639053195, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-25T10:20:00+01:00", "open": 5.418, "high": 5.448, "low": 5.418, "close": 5.442, "volume": 4169.25586, "body_percent": 0.44296788482835037, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:25:00+01:00", "open": 5.446, "high": 5.447, "low": 5.441, "close": 5.441, "volume": 785.96768, "body_percent": 0.09181050312155516, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:30:00+01:00", "open": 5.441, "high": 5.441, "low": 5.441, "close": 5.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1429.341075666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19652.67208, "min": 0 }, "price_stats": { "highest": 5.548, "lowest": 5.358, "range": 0.1900000000000004, "current": 5.441 } }, "H1": { "interval": "1h", "timestamp": "2026-08-25T10:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T15:00:00+01:00", "open": 5.634, "high": 5.672, "low": 5.464, "close": 5.518, "volume": 69608.8776, "body_percent": 2.0589279375221965, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.05399999999999938, "pattern": null }, { "timestamp": "2026-08-24T16:00:00+01:00", "open": 5.514, "high": 5.609, "low": 5.5, "close": 5.553, "volume": 40058.83961, "body_percent": 0.7072905331882426, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-24T17:00:00+01:00", "open": 5.544, "high": 5.597, "low": 5.448, "close": 5.464, "volume": 60883.85836, "body_percent": 1.4430014430014284, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-24T18:00:00+01:00", "open": 5.498, "high": 5.531, "low": 5.443, "close": 5.477, "volume": 15804.36282, "body_percent": 0.3819570753001074, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-08-24T19:00:00+01:00", "open": 5.437, "high": 5.471, "low": 5.362, "close": 5.422, "volume": 36234.98801, "body_percent": 0.2758874379253369, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T20:00:00+01:00", "open": 5.432, "high": 5.472, "low": 5.429, "close": 5.452, "volume": 6148.41543, "body_percent": 0.36818851251840157, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T21:00:00+01:00", "open": 5.426, "high": 5.426, "low": 5.376, "close": 5.376, "volume": 7369.11141, "body_percent": 0.9214891264283048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:00:00+01:00", "open": 5.383, "high": 5.402, "low": 5.349, "close": 5.402, "volume": 4280.7338, "body_percent": 0.35296303176667526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-24T23:00:00+01:00", "open": 5.411, "high": 5.422, "low": 5.396, "close": 5.405, "volume": 3419.91327, "body_percent": 0.11088523378302234, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-25T00:00:00+01:00", "open": 5.405, "high": 5.415, "low": 5.365, "close": 5.365, "volume": 10079.43111, "body_percent": 0.7400555041628128, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:00:00+01:00", "open": 5.368, "high": 5.405, "low": 5.349, "close": 5.399, "volume": 1857.09979, "body_percent": 0.57749627421758, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-25T02:00:00+01:00", "open": 5.406, "high": 5.484, "low": 5.363, "close": 5.471, "volume": 13246.46084, "body_percent": 1.202367739548657, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-08-25T03:00:00+01:00", "open": 5.475, "high": 5.506, "low": 5.451, "close": 5.468, "volume": 8595.07918, "body_percent": 0.12785388127853284, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T04:00:00+01:00", "open": 5.48, "high": 5.578, "low": 5.454, "close": 5.506, "volume": 51247.34185, "body_percent": 0.47445255474452186, "direction": "GREEN", "wick_upper": 0.07200000000000006, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T05:00:00+01:00", "open": 5.507, "high": 5.524, "low": 5.451, "close": 5.467, "volume": 19022.13385, "body_percent": 0.7263482840021798, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-25T06:00:00+01:00", "open": 5.466, "high": 5.482, "low": 5.434, "close": 5.463, "volume": 17502.2837, "body_percent": 0.05488474204171448, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T07:00:00+01:00", "open": 5.472, "high": 5.548, "low": 5.472, "close": 5.524, "volume": 6300.26993, "body_percent": 0.9502923976608114, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:00:00+01:00", "open": 5.526, "high": 5.526, "low": 5.432, "close": 5.456, "volume": 14014.13049, "body_percent": 1.2667390517553274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-25T09:00:00+01:00", "open": 5.492, "high": 5.533, "low": 5.358, "close": 5.411, "volume": 29732.65201, "body_percent": 1.4748725418791042, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-08-25T10:00:00+01:00", "open": 5.411, "high": 5.448, "low": 5.395, "close": 5.441, "volume": 6585.25337, "body_percent": 0.5544261689151775, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 47656.10515516665, "latest": 6585.25337, "ratio_latest_vs_avg": 0.1381827857849197, "max": 211794.3824, "min": 1857.09979 }, "price_stats": { "highest": 5.965, "lowest": 4.93, "range": 1.0350000000000001, "current": 5.441 } } }, "technical_indicators": { "1m": { "rsi_14": 28.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01034133, "signal_line": 5.41368085, "histogram": -5.42402218 }, "bollinger_bands": { "upper": 5.45859241, "middle": 5.42615, "lower": 5.39370759 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.046, "moving_averages": { "sma_9": 5.410666666666667, "sma_20": 5.42615, "ema_12": 5.413680852366879, "ema_26": 5.4240221790749805 } }, "5m": { "rsi_14": 67.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.015335, "signal_line": 5.47916847, "histogram": -5.46383346 }, "bollinger_bands": { "upper": 5.54140112, "middle": 5.45745, "lower": 5.37349888 }, "stochastic": { "K": 48.21, "D": 15.91 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 5.497111111111112, "sma_20": 5.45745, "ema_12": 5.47916846855845, "ema_26": 5.463833463915315 } }, "1h": { "rsi_14": 42.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01233929, "signal_line": 5.46563048, "histogram": -5.45329119 }, "bollinger_bands": { "upper": 5.54994897, "middle": 5.452, "lower": 5.35405103 }, "stochastic": { "K": 81.38, "D": 26.86 }, "atr": 0, "momentum": 0.077, "moving_averages": { "sma_9": 5.452111111111111, "sma_20": 5.452, "ema_12": 5.465630480536061, "ema_26": 5.453291194471338 } } }, "volume_profile": { "timestamp": "2026-08-25T10:30:04+01:00", "last_500_trades": { "buy_volume": 2770.4100000000003, "sell_volume": 5674.960000000002, "buy_trades": 172, "sell_trades": 328, "buy_sell_ratio": 0.4881814144945514, "cumulative_delta": -2904.5500000000006, "delta_percent": -34.39, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8445.370000000004, "point_of_control_volume": 8445.370000000004, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-25T10:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 593.12, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787644285323, "price": 5.358, "quantity": 593.12, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-08-25T10:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-25T10:30:06+01:00", "last_60min": { "current_imbalance": 28.073, "imbalance_change_60min": -11.996000000000002, "min_imbalance": 24.172, "max_imbalance": 40.069, "average_imbalance": 31.570800000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 40.069, 37.65, 24.172, 27.89, 28.073 ] }, "volatility_metrics": { "timestamp": "2026-08-25T10:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002047645640691844, "average_range_1m": 0.0033232323232323473, "atr_14_1m": 0.00478571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80198.76, "zen_price": 5.441, "btc_1h_change_percent": -0.57, "zen_1h_change_percent": -1.23, "correlation_1h": 0.952, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-25T10:30:07+01:00", "key_levels": { "current_price": 5.441, "resistance_24h": 5.672, "support_24h": 5.349, "distance_to_resistance_percent": 4.25, "distance_to_support_percent": 1.69 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 142.68, "overall_risk": "71.5%" } } }, { "timestamp": "2026-08-25T10:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787647202, "price_data": { "timestamp": "2026-08-25T10:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.429, "bid": 5.414, "ask": 5.418, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.07367839381102316, "high_24h": 5.672, "low_24h": 5.349, "open_24h": 5.464, "volume_24h": 101807.28, "volume_usdc_24h": 0, "price_change_24h": -0.035, "price_change_24h_percent": -0.641, "trades_24h": 5094 }, "orderbook_continuous": { "timestamp": "2026-08-25T10:40:02+01:00", "bids_analysis": { "total_quantity": 18459.590000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.414, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.413, "quantity": 120.08, "cumulative": 131.47 }, { "price": 5.412, "quantity": 11.39, "cumulative": 142.86 }, { "price": 5.411, "quantity": 131.33, "cumulative": 274.19000000000005 }, { "price": 5.41, "quantity": 74.62, "cumulative": 348.81000000000006 }, { "price": 5.409, "quantity": 14.36, "cumulative": 363.1700000000001 }, { "price": 5.407, "quantity": 71.62, "cumulative": 434.7900000000001 }, { "price": 5.406, "quantity": 34.47, "cumulative": 469.2600000000001 }, { "price": 5.405, "quantity": 74.62, "cumulative": 543.8800000000001 }, { "price": 5.403, "quantity": 11.39, "cumulative": 555.2700000000001 } ] }, "asks_analysis": { "total_quantity": 11094.070000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.418, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.419, "quantity": 34.45, "cumulative": 45.84 }, { "price": 5.421, "quantity": 10, "cumulative": 55.84 }, { "price": 5.422, "quantity": 21.39, "cumulative": 77.23 }, { "price": 5.423, "quantity": 23.05, "cumulative": 100.28 }, { "price": 5.425, "quantity": 10, "cumulative": 110.28 }, { "price": 5.426, "quantity": 21.39, "cumulative": 131.67000000000002 }, { "price": 5.427, "quantity": 33.04, "cumulative": 164.71 }, { "price": 5.428, "quantity": 21.39, "cumulative": 186.10000000000002 }, { "price": 5.429, "quantity": 73.23, "cumulative": 259.33000000000004 } ] }, "imbalance": { "quantity_difference": 7365.520000000002, "percent": 24.923, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6639150465068275 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.074, "accumulation_bid_levels": [ { "price": 5.413, "quantity": 120.08 }, { "price": 5.411, "quantity": 131.33 }, { "price": 5.399, "quantity": 193.99 }, { "price": 5.1, "quantity": 550 }, { "price": 5.052, "quantity": 1160.18 } ], "accumulation_ask_levels": [ { "price": 5.441, "quantity": 100.87 }, { "price": 5.449, "quantity": 174.59 }, { "price": 5.479, "quantity": 2246 }, { "price": 5.721, "quantity": 2255.71 }, { "price": 5.73, "quantity": 114.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-25T10:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T10:21:00+01:00", "open": 5.426, "high": 5.426, "low": 5.426, "close": 5.426, "volume": 36.84254, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:22:00+01:00", "open": 5.431, "high": 5.431, "low": 5.431, "close": 5.431, "volume": 129.69228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:23:00+01:00", "open": 5.431, "high": 5.448, "low": 5.428, "close": 5.446, "volume": 3531.39994, "body_percent": 0.2761922297919293, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-25T10:24:00+01:00", "open": 5.44, "high": 5.442, "low": 5.44, "close": 5.442, "volume": 158.50278, "body_percent": 0.03676470588234889, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:25:00+01:00", "open": 5.446, "high": 5.447, "low": 5.446, "close": 5.447, "volume": 16.44794, "body_percent": 0.018362100624317555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:26:00+01:00", "open": 5.446, "high": 5.446, "low": 5.443, "close": 5.446, "volume": 637.39444, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T10:27:00+01:00", "open": 5.442, "high": 5.442, "low": 5.441, "close": 5.441, "volume": 62.14761, "body_percent": 0.01837559720691536, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:28:00+01:00", "open": 5.441, "high": 5.441, "low": 5.441, "close": 5.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:29:00+01:00", "open": 5.442, "high": 5.442, "low": 5.441, "close": 5.441, "volume": 69.97769, "body_percent": 0.01837559720691536, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:30:00+01:00", "open": 5.441, "high": 5.441, "low": 5.441, "close": 5.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:31:00+01:00", "open": 5.441, "high": 5.441, "low": 5.441, "close": 5.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:32:00+01:00", "open": 5.441, "high": 5.441, "low": 5.441, "close": 5.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:33:00+01:00", "open": 5.441, "high": 5.441, "low": 5.441, "close": 5.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:34:00+01:00", "open": 5.441, "high": 5.441, "low": 5.441, "close": 5.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:35:00+01:00", "open": 5.441, "high": 5.441, "low": 5.441, "close": 5.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:36:00+01:00", "open": 5.444, "high": 5.444, "low": 5.444, "close": 5.444, "volume": 35.76708, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:37:00+01:00", "open": 5.444, "high": 5.444, "low": 5.444, "close": 5.444, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:38:00+01:00", "open": 5.444, "high": 5.444, "low": 5.444, "close": 5.444, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:39:00+01:00", "open": 5.431, "high": 5.431, "low": 5.429, "close": 5.429, "volume": 106.15031, "body_percent": 0.03682563063892064, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:40:00+01:00", "open": 5.429, "high": 5.429, "low": 5.429, "close": 5.429, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 569.6119531666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17774.27878, "min": 0 }, "price_stats": { "highest": 5.501, "lowest": 5.358, "range": 0.14300000000000068, "current": 5.429 } }, "M5": { "interval": "5m", "timestamp": "2026-08-25T10:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T09:05:00+01:00", "open": 5.528, "high": 5.533, "low": 5.511, "close": 5.511, "volume": 314.92649, "body_percent": 0.3075253256150409, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:10:00+01:00", "open": 5.511, "high": 5.511, "low": 5.511, "close": 5.511, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:15:00+01:00", "open": 5.506, "high": 5.506, "low": 5.506, "close": 5.506, "volume": 342.30802, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:20:00+01:00", "open": 5.492, "high": 5.493, "low": 5.49, "close": 5.493, "volume": 109.00561, "body_percent": 0.01820830298616777, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T09:25:00+01:00", "open": 5.505, "high": 5.515, "low": 5.505, "close": 5.514, "volume": 788.25997, "body_percent": 0.16348773841962475, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:30:00+01:00", "open": 5.509, "high": 5.509, "low": 5.509, "close": 5.509, "volume": 467.38356, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:35:00+01:00", "open": 5.502, "high": 5.502, "low": 5.482, "close": 5.482, "volume": 198.66805, "body_percent": 0.3635041802980657, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:40:00+01:00", "open": 5.485, "high": 5.485, "low": 5.485, "close": 5.485, "volume": 62.47415, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:45:00+01:00", "open": 5.489, "high": 5.501, "low": 5.401, "close": 5.402, "volume": 7174.52516, "body_percent": 1.5849881581344463, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T09:50:00+01:00", "open": 5.405, "high": 5.423, "low": 5.358, "close": 5.42, "volume": 19652.67208, "body_percent": 0.2775208140610486, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0470000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T09:55:00+01:00", "open": 5.418, "high": 5.418, "low": 5.411, "close": 5.411, "volume": 559.87504, "body_percent": 0.12919896640827908, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:00:00+01:00", "open": 5.411, "high": 5.414, "low": 5.395, "close": 5.406, "volume": 352.79651, "body_percent": 0.09240436148586016, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T10:05:00+01:00", "open": 5.408, "high": 5.408, "low": 5.396, "close": 5.396, "volume": 367.03217, "body_percent": 0.22189349112426873, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:10:00+01:00", "open": 5.4, "high": 5.408, "low": 5.395, "close": 5.408, "volume": 441.15371, "body_percent": 0.14814814814814828, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-25T10:15:00+01:00", "open": 5.408, "high": 5.423, "low": 5.405, "close": 5.423, "volume": 469.04744, "body_percent": 0.2773668639053195, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-25T10:20:00+01:00", "open": 5.418, "high": 5.448, "low": 5.418, "close": 5.442, "volume": 4169.25586, "body_percent": 0.44296788482835037, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:25:00+01:00", "open": 5.446, "high": 5.447, "low": 5.441, "close": 5.441, "volume": 785.96768, "body_percent": 0.09181050312155516, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:30:00+01:00", "open": 5.441, "high": 5.441, "low": 5.441, "close": 5.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:35:00+01:00", "open": 5.444, "high": 5.444, "low": 5.429, "close": 5.429, "volume": 141.91739, "body_percent": 0.27553269654665097, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:40:00+01:00", "open": 5.429, "high": 5.429, "low": 5.429, "close": 5.429, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1401.7336908333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19652.67208, "min": 0 }, "price_stats": { "highest": 5.548, "lowest": 5.358, "range": 0.1900000000000004, "current": 5.429 } }, "H1": { "interval": "1h", "timestamp": "2026-08-25T10:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T15:00:00+01:00", "open": 5.634, "high": 5.672, "low": 5.464, "close": 5.518, "volume": 69608.8776, "body_percent": 2.0589279375221965, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.05399999999999938, "pattern": null }, { "timestamp": "2026-08-24T16:00:00+01:00", "open": 5.514, "high": 5.609, "low": 5.5, "close": 5.553, "volume": 40058.83961, "body_percent": 0.7072905331882426, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-24T17:00:00+01:00", "open": 5.544, "high": 5.597, "low": 5.448, "close": 5.464, "volume": 60883.85836, "body_percent": 1.4430014430014284, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-24T18:00:00+01:00", "open": 5.498, "high": 5.531, "low": 5.443, "close": 5.477, "volume": 15804.36282, "body_percent": 0.3819570753001074, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-08-24T19:00:00+01:00", "open": 5.437, "high": 5.471, "low": 5.362, "close": 5.422, "volume": 36234.98801, "body_percent": 0.2758874379253369, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T20:00:00+01:00", "open": 5.432, "high": 5.472, "low": 5.429, "close": 5.452, "volume": 6148.41543, "body_percent": 0.36818851251840157, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T21:00:00+01:00", "open": 5.426, "high": 5.426, "low": 5.376, "close": 5.376, "volume": 7369.11141, "body_percent": 0.9214891264283048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:00:00+01:00", "open": 5.383, "high": 5.402, "low": 5.349, "close": 5.402, "volume": 4280.7338, "body_percent": 0.35296303176667526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-24T23:00:00+01:00", "open": 5.411, "high": 5.422, "low": 5.396, "close": 5.405, "volume": 3419.91327, "body_percent": 0.11088523378302234, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-25T00:00:00+01:00", "open": 5.405, "high": 5.415, "low": 5.365, "close": 5.365, "volume": 10079.43111, "body_percent": 0.7400555041628128, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:00:00+01:00", "open": 5.368, "high": 5.405, "low": 5.349, "close": 5.399, "volume": 1857.09979, "body_percent": 0.57749627421758, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-25T02:00:00+01:00", "open": 5.406, "high": 5.484, "low": 5.363, "close": 5.471, "volume": 13246.46084, "body_percent": 1.202367739548657, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-08-25T03:00:00+01:00", "open": 5.475, "high": 5.506, "low": 5.451, "close": 5.468, "volume": 8595.07918, "body_percent": 0.12785388127853284, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T04:00:00+01:00", "open": 5.48, "high": 5.578, "low": 5.454, "close": 5.506, "volume": 51247.34185, "body_percent": 0.47445255474452186, "direction": "GREEN", "wick_upper": 0.07200000000000006, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T05:00:00+01:00", "open": 5.507, "high": 5.524, "low": 5.451, "close": 5.467, "volume": 19022.13385, "body_percent": 0.7263482840021798, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-25T06:00:00+01:00", "open": 5.466, "high": 5.482, "low": 5.434, "close": 5.463, "volume": 17502.2837, "body_percent": 0.05488474204171448, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T07:00:00+01:00", "open": 5.472, "high": 5.548, "low": 5.472, "close": 5.524, "volume": 6300.26993, "body_percent": 0.9502923976608114, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:00:00+01:00", "open": 5.526, "high": 5.526, "low": 5.432, "close": 5.456, "volume": 14014.13049, "body_percent": 1.2667390517553274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-25T09:00:00+01:00", "open": 5.492, "high": 5.533, "low": 5.358, "close": 5.411, "volume": 29732.65201, "body_percent": 1.4748725418791042, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-08-25T10:00:00+01:00", "open": 5.411, "high": 5.448, "low": 5.395, "close": 5.429, "volume": 6727.17076, "body_percent": 0.3326557013491163, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 47658.470444999984, "latest": 6727.17076, "ratio_latest_vs_avg": 0.14115372770436385, "max": 211794.3824, "min": 1857.09979 }, "price_stats": { "highest": 5.965, "lowest": 4.93, "range": 1.0350000000000001, "current": 5.429 } } }, "technical_indicators": { "1m": { "rsi_14": 83.33, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00099446, "signal_line": 5.43834455, "histogram": -5.43735009 }, "bollinger_bands": { "upper": 5.45168681, "middle": 5.43985, "lower": 5.42801319 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 5.440111111111111, "sma_20": 5.439850000000002, "ema_12": 5.4383445484043005, "ema_26": 5.437350090580766 } }, "5m": { "rsi_14": 64.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02196655, "signal_line": 5.48122052, "histogram": -5.45925396 }, "bollinger_bands": { "upper": 5.53692256, "middle": 5.45295, "lower": 5.36897744 }, "stochastic": { "K": 97.46, "D": 32.16 }, "atr": 0, "momentum": 0.082, "moving_averages": { "sma_9": 5.490333333333334, "sma_20": 5.4529499999999995, "ema_12": 5.481220518439839, "ema_26": 5.459253963961432 } }, "1h": { "rsi_14": 44.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01461781, "signal_line": 5.46512846, "histogram": -5.45051065 }, "bollinger_bands": { "upper": 5.54975731, "middle": 5.4514, "lower": 5.35304269 }, "stochastic": { "K": 81.38, "D": 26.86 }, "atr": 0, "momentum": 0.089, "moving_averages": { "sma_9": 5.452111111111111, "sma_20": 5.4514000000000005, "ema_12": 5.465128463367128, "ema_26": 5.450510649703382 } } }, "volume_profile": { "timestamp": "2026-08-25T10:40:04+01:00", "last_500_trades": { "buy_volume": 2747.4300000000007, "sell_volume": 5694.510000000002, "buy_trades": 169, "sell_trades": 331, "buy_sell_ratio": 0.482469957906826, "cumulative_delta": -2947.0800000000004, "delta_percent": -34.91, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8441.940000000002, "point_of_control_volume": 8441.940000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-25T10:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 593.12, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787644285323, "price": 5.358, "quantity": 593.12, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-08-25T10:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-25T10:40:05+01:00", "last_60min": { "current_imbalance": 25.992, "imbalance_change_60min": -11.657999999999998, "min_imbalance": 24.172, "max_imbalance": 37.65, "average_imbalance": 28.755399999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 37.65, 24.172, 27.89, 28.073, 25.992 ] }, "volatility_metrics": { "timestamp": "2026-08-25T10:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00201492485681249, "average_range_1m": 0.0029898989898990286, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79951.28, "zen_price": 5.429, "btc_1h_change_percent": -0.73, "zen_1h_change_percent": -0.97, "correlation_1h": 0.912, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-25T10:40:06+01:00", "key_levels": { "current_price": 5.429, "resistance_24h": 5.672, "support_24h": 5.349, "distance_to_resistance_percent": 4.48, "distance_to_support_percent": 1.47 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 236.30999999999997, "overall_risk": "75.2%" } } }, { "timestamp": "2026-08-25T10:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787647801, "price_data": { "timestamp": "2026-08-25T10:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.419, "bid": 5.417, "ask": 5.42, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05536076766931378, "high_24h": 5.672, "low_24h": 5.349, "open_24h": 5.475, "volume_24h": 101666.83, "volume_usdc_24h": 0, "price_change_24h": -0.056, "price_change_24h_percent": -1.023, "trades_24h": 5092 }, "orderbook_continuous": { "timestamp": "2026-08-25T10:50:02+01:00", "bids_analysis": { "total_quantity": 18307.970000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.417, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.416, "quantity": 63.23, "cumulative": 74.62 }, { "price": 5.415, "quantity": 11.39, "cumulative": 86.01 }, { "price": 5.414, "quantity": 131.41, "cumulative": 217.42000000000002 }, { "price": 5.413, "quantity": 11.39, "cumulative": 228.81 }, { "price": 5.412, "quantity": 158.05, "cumulative": 386.86 }, { "price": 5.411, "quantity": 84.62, "cumulative": 471.48 }, { "price": 5.41, "quantity": 81.62, "cumulative": 553.1 }, { "price": 5.409, "quantity": 34.49, "cumulative": 587.59 }, { "price": 5.407, "quantity": 11.39, "cumulative": 598.98 } ] }, "asks_analysis": { "total_quantity": 11038, "levels_count": 100, "top_10_asks": [ { "price": 5.42, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.421, "quantity": 23.06, "cumulative": 34.45 }, { "price": 5.423, "quantity": 21.39, "cumulative": 55.84 }, { "price": 5.424, "quantity": 12, "cumulative": 67.84 }, { "price": 5.425, "quantity": 33.1, "cumulative": 100.94 }, { "price": 5.426, "quantity": 11.39, "cumulative": 112.33 }, { "price": 5.427, "quantity": 63.23, "cumulative": 175.56 }, { "price": 5.428, "quantity": 11.39, "cumulative": 186.95 }, { "price": 5.429, "quantity": 34.41, "cumulative": 221.35999999999999 }, { "price": 5.431, "quantity": 11.39, "cumulative": 232.75 } ] }, "imbalance": { "quantity_difference": 7269.970000000005, "percent": 24.773, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6586310925892376 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.055, "accumulation_bid_levels": [ { "price": 5.414, "quantity": 131.41 }, { "price": 5.412, "quantity": 158.05 }, { "price": 5.395, "quantity": 107.14 }, { "price": 5.1, "quantity": 550 }, { "price": 5.052, "quantity": 1160.18 } ], "accumulation_ask_levels": [ { "price": 5.439, "quantity": 111.09 }, { "price": 5.479, "quantity": 2246 }, { "price": 5.721, "quantity": 2255.71 }, { "price": 5.73, "quantity": 114.95 }, { "price": 5.844, "quantity": 1028 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-25T10:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T10:31:00+01:00", "open": 5.441, "high": 5.441, "low": 5.441, "close": 5.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:32:00+01:00", "open": 5.441, "high": 5.441, "low": 5.441, "close": 5.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:33:00+01:00", "open": 5.441, "high": 5.441, "low": 5.441, "close": 5.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:34:00+01:00", "open": 5.441, "high": 5.441, "low": 5.441, "close": 5.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:35:00+01:00", "open": 5.441, "high": 5.441, "low": 5.441, "close": 5.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:36:00+01:00", "open": 5.444, "high": 5.444, "low": 5.444, "close": 5.444, "volume": 35.76708, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:37:00+01:00", "open": 5.444, "high": 5.444, "low": 5.444, "close": 5.444, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:38:00+01:00", "open": 5.444, "high": 5.444, "low": 5.444, "close": 5.444, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:39:00+01:00", "open": 5.431, "high": 5.431, "low": 5.429, "close": 5.429, "volume": 106.15031, "body_percent": 0.03682563063892064, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:40:00+01:00", "open": 5.429, "high": 5.429, "low": 5.429, "close": 5.429, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:41:00+01:00", "open": 5.429, "high": 5.429, "low": 5.429, "close": 5.429, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:42:00+01:00", "open": 5.429, "high": 5.429, "low": 5.429, "close": 5.429, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:43:00+01:00", "open": 5.429, "high": 5.429, "low": 5.429, "close": 5.429, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:44:00+01:00", "open": 5.429, "high": 5.429, "low": 5.429, "close": 5.429, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:45:00+01:00", "open": 5.432, "high": 5.432, "low": 5.432, "close": 5.432, "volume": 12.16768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:46:00+01:00", "open": 5.432, "high": 5.432, "low": 5.432, "close": 5.432, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:47:00+01:00", "open": 5.418, "high": 5.418, "low": 5.418, "close": 5.418, "volume": 39.44304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:48:00+01:00", "open": 5.414, "high": 5.421, "low": 5.41, "close": 5.421, "volume": 623.58057, "body_percent": 0.1292944218692383, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-25T10:49:00+01:00", "open": 5.418, "high": 5.419, "low": 5.418, "close": 5.419, "volume": 144.67395, "body_percent": 0.018456995201171018, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:50:00+01:00", "open": 5.419, "high": 5.419, "low": 5.419, "close": 5.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 452.7988239999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17774.27878, "min": 0 }, "price_stats": { "highest": 5.448, "lowest": 5.358, "range": 0.09000000000000075, "current": 5.419 } }, "M5": { "interval": "5m", "timestamp": "2026-08-25T10:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T09:15:00+01:00", "open": 5.506, "high": 5.506, "low": 5.506, "close": 5.506, "volume": 342.30802, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:20:00+01:00", "open": 5.492, "high": 5.493, "low": 5.49, "close": 5.493, "volume": 109.00561, "body_percent": 0.01820830298616777, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T09:25:00+01:00", "open": 5.505, "high": 5.515, "low": 5.505, "close": 5.514, "volume": 788.25997, "body_percent": 0.16348773841962475, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:30:00+01:00", "open": 5.509, "high": 5.509, "low": 5.509, "close": 5.509, "volume": 467.38356, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:35:00+01:00", "open": 5.502, "high": 5.502, "low": 5.482, "close": 5.482, "volume": 198.66805, "body_percent": 0.3635041802980657, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:40:00+01:00", "open": 5.485, "high": 5.485, "low": 5.485, "close": 5.485, "volume": 62.47415, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:45:00+01:00", "open": 5.489, "high": 5.501, "low": 5.401, "close": 5.402, "volume": 7174.52516, "body_percent": 1.5849881581344463, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T09:50:00+01:00", "open": 5.405, "high": 5.423, "low": 5.358, "close": 5.42, "volume": 19652.67208, "body_percent": 0.2775208140610486, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0470000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T09:55:00+01:00", "open": 5.418, "high": 5.418, "low": 5.411, "close": 5.411, "volume": 559.87504, "body_percent": 0.12919896640827908, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:00:00+01:00", "open": 5.411, "high": 5.414, "low": 5.395, "close": 5.406, "volume": 352.79651, "body_percent": 0.09240436148586016, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T10:05:00+01:00", "open": 5.408, "high": 5.408, "low": 5.396, "close": 5.396, "volume": 367.03217, "body_percent": 0.22189349112426873, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:10:00+01:00", "open": 5.4, "high": 5.408, "low": 5.395, "close": 5.408, "volume": 441.15371, "body_percent": 0.14814814814814828, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-25T10:15:00+01:00", "open": 5.408, "high": 5.423, "low": 5.405, "close": 5.423, "volume": 469.04744, "body_percent": 0.2773668639053195, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-25T10:20:00+01:00", "open": 5.418, "high": 5.448, "low": 5.418, "close": 5.442, "volume": 4169.25586, "body_percent": 0.44296788482835037, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:25:00+01:00", "open": 5.446, "high": 5.447, "low": 5.441, "close": 5.441, "volume": 785.96768, "body_percent": 0.09181050312155516, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:30:00+01:00", "open": 5.441, "high": 5.441, "low": 5.441, "close": 5.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:35:00+01:00", "open": 5.444, "high": 5.444, "low": 5.429, "close": 5.429, "volume": 141.91739, "body_percent": 0.27553269654665097, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:40:00+01:00", "open": 5.429, "high": 5.429, "low": 5.429, "close": 5.429, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:45:00+01:00", "open": 5.432, "high": 5.432, "low": 5.41, "close": 5.419, "volume": 819.86524, "body_percent": 0.23932253313698063, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-25T10:50:00+01:00", "open": 5.419, "high": 5.419, "low": 5.419, "close": 5.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1265.2662648333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19652.67208, "min": 0 }, "price_stats": { "highest": 5.548, "lowest": 5.358, "range": 0.1900000000000004, "current": 5.419 } }, "H1": { "interval": "1h", "timestamp": "2026-08-25T10:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T15:00:00+01:00", "open": 5.634, "high": 5.672, "low": 5.464, "close": 5.518, "volume": 69608.8776, "body_percent": 2.0589279375221965, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.05399999999999938, "pattern": null }, { "timestamp": "2026-08-24T16:00:00+01:00", "open": 5.514, "high": 5.609, "low": 5.5, "close": 5.553, "volume": 40058.83961, "body_percent": 0.7072905331882426, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-24T17:00:00+01:00", "open": 5.544, "high": 5.597, "low": 5.448, "close": 5.464, "volume": 60883.85836, "body_percent": 1.4430014430014284, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-24T18:00:00+01:00", "open": 5.498, "high": 5.531, "low": 5.443, "close": 5.477, "volume": 15804.36282, "body_percent": 0.3819570753001074, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-08-24T19:00:00+01:00", "open": 5.437, "high": 5.471, "low": 5.362, "close": 5.422, "volume": 36234.98801, "body_percent": 0.2758874379253369, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T20:00:00+01:00", "open": 5.432, "high": 5.472, "low": 5.429, "close": 5.452, "volume": 6148.41543, "body_percent": 0.36818851251840157, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T21:00:00+01:00", "open": 5.426, "high": 5.426, "low": 5.376, "close": 5.376, "volume": 7369.11141, "body_percent": 0.9214891264283048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:00:00+01:00", "open": 5.383, "high": 5.402, "low": 5.349, "close": 5.402, "volume": 4280.7338, "body_percent": 0.35296303176667526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-24T23:00:00+01:00", "open": 5.411, "high": 5.422, "low": 5.396, "close": 5.405, "volume": 3419.91327, "body_percent": 0.11088523378302234, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-25T00:00:00+01:00", "open": 5.405, "high": 5.415, "low": 5.365, "close": 5.365, "volume": 10079.43111, "body_percent": 0.7400555041628128, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:00:00+01:00", "open": 5.368, "high": 5.405, "low": 5.349, "close": 5.399, "volume": 1857.09979, "body_percent": 0.57749627421758, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-25T02:00:00+01:00", "open": 5.406, "high": 5.484, "low": 5.363, "close": 5.471, "volume": 13246.46084, "body_percent": 1.202367739548657, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-08-25T03:00:00+01:00", "open": 5.475, "high": 5.506, "low": 5.451, "close": 5.468, "volume": 8595.07918, "body_percent": 0.12785388127853284, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T04:00:00+01:00", "open": 5.48, "high": 5.578, "low": 5.454, "close": 5.506, "volume": 51247.34185, "body_percent": 0.47445255474452186, "direction": "GREEN", "wick_upper": 0.07200000000000006, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T05:00:00+01:00", "open": 5.507, "high": 5.524, "low": 5.451, "close": 5.467, "volume": 19022.13385, "body_percent": 0.7263482840021798, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-25T06:00:00+01:00", "open": 5.466, "high": 5.482, "low": 5.434, "close": 5.463, "volume": 17502.2837, "body_percent": 0.05488474204171448, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T07:00:00+01:00", "open": 5.472, "high": 5.548, "low": 5.472, "close": 5.524, "volume": 6300.26993, "body_percent": 0.9502923976608114, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:00:00+01:00", "open": 5.526, "high": 5.526, "low": 5.432, "close": 5.456, "volume": 14014.13049, "body_percent": 1.2667390517553274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-25T09:00:00+01:00", "open": 5.492, "high": 5.533, "low": 5.358, "close": 5.411, "volume": 29732.65201, "body_percent": 1.4748725418791042, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-08-25T10:00:00+01:00", "open": 5.411, "high": 5.448, "low": 5.395, "close": 5.419, "volume": 7547.036, "body_percent": 0.14784697837737953, "direction": "GREEN", "wick_upper": 0.029000000000000803, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" } ], "volume_stats": { "average": 47672.134865666645, "latest": 7547.036, "ratio_latest_vs_avg": 0.15831126550691474, "max": 211794.3824, "min": 1857.09979 }, "price_stats": { "highest": 5.965, "lowest": 4.93, "range": 1.0350000000000001, "current": 5.419 } } }, "technical_indicators": { "1m": { "rsi_14": 83.78, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0055756, "signal_line": 5.43775854, "histogram": -5.43218294 }, "bollinger_bands": { "upper": 5.45014309, "middle": 5.4326, "lower": 5.41505691 }, "stochastic": { "K": 80, "D": 26.4 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 5.440666666666668, "sma_20": 5.432600000000002, "ema_12": 5.4377585442921506, "ema_26": 5.432182941697911 } }, "5m": { "rsi_14": 42.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02077183, "signal_line": 5.46891276, "histogram": -5.44814093 }, "bollinger_bands": { "upper": 5.52007791, "middle": 5.44375, "lower": 5.36742209 }, "stochastic": { "K": 93.22, "D": 30.76 }, "atr": 0, "momentum": 0.087, "moving_averages": { "sma_9": 5.469111111111112, "sma_20": 5.44375, "ema_12": 5.468912759534724, "ema_26": 5.448140933273454 } }, "1h": { "rsi_14": 45.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01651659, "signal_line": 5.46471012, "histogram": -5.44819353 }, "bollinger_bands": { "upper": 5.54980784, "middle": 5.4509, "lower": 5.35199216 }, "stochastic": { "K": 81.38, "D": 26.86 }, "atr": 0, "momentum": 0.099, "moving_averages": { "sma_9": 5.452111111111111, "sma_20": 5.4509, "ema_12": 5.46471011572635, "ema_26": 5.448193529063419 } } }, "volume_profile": { "timestamp": "2026-08-25T10:50:04+01:00", "last_500_trades": { "buy_volume": 2759.800000000001, "sell_volume": 5654.220000000001, "buy_trades": 170, "sell_trades": 330, "buy_sell_ratio": 0.48809561707892524, "cumulative_delta": -2894.419999999999, "delta_percent": -34.4, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8414.02, "point_of_control_volume": 8414.02, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-25T10:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 593.12, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787644285323, "price": 5.358, "quantity": 593.12, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-08-25T10:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-25T10:50:05+01:00", "last_60min": { "current_imbalance": 24.923, "imbalance_change_60min": 0.7509999999999977, "min_imbalance": 24.172, "max_imbalance": 28.073, "average_imbalance": 26.209999999999997, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 24.172, 27.89, 28.073, 25.992, 24.923 ] }, "volatility_metrics": { "timestamp": "2026-08-25T10:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017259069854572517, "average_range_1m": 0.0030505050505050826, "atr_14_1m": 0.00328571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79941.99, "zen_price": 5.419, "btc_1h_change_percent": 0.5, "zen_1h_change_percent": 0.65, "correlation_1h": 0.859, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-25T10:50:06+01:00", "key_levels": { "current_price": 5.419, "resistance_24h": 5.672, "support_24h": 5.349, "distance_to_resistance_percent": 4.67, "distance_to_support_percent": 1.29 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 285.41999999999996, "overall_risk": "78.3%" } } } ] }