{ "hour": "2026-08-25_06", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.442, "max_price": 5.466, "min_imbalance": 38.602, "max_imbalance": 40.862 }, "data": [ { "timestamp": "2026-08-25T06:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787630401, "price_data": { "timestamp": "2026-08-25T06:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.466, "bid": 5.464, "ask": 5.473, "bid_ask_spread_absolute": 0.008999999999999453, "bid_ask_spread_percent": 0.1646542261251272, "high_24h": 5.672, "low_24h": 5.349, "open_24h": 5.448, "volume_24h": 113807.57, "volume_usdc_24h": 0, "price_change_24h": 0.018, "price_change_24h_percent": 0.33, "trades_24h": 5643 }, "orderbook_continuous": { "timestamp": "2026-08-25T06:00:03+01:00", "bids_analysis": { "total_quantity": 20738.72000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.462, "quantity": 34.24, "cumulative": 34.24 }, { "price": 5.461, "quantity": 130.25, "cumulative": 164.49 }, { "price": 5.46, "quantity": 88.09, "cumulative": 252.58 }, { "price": 5.459, "quantity": 11.39, "cumulative": 263.97 }, { "price": 5.458, "quantity": 34.27, "cumulative": 298.24 }, { "price": 5.456, "quantity": 118.86, "cumulative": 417.1 }, { "price": 5.455, "quantity": 21.39, "cumulative": 438.49 }, { "price": 5.454, "quantity": 34.3, "cumulative": 472.79 }, { "price": 5.453, "quantity": 60.23, "cumulative": 533.02 }, { "price": 5.452, "quantity": 21.39, "cumulative": 554.41 } ] }, "asks_analysis": { "total_quantity": 8777.289999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.468, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.469, "quantity": 2.3, "cumulative": 13.690000000000001 }, { "price": 5.473, "quantity": 34.24, "cumulative": 47.93000000000001 }, { "price": 5.474, "quantity": 88.09, "cumulative": 136.02 }, { "price": 5.477, "quantity": 77.88, "cumulative": 213.9 }, { "price": 5.478, "quantity": 34.22, "cumulative": 248.12 }, { "price": 5.479, "quantity": 88.09, "cumulative": 336.21000000000004 }, { "price": 5.482, "quantity": 11.39, "cumulative": 347.6 }, { "price": 5.483, "quantity": 79.92, "cumulative": 427.52000000000004 }, { "price": 5.484, "quantity": 88.09, "cumulative": 515.61 } ] }, "imbalance": { "quantity_difference": 11961.43000000001, "percent": 40.525, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.362770285589289 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.11, "accumulation_bid_levels": [ { "price": 5.461, "quantity": 130.25 }, { "price": 5.456, "quantity": 118.86 }, { "price": 5.443, "quantity": 132.79 }, { "price": 5.438, "quantity": 120.81 }, { "price": 5.433, "quantity": 107.22 } ], "accumulation_ask_levels": [ { "price": 5.499, "quantity": 120.99 }, { "price": 5.515, "quantity": 120.96 }, { "price": 5.721, "quantity": 2255.71 }, { "price": 5.73, "quantity": 114.95 }, { "price": 5.844, "quantity": 1028 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-25T06:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-25T05:41:00+01:00", "open": 5.512, "high": 5.512, "low": 5.512, "close": 5.512, "volume": 62.78168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T05:42:00+01:00", "open": 5.507, "high": 5.507, "low": 5.505, "close": 5.505, "volume": 188.12863, "body_percent": 0.03631741420010495, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T05:43:00+01:00", "open": 5.505, "high": 5.505, "low": 5.505, "close": 5.505, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T05:44:00+01:00", "open": 5.497, "high": 5.497, "low": 5.479, "close": 5.482, "volume": 1048.29113, "body_percent": 0.2728761142441274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-25T05:45:00+01:00", "open": 5.483, "high": 5.483, "low": 5.475, "close": 5.475, "volume": 1548.51447, "body_percent": 0.14590552617180388, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T05:46:00+01:00", "open": 5.484, "high": 5.484, "low": 5.484, "close": 5.484, "volume": 47.87532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T05:47:00+01:00", "open": 5.484, "high": 5.484, "low": 5.484, "close": 5.484, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T05:48:00+01:00", "open": 5.485, "high": 5.485, "low": 5.482, "close": 5.482, "volume": 1791.31804, "body_percent": 0.054694621695535336, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T05:49:00+01:00", "open": 5.482, "high": 5.482, "low": 5.457, "close": 5.468, "volume": 5331.40092, "body_percent": 0.2553812477198146, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-25T05:50:00+01:00", "open": 5.468, "high": 5.468, "low": 5.468, "close": 5.468, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T05:51:00+01:00", "open": 5.476, "high": 5.476, "low": 5.476, "close": 5.476, "volume": 56.129, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T05:52:00+01:00", "open": 5.476, "high": 5.476, "low": 5.474, "close": 5.474, "volume": 232.67305, "body_percent": 0.03652300949597845, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T05:53:00+01:00", "open": 5.474, "high": 5.474, "low": 5.474, "close": 5.474, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T05:54:00+01:00", "open": 5.474, "high": 5.474, "low": 5.474, "close": 5.474, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T05:55:00+01:00", "open": 5.474, "high": 5.474, "low": 5.474, "close": 5.474, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T05:56:00+01:00", "open": 5.466, "high": 5.466, "low": 5.466, "close": 5.466, "volume": 62.25774, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T05:57:00+01:00", "open": 5.455, "high": 5.459, "low": 5.451, "close": 5.459, "volume": 496.96362, "body_percent": 0.07332722273143097, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-25T05:58:00+01:00", "open": 5.459, "high": 5.459, "low": 5.459, "close": 5.459, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T05:59:00+01:00", "open": 5.459, "high": 5.467, "low": 5.459, "close": 5.467, "volume": 260.3824, "body_percent": 0.1465469866275876, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:00:00+01:00", "open": 5.466, "high": 5.466, "low": 5.463, "close": 5.463, "volume": 205.73099, "body_percent": 0.05488474204171448, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 317.0523978333333, "latest": 205.73099, "ratio_latest_vs_avg": 0.6488864030233505, "max": 5331.40092, "min": 0 }, "price_stats": { "highest": 5.524, "lowest": 5.451, "range": 0.0730000000000004, "current": 5.463 } }, "M5": { "interval": "5m", "timestamp": "2026-08-25T06:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-25T04:25:00+01:00", "open": 5.531, "high": 5.566, "low": 5.523, "close": 5.563, "volume": 20897.67957, "body_percent": 0.5785572229253305, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T04:30:00+01:00", "open": 5.565, "high": 5.565, "low": 5.534, "close": 5.54, "volume": 4148.69693, "body_percent": 0.4492362982929084, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-25T04:35:00+01:00", "open": 5.539, "high": 5.543, "low": 5.527, "close": 5.539, "volume": 2219.07417, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.011999999999999567, "pattern": "DOJI" }, { "timestamp": "2026-08-25T04:40:00+01:00", "open": 5.545, "high": 5.578, "low": 5.545, "close": 5.553, "volume": 7644.49601, "body_percent": 0.14427412082957633, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T04:45:00+01:00", "open": 5.549, "high": 5.551, "low": 5.519, "close": 5.521, "volume": 4776.14547, "body_percent": 0.5045954225986748, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T04:50:00+01:00", "open": 5.513, "high": 5.519, "low": 5.5, "close": 5.511, "volume": 5002.62305, "body_percent": 0.03627788862687792, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T04:55:00+01:00", "open": 5.513, "high": 5.52, "low": 5.506, "close": 5.506, "volume": 441.97919, "body_percent": 0.12697261019408076, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T05:00:00+01:00", "open": 5.507, "high": 5.515, "low": 5.496, "close": 5.505, "volume": 5496.71563, "body_percent": 0.03631741420010495, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T05:05:00+01:00", "open": 5.505, "high": 5.524, "low": 5.504, "close": 5.511, "volume": 739.86916, "body_percent": 0.10899182561308314, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T05:10:00+01:00", "open": 5.511, "high": 5.511, "low": 5.51, "close": 5.51, "volume": 62.81401, "body_percent": 0.018145527127569117, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T05:15:00+01:00", "open": 5.502, "high": 5.511, "low": 5.501, "close": 5.511, "volume": 492.53325, "body_percent": 0.16357688113413923, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T05:20:00+01:00", "open": 5.511, "high": 5.518, "low": 5.506, "close": 5.506, "volume": 155.66469, "body_percent": 0.09072763563781334, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T05:25:00+01:00", "open": 5.502, "high": 5.502, "low": 5.502, "close": 5.502, "volume": 10.1787, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T05:30:00+01:00", "open": 5.505, "high": 5.519, "low": 5.505, "close": 5.513, "volume": 438.48337, "body_percent": 0.14532243415077215, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T05:35:00+01:00", "open": 5.51, "high": 5.52, "low": 5.505, "close": 5.518, "volume": 269.03107, "body_percent": 0.14519056261343027, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-25T05:40:00+01:00", "open": 5.51, "high": 5.512, "low": 5.479, "close": 5.482, "volume": 1529.32941, "body_percent": 0.5081669691469979, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-25T05:45:00+01:00", "open": 5.483, "high": 5.485, "low": 5.457, "close": 5.468, "volume": 8719.10875, "body_percent": 0.27357286157212624, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-25T05:50:00+01:00", "open": 5.476, "high": 5.476, "low": 5.474, "close": 5.474, "volume": 288.80205, "body_percent": 0.03652300949597845, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T05:55:00+01:00", "open": 5.466, "high": 5.467, "low": 5.451, "close": 5.467, "volume": 819.60376, "body_percent": 0.018294914013893993, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T06:00:00+01:00", "open": 5.466, "high": 5.466, "low": 5.463, "close": 5.463, "volume": 205.73099, "body_percent": 0.05488474204171448, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1563.161917666667, "latest": 205.73099, "ratio_latest_vs_avg": 0.13161207912939357, "max": 20897.67957, "min": 0 }, "price_stats": { "highest": 5.578, "lowest": 5.357, "range": 0.22100000000000009, "current": 5.463 } }, "H1": { "interval": "1h", "timestamp": "2026-08-25T06:00:06+01:00", "latest_candles": [ { "timestamp": "2026-08-24T11:00:00+01:00", "open": 5.467, "high": 5.572, "low": 5.463, "close": 5.53, "volume": 41137.56971, "body_percent": 1.152368758002572, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T12:00:00+01:00", "open": 5.527, "high": 5.57, "low": 5.493, "close": 5.493, "volume": 17933.31986, "body_percent": 0.615161932332184, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:00:00+01:00", "open": 5.48, "high": 5.592, "low": 5.449, "close": 5.557, "volume": 17143.65504, "body_percent": 1.405109489051094, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-08-24T14:00:00+01:00", "open": 5.548, "high": 5.651, "low": 5.483, "close": 5.647, "volume": 59514.42957, "body_percent": 1.7844268204758509, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-24T15:00:00+01:00", "open": 5.634, "high": 5.672, "low": 5.464, "close": 5.518, "volume": 69608.8776, "body_percent": 2.0589279375221965, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.05399999999999938, "pattern": null }, { "timestamp": "2026-08-24T16:00:00+01:00", "open": 5.514, "high": 5.609, "low": 5.5, "close": 5.553, "volume": 40058.83961, "body_percent": 0.7072905331882426, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-24T17:00:00+01:00", "open": 5.544, "high": 5.597, "low": 5.448, "close": 5.464, "volume": 60883.85836, "body_percent": 1.4430014430014284, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-24T18:00:00+01:00", "open": 5.498, "high": 5.531, "low": 5.443, "close": 5.477, "volume": 15804.36282, "body_percent": 0.3819570753001074, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-08-24T19:00:00+01:00", "open": 5.437, "high": 5.471, "low": 5.362, "close": 5.422, "volume": 36234.98801, "body_percent": 0.2758874379253369, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T20:00:00+01:00", "open": 5.432, "high": 5.472, "low": 5.429, "close": 5.452, "volume": 6148.41543, "body_percent": 0.36818851251840157, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T21:00:00+01:00", "open": 5.426, "high": 5.426, "low": 5.376, "close": 5.376, "volume": 7369.11141, "body_percent": 0.9214891264283048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:00:00+01:00", "open": 5.383, "high": 5.402, "low": 5.349, "close": 5.402, "volume": 4280.7338, "body_percent": 0.35296303176667526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-24T23:00:00+01:00", "open": 5.411, "high": 5.422, "low": 5.396, "close": 5.405, "volume": 3419.91327, "body_percent": 0.11088523378302234, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-25T00:00:00+01:00", "open": 5.405, "high": 5.415, "low": 5.365, "close": 5.365, "volume": 10079.43111, "body_percent": 0.7400555041628128, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:00:00+01:00", "open": 5.368, "high": 5.405, "low": 5.349, "close": 5.399, "volume": 1857.09979, "body_percent": 0.57749627421758, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-25T02:00:00+01:00", "open": 5.406, "high": 5.484, "low": 5.363, "close": 5.471, "volume": 13246.46084, "body_percent": 1.202367739548657, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-08-25T03:00:00+01:00", "open": 5.475, "high": 5.506, "low": 5.451, "close": 5.468, "volume": 8595.07918, "body_percent": 0.12785388127853284, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T04:00:00+01:00", "open": 5.48, "high": 5.578, "low": 5.454, "close": 5.506, "volume": 51247.34185, "body_percent": 0.47445255474452186, "direction": "GREEN", "wick_upper": 0.07200000000000006, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T05:00:00+01:00", "open": 5.507, "high": 5.524, "low": 5.451, "close": 5.467, "volume": 19022.13385, "body_percent": 0.7263482840021798, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-25T06:00:00+01:00", "open": 5.466, "high": 5.466, "low": 5.463, "close": 5.463, "volume": 205.73099, "body_percent": 0.05488474204171448, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 53126.58648733333, "latest": 205.73099, "ratio_latest_vs_avg": 0.003872467696546837, "max": 211794.3824, "min": 205.73099 }, "price_stats": { "highest": 5.965, "lowest": 4.93, "range": 1.0350000000000001, "current": 5.463 } } }, "technical_indicators": { "1m": { "rsi_14": 69.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00956959, "signal_line": 5.48843702, "histogram": -5.47886743 }, "bollinger_bands": { "upper": 5.50654293, "middle": 5.47755, "lower": 5.44855707 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.049, "moving_averages": { "sma_9": 5.488555555555556, "sma_20": 5.477549999999999, "ema_12": 5.4884370209574005, "ema_26": 5.478867430855522 } }, "5m": { "rsi_14": 71.29, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01966764, "signal_line": 5.52629305, "histogram": -5.50662542 }, "bollinger_bands": { "upper": 5.56209544, "middle": 5.50815, "lower": 5.45420456 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.1, "moving_averages": { "sma_9": 5.527666666666667, "sma_20": 5.50815, "ema_12": 5.52629305146384, "ema_26": 5.506625415667333 } }, "1h": { "rsi_14": 50.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02317714, "signal_line": 5.50643973, "histogram": -5.48326259 }, "bollinger_bands": { "upper": 5.60590048, "middle": 5.47175, "lower": 5.33759952 }, "stochastic": { "K": 58.51, "D": 19.31 }, "atr": 0, "momentum": 0.067, "moving_averages": { "sma_9": 5.51788888888889, "sma_20": 5.47175, "ema_12": 5.506439729226616, "ema_26": 5.483262586591469 } } }, "volume_profile": { "timestamp": "2026-08-25T06:00:07+01:00", "last_500_trades": { "buy_volume": 4019.0800000000017, "sell_volume": 4193.629999999996, "buy_trades": 255, "sell_trades": 245, "buy_sell_ratio": 0.9583773485023729, "cumulative_delta": -174.54999999999956, "delta_percent": -2.13, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8212.710000000008, "point_of_control_volume": 8212.710000000008, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-25T06:00:08+01:00", "whale_activity": { "large_buy_orders": 814.68, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787624884936, "price": 5.545, "quantity": 814.68, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-08-25T06:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-25T06:00:09+01:00", "last_60min": { "current_imbalance": 35.086, "imbalance_change_60min": -2.247, "min_imbalance": 35.086, "max_imbalance": 40.018, "average_imbalance": 37.95700000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 37.333, 38.642, 38.706, 40.018, 35.086 ] }, "volatility_metrics": { "timestamp": "2026-08-25T06:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013428325095278613, "average_range_1m": 0.004262626262626241, "atr_14_1m": 0.00521429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80480.55, "zen_price": 5.463, "btc_1h_change_percent": -0.2, "zen_1h_change_percent": -0.6, "correlation_1h": 0.872, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-25T06:00:10+01:00", "key_levels": { "current_price": 5.463, "resistance_24h": 5.672, "support_24h": 5.349, "distance_to_resistance_percent": 3.83, "distance_to_support_percent": 2.09 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2305.6800000000003, "overall_risk": "64.7%" } } }, { "timestamp": "2026-08-25T06:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787631602, "price_data": { "timestamp": "2026-08-25T06:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.45, "bid": 5.454, "ask": 5.461, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.12844036697248737, "high_24h": 5.672, "low_24h": 5.349, "open_24h": 5.513, "volume_24h": 114343.42, "volume_usdc_24h": 0, "price_change_24h": -0.063, "price_change_24h_percent": -1.143, "trades_24h": 5650 }, "orderbook_continuous": { "timestamp": "2026-08-25T06:20:02+01:00", "bids_analysis": { "total_quantity": 20158.430000000004, "levels_count": 99, "top_10_bids": [ { "price": 5.454, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.453, "quantity": 130.55, "cumulative": 141.94 }, { "price": 5.452, "quantity": 11.39, "cumulative": 153.32999999999998 }, { "price": 5.451, "quantity": 130.55, "cumulative": 283.88 }, { "price": 5.45, "quantity": 34.3, "cumulative": 318.18 }, { "price": 5.449, "quantity": 119.27, "cumulative": 437.45 }, { "price": 5.447, "quantity": 11.39, "cumulative": 448.84 }, { "price": 5.446, "quantity": 34.32, "cumulative": 483.15999999999997 }, { "price": 5.445, "quantity": 88.09, "cumulative": 571.25 }, { "price": 5.443, "quantity": 11.39, "cumulative": 582.64 } ] }, "asks_analysis": { "total_quantity": 8905.59, "levels_count": 100, "top_10_asks": [ { "price": 5.461, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.462, "quantity": 34.28, "cumulative": 45.67 }, { "price": 5.463, "quantity": 11.39, "cumulative": 57.06 }, { "price": 5.464, "quantity": 76.7, "cumulative": 133.76 }, { "price": 5.465, "quantity": 11.39, "cumulative": 145.14999999999998 }, { "price": 5.466, "quantity": 22.89, "cumulative": 168.03999999999996 }, { "price": 5.468, "quantity": 11.39, "cumulative": 179.42999999999995 }, { "price": 5.469, "quantity": 154.58, "cumulative": 334.01 }, { "price": 5.47, "quantity": 34.21, "cumulative": 368.21999999999997 }, { "price": 5.472, "quantity": 11.39, "cumulative": 379.60999999999996 } ] }, "imbalance": { "quantity_difference": 11252.840000000004, "percent": 38.717, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.2635704091475133 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.128, "accumulation_bid_levels": [ { "price": 5.453, "quantity": 130.55 }, { "price": 5.451, "quantity": 130.55 }, { "price": 5.449, "quantity": 119.27 }, { "price": 5.431, "quantity": 107.18 }, { "price": 5.401, "quantity": 110.98 } ], "accumulation_ask_levels": [ { "price": 5.469, "quantity": 154.58 }, { "price": 5.474, "quantity": 110.91 }, { "price": 5.489, "quantity": 153.73 }, { "price": 5.494, "quantity": 121.05 }, { "price": 5.721, "quantity": 2255.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-25T06:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T06:01:00+01:00", "open": 5.468, "high": 5.468, "low": 5.468, "close": 5.468, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:02:00+01:00", "open": 5.468, "high": 5.468, "low": 5.468, "close": 5.468, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:03:00+01:00", "open": 5.468, "high": 5.468, "low": 5.468, "close": 5.468, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:04:00+01:00", "open": 5.461, "high": 5.461, "low": 5.461, "close": 5.461, "volume": 12.45108, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:05:00+01:00", "open": 5.453, "high": 5.453, "low": 5.453, "close": 5.453, "volume": 62.10967, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:06:00+01:00", "open": 5.461, "high": 5.461, "low": 5.453, "close": 5.453, "volume": 216.91367, "body_percent": 0.14649331624244658, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:07:00+01:00", "open": 5.453, "high": 5.453, "low": 5.453, "close": 5.453, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:08:00+01:00", "open": 5.456, "high": 5.458, "low": 5.456, "close": 5.458, "volume": 124.31046, "body_percent": 0.03665689149559714, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:09:00+01:00", "open": 5.475, "high": 5.475, "low": 5.475, "close": 5.475, "volume": 103.2585, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:10:00+01:00", "open": 5.478, "high": 5.478, "low": 5.474, "close": 5.474, "volume": 347.59806, "body_percent": 0.07301935012777581, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:11:00+01:00", "open": 5.474, "high": 5.474, "low": 5.474, "close": 5.474, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:12:00+01:00", "open": 5.482, "high": 5.482, "low": 5.482, "close": 5.482, "volume": 15.45924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:13:00+01:00", "open": 5.482, "high": 5.482, "low": 5.482, "close": 5.482, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:14:00+01:00", "open": 5.482, "high": 5.482, "low": 5.482, "close": 5.482, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:15:00+01:00", "open": 5.481, "high": 5.481, "low": 5.479, "close": 5.479, "volume": 257.05078, "body_percent": 0.036489691662101434, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:16:00+01:00", "open": 5.479, "high": 5.479, "low": 5.479, "close": 5.479, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:17:00+01:00", "open": 5.473, "high": 5.473, "low": 5.455, "close": 5.458, "volume": 4473.27056, "body_percent": 0.27407272062853427, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-25T06:18:00+01:00", "open": 5.458, "high": 5.458, "low": 5.458, "close": 5.458, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:19:00+01:00", "open": 5.458, "high": 5.458, "low": 5.45, "close": 5.45, "volume": 1316.8609, "body_percent": 0.14657383657017237, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:20:00+01:00", "open": 5.45, "high": 5.45, "low": 5.45, "close": 5.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 323.79160383333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5331.40092, "min": 0 }, "price_stats": { "highest": 5.52, "lowest": 5.45, "range": 0.0699999999999994, "current": 5.45 } }, "M5": { "interval": "5m", "timestamp": "2026-08-25T06:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T04:45:00+01:00", "open": 5.549, "high": 5.551, "low": 5.519, "close": 5.521, "volume": 4776.14547, "body_percent": 0.5045954225986748, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T04:50:00+01:00", "open": 5.513, "high": 5.519, "low": 5.5, "close": 5.511, "volume": 5002.62305, "body_percent": 0.03627788862687792, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T04:55:00+01:00", "open": 5.513, "high": 5.52, "low": 5.506, "close": 5.506, "volume": 441.97919, "body_percent": 0.12697261019408076, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T05:00:00+01:00", "open": 5.507, "high": 5.515, "low": 5.496, "close": 5.505, "volume": 5496.71563, "body_percent": 0.03631741420010495, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T05:05:00+01:00", "open": 5.505, "high": 5.524, "low": 5.504, "close": 5.511, "volume": 739.86916, "body_percent": 0.10899182561308314, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T05:10:00+01:00", "open": 5.511, "high": 5.511, "low": 5.51, "close": 5.51, "volume": 62.81401, "body_percent": 0.018145527127569117, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T05:15:00+01:00", "open": 5.502, "high": 5.511, "low": 5.501, "close": 5.511, "volume": 492.53325, "body_percent": 0.16357688113413923, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T05:20:00+01:00", "open": 5.511, "high": 5.518, "low": 5.506, "close": 5.506, "volume": 155.66469, "body_percent": 0.09072763563781334, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T05:25:00+01:00", "open": 5.502, "high": 5.502, "low": 5.502, "close": 5.502, "volume": 10.1787, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T05:30:00+01:00", "open": 5.505, "high": 5.519, "low": 5.505, "close": 5.513, "volume": 438.48337, "body_percent": 0.14532243415077215, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T05:35:00+01:00", "open": 5.51, "high": 5.52, "low": 5.505, "close": 5.518, "volume": 269.03107, "body_percent": 0.14519056261343027, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-25T05:40:00+01:00", "open": 5.51, "high": 5.512, "low": 5.479, "close": 5.482, "volume": 1529.32941, "body_percent": 0.5081669691469979, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-25T05:45:00+01:00", "open": 5.483, "high": 5.485, "low": 5.457, "close": 5.468, "volume": 8719.10875, "body_percent": 0.27357286157212624, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-25T05:50:00+01:00", "open": 5.476, "high": 5.476, "low": 5.474, "close": 5.474, "volume": 288.80205, "body_percent": 0.03652300949597845, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T05:55:00+01:00", "open": 5.466, "high": 5.467, "low": 5.451, "close": 5.467, "volume": 819.60376, "body_percent": 0.018294914013893993, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T06:00:00+01:00", "open": 5.466, "high": 5.468, "low": 5.461, "close": 5.461, "volume": 280.46259, "body_percent": 0.09147457006951872, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:05:00+01:00", "open": 5.453, "high": 5.475, "low": 5.453, "close": 5.475, "volume": 506.5923, "body_percent": 0.40344764349897955, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:10:00+01:00", "open": 5.478, "high": 5.482, "low": 5.474, "close": 5.482, "volume": 363.0573, "body_percent": 0.07301935012779204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-25T06:15:00+01:00", "open": 5.481, "high": 5.481, "low": 5.45, "close": 5.45, "volume": 6047.18224, "body_percent": 0.565590220762629, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:20:00+01:00", "open": 5.45, "high": 5.45, "low": 5.45, "close": 5.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1678.3134105000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20897.67957, "min": 0 }, "price_stats": { "highest": 5.578, "lowest": 5.363, "range": 0.21499999999999986, "current": 5.45 } }, "H1": { "interval": "1h", "timestamp": "2026-08-25T06:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T11:00:00+01:00", "open": 5.467, "high": 5.572, "low": 5.463, "close": 5.53, "volume": 41137.56971, "body_percent": 1.152368758002572, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T12:00:00+01:00", "open": 5.527, "high": 5.57, "low": 5.493, "close": 5.493, "volume": 17933.31986, "body_percent": 0.615161932332184, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:00:00+01:00", "open": 5.48, "high": 5.592, "low": 5.449, "close": 5.557, "volume": 17143.65504, "body_percent": 1.405109489051094, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-08-24T14:00:00+01:00", "open": 5.548, "high": 5.651, "low": 5.483, "close": 5.647, "volume": 59514.42957, "body_percent": 1.7844268204758509, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-24T15:00:00+01:00", "open": 5.634, "high": 5.672, "low": 5.464, "close": 5.518, "volume": 69608.8776, "body_percent": 2.0589279375221965, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.05399999999999938, "pattern": null }, { "timestamp": "2026-08-24T16:00:00+01:00", "open": 5.514, "high": 5.609, "low": 5.5, "close": 5.553, "volume": 40058.83961, "body_percent": 0.7072905331882426, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-24T17:00:00+01:00", "open": 5.544, "high": 5.597, "low": 5.448, "close": 5.464, "volume": 60883.85836, "body_percent": 1.4430014430014284, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-24T18:00:00+01:00", "open": 5.498, "high": 5.531, "low": 5.443, "close": 5.477, "volume": 15804.36282, "body_percent": 0.3819570753001074, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-08-24T19:00:00+01:00", "open": 5.437, "high": 5.471, "low": 5.362, "close": 5.422, "volume": 36234.98801, "body_percent": 0.2758874379253369, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T20:00:00+01:00", "open": 5.432, "high": 5.472, "low": 5.429, "close": 5.452, "volume": 6148.41543, "body_percent": 0.36818851251840157, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T21:00:00+01:00", "open": 5.426, "high": 5.426, "low": 5.376, "close": 5.376, "volume": 7369.11141, "body_percent": 0.9214891264283048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:00:00+01:00", "open": 5.383, "high": 5.402, "low": 5.349, "close": 5.402, "volume": 4280.7338, "body_percent": 0.35296303176667526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-24T23:00:00+01:00", "open": 5.411, "high": 5.422, "low": 5.396, "close": 5.405, "volume": 3419.91327, "body_percent": 0.11088523378302234, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-25T00:00:00+01:00", "open": 5.405, "high": 5.415, "low": 5.365, "close": 5.365, "volume": 10079.43111, "body_percent": 0.7400555041628128, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:00:00+01:00", "open": 5.368, "high": 5.405, "low": 5.349, "close": 5.399, "volume": 1857.09979, "body_percent": 0.57749627421758, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-25T02:00:00+01:00", "open": 5.406, "high": 5.484, "low": 5.363, "close": 5.471, "volume": 13246.46084, "body_percent": 1.202367739548657, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-08-25T03:00:00+01:00", "open": 5.475, "high": 5.506, "low": 5.451, "close": 5.468, "volume": 8595.07918, "body_percent": 0.12785388127853284, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T04:00:00+01:00", "open": 5.48, "high": 5.578, "low": 5.454, "close": 5.506, "volume": 51247.34185, "body_percent": 0.47445255474452186, "direction": "GREEN", "wick_upper": 0.07200000000000006, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T05:00:00+01:00", "open": 5.507, "high": 5.524, "low": 5.451, "close": 5.467, "volume": 19022.13385, "body_percent": 0.7263482840021798, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-25T06:00:00+01:00", "open": 5.466, "high": 5.482, "low": 5.45, "close": 5.45, "volume": 7197.29443, "body_percent": 0.2927186242224664, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 53243.112544666656, "latest": 7197.29443, "ratio_latest_vs_avg": 0.13517794294918528, "max": 211794.3824, "min": 1857.09979 }, "price_stats": { "highest": 5.965, "lowest": 4.93, "range": 1.0350000000000001, "current": 5.45 } } }, "technical_indicators": { "1m": { "rsi_14": 52.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00215187, "signal_line": 5.46459456, "histogram": -5.4624427 }, "bollinger_bands": { "upper": 5.48888515, "middle": 5.46625, "lower": 5.44361485 }, "stochastic": { "K": 51.72, "D": 17.07 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 5.46188888888889, "sma_20": 5.4662500000000005, "ema_12": 5.4645945625234225, "ema_26": 5.462442697235102 } }, "5m": { "rsi_14": 70.75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01517744, "signal_line": 5.50384011, "histogram": -5.48866267 }, "bollinger_bands": { "upper": 5.5370075, "middle": 5.49115, "lower": 5.4452925 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.071, "moving_averages": { "sma_9": 5.509222222222222, "sma_20": 5.491149999999999, "ema_12": 5.503840110646625, "ema_26": 5.488662673255144 } }, "1h": { "rsi_14": 51.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02564555, "signal_line": 5.50589588, "histogram": -5.48025033 }, "bollinger_bands": { "upper": 5.60553943, "middle": 5.4711, "lower": 5.33666057 }, "stochastic": { "K": 58.51, "D": 19.31 }, "atr": 0, "momentum": 0.08, "moving_averages": { "sma_9": 5.51788888888889, "sma_20": 5.471100000000001, "ema_12": 5.505895877293605, "ema_26": 5.480250329759515 } } }, "volume_profile": { "timestamp": "2026-08-25T06:20:04+01:00", "last_500_trades": { "buy_volume": 3892.0100000000007, "sell_volume": 4398.889999999997, "buy_trades": 240, "sell_trades": 260, "buy_sell_ratio": 0.8847709308484648, "cumulative_delta": -506.8799999999997, "delta_percent": -6.11, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8290.90000000001, "point_of_control_volume": 8290.90000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-25T06:20:04+01:00", "whale_activity": { "large_buy_orders": 814.68, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787624884936, "price": 5.545, "quantity": 814.68, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-08-25T06:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-25T06:20:05+01:00", "last_60min": { "current_imbalance": 40.525, "imbalance_change_60min": 1.8189999999999955, "min_imbalance": 35.086, "max_imbalance": 40.525, "average_imbalance": 38.58375, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 38.706, 40.018, 35.086, 40.525 ] }, "volatility_metrics": { "timestamp": "2026-08-25T06:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00124053814021261, "average_range_1m": 0.003121212121212087, "atr_14_1m": 0.00492857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80320, "zen_price": 5.45, "btc_1h_change_percent": -0.5, "zen_1h_change_percent": -1.11, "correlation_1h": 0.896, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-25T06:20:06+01:00", "key_levels": { "current_price": 5.45, "resistance_24h": 5.672, "support_24h": 5.349, "distance_to_resistance_percent": 4.07, "distance_to_support_percent": 1.85 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2305.6800000000003, "overall_risk": "68.7%" } } }, { "timestamp": "2026-08-25T06:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787632202, "price_data": { "timestamp": "2026-08-25T06:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.46, "bid": 5.456, "ask": 5.462, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.10989010989009779, "high_24h": 5.672, "low_24h": 5.349, "open_24h": 5.547, "volume_24h": 113165.82, "volume_usdc_24h": 0, "price_change_24h": -0.087, "price_change_24h_percent": -1.568, "trades_24h": 5592 }, "orderbook_continuous": { "timestamp": "2026-08-25T06:30:02+01:00", "bids_analysis": { "total_quantity": 19980.240000000005, "levels_count": 97, "top_10_bids": [ { "price": 5.456, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.455, "quantity": 238.05, "cumulative": 249.44 }, { "price": 5.454, "quantity": 84.43, "cumulative": 333.87 }, { "price": 5.452, "quantity": 11.39, "cumulative": 345.26 }, { "price": 5.451, "quantity": 34.29, "cumulative": 379.55 }, { "price": 5.449, "quantity": 84.44, "cumulative": 463.99 }, { "price": 5.448, "quantity": 84.43, "cumulative": 548.4200000000001 }, { "price": 5.447, "quantity": 11.39, "cumulative": 559.8100000000001 }, { "price": 5.446, "quantity": 34.32, "cumulative": 594.1300000000001 }, { "price": 5.444, "quantity": 10, "cumulative": 604.1300000000001 } ] }, "asks_analysis": { "total_quantity": 8850.949999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.462, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.463, "quantity": 34.27, "cumulative": 45.660000000000004 }, { "price": 5.464, "quantity": 73.04, "cumulative": 118.70000000000002 }, { "price": 5.466, "quantity": 11.39, "cumulative": 130.09000000000003 }, { "price": 5.467, "quantity": 22.87, "cumulative": 152.96000000000004 }, { "price": 5.468, "quantity": 11.39, "cumulative": 164.35000000000002 }, { "price": 5.469, "quantity": 73.04, "cumulative": 237.39000000000004 }, { "price": 5.47, "quantity": 11.39, "cumulative": 248.78000000000003 }, { "price": 5.471, "quantity": 22.86, "cumulative": 271.64000000000004 }, { "price": 5.473, "quantity": 11.39, "cumulative": 283.03000000000003 } ] }, "imbalance": { "quantity_difference": 11129.290000000006, "percent": 38.602, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.2574119162349815 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.11, "accumulation_bid_levels": [ { "price": 5.455, "quantity": 238.05 }, { "price": 5.432, "quantity": 107.12 }, { "price": 5.358, "quantity": 2246.4 }, { "price": 5.1, "quantity": 550 }, { "price": 5.052, "quantity": 1160.18 } ], "accumulation_ask_levels": [ { "price": 5.489, "quantity": 165.12 }, { "price": 5.494, "quantity": 121.05 }, { "price": 5.504, "quantity": 155.58 }, { "price": 5.721, "quantity": 2255.71 }, { "price": 5.73, "quantity": 114.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-25T06:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T06:11:00+01:00", "open": 5.474, "high": 5.474, "low": 5.474, "close": 5.474, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:12:00+01:00", "open": 5.482, "high": 5.482, "low": 5.482, "close": 5.482, "volume": 15.45924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:13:00+01:00", "open": 5.482, "high": 5.482, "low": 5.482, "close": 5.482, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:14:00+01:00", "open": 5.482, "high": 5.482, "low": 5.482, "close": 5.482, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:15:00+01:00", "open": 5.481, "high": 5.481, "low": 5.479, "close": 5.479, "volume": 257.05078, "body_percent": 0.036489691662101434, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:16:00+01:00", "open": 5.479, "high": 5.479, "low": 5.479, "close": 5.479, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:17:00+01:00", "open": 5.473, "high": 5.473, "low": 5.455, "close": 5.458, "volume": 4473.27056, "body_percent": 0.27407272062853427, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-25T06:18:00+01:00", "open": 5.458, "high": 5.458, "low": 5.458, "close": 5.458, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:19:00+01:00", "open": 5.458, "high": 5.458, "low": 5.45, "close": 5.45, "volume": 1316.8609, "body_percent": 0.14657383657017237, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:20:00+01:00", "open": 5.458, "high": 5.458, "low": 5.458, "close": 5.458, "volume": 36.5686, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:21:00+01:00", "open": 5.458, "high": 5.458, "low": 5.458, "close": 5.458, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:22:00+01:00", "open": 5.462, "high": 5.464, "low": 5.462, "close": 5.464, "volume": 34.96482, "body_percent": 0.036616623947284294, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:23:00+01:00", "open": 5.464, "high": 5.464, "low": 5.464, "close": 5.464, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:24:00+01:00", "open": 5.464, "high": 5.464, "low": 5.464, "close": 5.464, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:25:00+01:00", "open": 5.464, "high": 5.464, "low": 5.464, "close": 5.464, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:26:00+01:00", "open": 5.465, "high": 5.465, "low": 5.465, "close": 5.465, "volume": 36.5062, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:27:00+01:00", "open": 5.465, "high": 5.465, "low": 5.465, "close": 5.465, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:28:00+01:00", "open": 5.465, "high": 5.465, "low": 5.465, "close": 5.465, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:29:00+01:00", "open": 5.46, "high": 5.46, "low": 5.46, "close": 5.46, "volume": 37.8924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:30:00+01:00", "open": 5.46, "high": 5.46, "low": 5.46, "close": 5.46, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 322.9505351666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5331.40092, "min": 0 }, "price_stats": { "highest": 5.52, "lowest": 5.45, "range": 0.0699999999999994, "current": 5.46 } }, "M5": { "interval": "5m", "timestamp": "2026-08-25T06:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T04:55:00+01:00", "open": 5.513, "high": 5.52, "low": 5.506, "close": 5.506, "volume": 441.97919, "body_percent": 0.12697261019408076, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T05:00:00+01:00", "open": 5.507, "high": 5.515, "low": 5.496, "close": 5.505, "volume": 5496.71563, "body_percent": 0.03631741420010495, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T05:05:00+01:00", "open": 5.505, "high": 5.524, "low": 5.504, "close": 5.511, "volume": 739.86916, "body_percent": 0.10899182561308314, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T05:10:00+01:00", "open": 5.511, "high": 5.511, "low": 5.51, "close": 5.51, "volume": 62.81401, "body_percent": 0.018145527127569117, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T05:15:00+01:00", "open": 5.502, "high": 5.511, "low": 5.501, "close": 5.511, "volume": 492.53325, "body_percent": 0.16357688113413923, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T05:20:00+01:00", "open": 5.511, "high": 5.518, "low": 5.506, "close": 5.506, "volume": 155.66469, "body_percent": 0.09072763563781334, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T05:25:00+01:00", "open": 5.502, "high": 5.502, "low": 5.502, "close": 5.502, "volume": 10.1787, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T05:30:00+01:00", "open": 5.505, "high": 5.519, "low": 5.505, "close": 5.513, "volume": 438.48337, "body_percent": 0.14532243415077215, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T05:35:00+01:00", "open": 5.51, "high": 5.52, "low": 5.505, "close": 5.518, "volume": 269.03107, "body_percent": 0.14519056261343027, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-25T05:40:00+01:00", "open": 5.51, "high": 5.512, "low": 5.479, "close": 5.482, "volume": 1529.32941, "body_percent": 0.5081669691469979, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-25T05:45:00+01:00", "open": 5.483, "high": 5.485, "low": 5.457, "close": 5.468, "volume": 8719.10875, "body_percent": 0.27357286157212624, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-25T05:50:00+01:00", "open": 5.476, "high": 5.476, "low": 5.474, "close": 5.474, "volume": 288.80205, "body_percent": 0.03652300949597845, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T05:55:00+01:00", "open": 5.466, "high": 5.467, "low": 5.451, "close": 5.467, "volume": 819.60376, "body_percent": 0.018294914013893993, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T06:00:00+01:00", "open": 5.466, "high": 5.468, "low": 5.461, "close": 5.461, "volume": 280.46259, "body_percent": 0.09147457006951872, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:05:00+01:00", "open": 5.453, "high": 5.475, "low": 5.453, "close": 5.475, "volume": 506.5923, "body_percent": 0.40344764349897955, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:10:00+01:00", "open": 5.478, "high": 5.482, "low": 5.474, "close": 5.482, "volume": 363.0573, "body_percent": 0.07301935012779204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-25T06:15:00+01:00", "open": 5.481, "high": 5.481, "low": 5.45, "close": 5.45, "volume": 6047.18224, "body_percent": 0.565590220762629, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:20:00+01:00", "open": 5.458, "high": 5.464, "low": 5.458, "close": 5.464, "volume": 71.53342, "body_percent": 0.10993037742763334, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:25:00+01:00", "open": 5.465, "high": 5.465, "low": 5.46, "close": 5.46, "volume": 74.3986, "body_percent": 0.09149130832570711, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:30:00+01:00", "open": 5.46, "high": 5.46, "low": 5.46, "close": 5.46, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1679.725826166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20897.67957, "min": 0 }, "price_stats": { "highest": 5.578, "lowest": 5.363, "range": 0.21499999999999986, "current": 5.46 } }, "H1": { "interval": "1h", "timestamp": "2026-08-25T06:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T11:00:00+01:00", "open": 5.467, "high": 5.572, "low": 5.463, "close": 5.53, "volume": 41137.56971, "body_percent": 1.152368758002572, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T12:00:00+01:00", "open": 5.527, "high": 5.57, "low": 5.493, "close": 5.493, "volume": 17933.31986, "body_percent": 0.615161932332184, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:00:00+01:00", "open": 5.48, "high": 5.592, "low": 5.449, "close": 5.557, "volume": 17143.65504, "body_percent": 1.405109489051094, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-08-24T14:00:00+01:00", "open": 5.548, "high": 5.651, "low": 5.483, "close": 5.647, "volume": 59514.42957, "body_percent": 1.7844268204758509, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-24T15:00:00+01:00", "open": 5.634, "high": 5.672, "low": 5.464, "close": 5.518, "volume": 69608.8776, "body_percent": 2.0589279375221965, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.05399999999999938, "pattern": null }, { "timestamp": "2026-08-24T16:00:00+01:00", "open": 5.514, "high": 5.609, "low": 5.5, "close": 5.553, "volume": 40058.83961, "body_percent": 0.7072905331882426, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-24T17:00:00+01:00", "open": 5.544, "high": 5.597, "low": 5.448, "close": 5.464, "volume": 60883.85836, "body_percent": 1.4430014430014284, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-24T18:00:00+01:00", "open": 5.498, "high": 5.531, "low": 5.443, "close": 5.477, "volume": 15804.36282, "body_percent": 0.3819570753001074, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-08-24T19:00:00+01:00", "open": 5.437, "high": 5.471, "low": 5.362, "close": 5.422, "volume": 36234.98801, "body_percent": 0.2758874379253369, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T20:00:00+01:00", "open": 5.432, "high": 5.472, "low": 5.429, "close": 5.452, "volume": 6148.41543, "body_percent": 0.36818851251840157, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T21:00:00+01:00", "open": 5.426, "high": 5.426, "low": 5.376, "close": 5.376, "volume": 7369.11141, "body_percent": 0.9214891264283048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:00:00+01:00", "open": 5.383, "high": 5.402, "low": 5.349, "close": 5.402, "volume": 4280.7338, "body_percent": 0.35296303176667526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-24T23:00:00+01:00", "open": 5.411, "high": 5.422, "low": 5.396, "close": 5.405, "volume": 3419.91327, "body_percent": 0.11088523378302234, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-25T00:00:00+01:00", "open": 5.405, "high": 5.415, "low": 5.365, "close": 5.365, "volume": 10079.43111, "body_percent": 0.7400555041628128, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:00:00+01:00", "open": 5.368, "high": 5.405, "low": 5.349, "close": 5.399, "volume": 1857.09979, "body_percent": 0.57749627421758, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-25T02:00:00+01:00", "open": 5.406, "high": 5.484, "low": 5.363, "close": 5.471, "volume": 13246.46084, "body_percent": 1.202367739548657, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-08-25T03:00:00+01:00", "open": 5.475, "high": 5.506, "low": 5.451, "close": 5.468, "volume": 8595.07918, "body_percent": 0.12785388127853284, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T04:00:00+01:00", "open": 5.48, "high": 5.578, "low": 5.454, "close": 5.506, "volume": 51247.34185, "body_percent": 0.47445255474452186, "direction": "GREEN", "wick_upper": 0.07200000000000006, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T05:00:00+01:00", "open": 5.507, "high": 5.524, "low": 5.451, "close": 5.467, "volume": 19022.13385, "body_percent": 0.7263482840021798, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-25T06:00:00+01:00", "open": 5.466, "high": 5.482, "low": 5.45, "close": 5.46, "volume": 7343.22645, "body_percent": 0.10976948408342896, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" } ], "volume_stats": { "average": 53245.54474499999, "latest": 7343.22645, "ratio_latest_vs_avg": 0.13791250488970844, "max": 211794.3824, "min": 1857.09979 }, "price_stats": { "highest": 5.965, "lowest": 4.93, "range": 1.0350000000000001, "current": 5.46 } } }, "technical_indicators": { "1m": { "rsi_14": 46.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00470412, "signal_line": 5.47199001, "histogram": -5.46728589 }, "bollinger_bands": { "upper": 5.48534867, "middle": 5.46655, "lower": 5.44775133 }, "stochastic": { "K": 75, "D": 24.75 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 5.471555555555556, "sma_20": 5.46655, "ema_12": 5.471990013004221, "ema_26": 5.46728589006092 } }, "5m": { "rsi_14": 63.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01260681, "signal_line": 5.49947132, "histogram": -5.48686451 }, "bollinger_bands": { "upper": 5.53037199, "middle": 5.48625, "lower": 5.44212801 }, "stochastic": { "K": 78.95, "D": 26.05 }, "atr": 0, "momentum": 0.046, "moving_averages": { "sma_9": 5.509111111111111, "sma_20": 5.48625, "ema_12": 5.499471324512688, "ema_26": 5.4868645112885694 } }, "1h": { "rsi_14": 50.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02374677, "signal_line": 5.50631422, "histogram": -5.48256745 }, "bollinger_bands": { "upper": 5.60579598, "middle": 5.4716, "lower": 5.33740402 }, "stochastic": { "K": 58.51, "D": 19.31 }, "atr": 0, "momentum": 0.07, "moving_averages": { "sma_9": 5.51788888888889, "sma_20": 5.4716000000000005, "ema_12": 5.506314224934383, "ema_26": 5.482567450399479 } } }, "volume_profile": { "timestamp": "2026-08-25T06:30:04+01:00", "last_500_trades": { "buy_volume": 3872.4200000000005, "sell_volume": 4401.119999999997, "buy_trades": 239, "sell_trades": 261, "buy_sell_ratio": 0.8798714872577896, "cumulative_delta": -528.6999999999997, "delta_percent": -6.39, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8273.540000000012, "point_of_control_volume": 8273.540000000012, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-25T06:30:05+01:00", "whale_activity": { "large_buy_orders": 814.68, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787624884936, "price": 5.545, "quantity": 814.68, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-08-25T06:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-25T06:30:05+01:00", "last_60min": { "current_imbalance": 38.717, "imbalance_change_60min": -1.301000000000002, "min_imbalance": 35.086, "max_imbalance": 40.525, "average_imbalance": 38.5865, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 40.018, 35.086, 40.525, 38.717 ] }, "volatility_metrics": { "timestamp": "2026-08-25T06:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011267867212057072, "average_range_1m": 0.002262626262626238, "atr_14_1m": 0.002, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80256, "zen_price": 5.46, "btc_1h_change_percent": -0.59, "zen_1h_change_percent": -0.89, "correlation_1h": 0.885, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-25T06:30:07+01:00", "key_levels": { "current_price": 5.46, "resistance_24h": 5.672, "support_24h": 5.349, "distance_to_resistance_percent": 3.88, "distance_to_support_percent": 2.03 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2305.6800000000003, "overall_risk": "65.6%" } } }, { "timestamp": "2026-08-25T06:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787632801, "price_data": { "timestamp": "2026-08-25T06:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.442, "bid": 5.447, "ask": 5.456, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.1653803748621893, "high_24h": 5.672, "low_24h": 5.349, "open_24h": 5.541, "volume_24h": 113836.43, "volume_usdc_24h": 0, "price_change_24h": -0.099, "price_change_24h_percent": -1.787, "trades_24h": 5628 }, "orderbook_continuous": { "timestamp": "2026-08-25T06:40:01+01:00", "bids_analysis": { "total_quantity": 20874.98000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.447, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.446, "quantity": 119.1, "cumulative": 130.49 }, { "price": 5.445, "quantity": 11.39, "cumulative": 141.88 }, { "price": 5.444, "quantity": 34.34, "cumulative": 176.22 }, { "price": 5.441, "quantity": 11.39, "cumulative": 187.61 }, { "price": 5.44, "quantity": 107.39, "cumulative": 295 }, { "price": 5.436, "quantity": 21.39, "cumulative": 316.39 }, { "price": 5.435, "quantity": 107.42, "cumulative": 423.81 }, { "price": 5.433, "quantity": 8.37, "cumulative": 432.18 }, { "price": 5.431, "quantity": 62.63, "cumulative": 494.81 } ] }, "asks_analysis": { "total_quantity": 8928.949999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.453, "quantity": 73.04, "cumulative": 73.04 }, { "price": 5.456, "quantity": 15.55, "cumulative": 88.59 }, { "price": 5.457, "quantity": 34.3, "cumulative": 122.89 }, { "price": 5.458, "quantity": 73.04, "cumulative": 195.93 }, { "price": 5.461, "quantity": 11.39, "cumulative": 207.32 }, { "price": 5.463, "quantity": 107.31, "cumulative": 314.63 }, { "price": 5.466, "quantity": 11.39, "cumulative": 326.02 }, { "price": 5.468, "quantity": 34.26, "cumulative": 360.28 }, { "price": 5.469, "quantity": 84.43, "cumulative": 444.71 }, { "price": 5.473, "quantity": 11.39, "cumulative": 456.09999999999997 } ] }, "imbalance": { "quantity_difference": 11946.030000000012, "percent": 40.082, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.337898633097958 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.11, "accumulation_bid_levels": [ { "price": 5.446, "quantity": 119.1 }, { "price": 5.44, "quantity": 107.39 }, { "price": 5.435, "quantity": 107.42 }, { "price": 5.43, "quantity": 107.41 }, { "price": 5.429, "quantity": 107.28 } ], "accumulation_ask_levels": [ { "price": 5.463, "quantity": 107.31 }, { "price": 5.483, "quantity": 111.4 }, { "price": 5.499, "quantity": 121.04 }, { "price": 5.504, "quantity": 155.58 }, { "price": 5.721, "quantity": 2255.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-25T06:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T06:21:00+01:00", "open": 5.458, "high": 5.458, "low": 5.458, "close": 5.458, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:22:00+01:00", "open": 5.462, "high": 5.464, "low": 5.462, "close": 5.464, "volume": 34.96482, "body_percent": 0.036616623947284294, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:23:00+01:00", "open": 5.464, "high": 5.464, "low": 5.464, "close": 5.464, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:24:00+01:00", "open": 5.464, "high": 5.464, "low": 5.464, "close": 5.464, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:25:00+01:00", "open": 5.464, "high": 5.464, "low": 5.464, "close": 5.464, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:26:00+01:00", "open": 5.465, "high": 5.465, "low": 5.465, "close": 5.465, "volume": 36.5062, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:27:00+01:00", "open": 5.465, "high": 5.465, "low": 5.465, "close": 5.465, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:28:00+01:00", "open": 5.465, "high": 5.465, "low": 5.465, "close": 5.465, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:29:00+01:00", "open": 5.46, "high": 5.46, "low": 5.46, "close": 5.46, "volume": 37.8924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:30:00+01:00", "open": 5.46, "high": 5.46, "low": 5.46, "close": 5.46, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:31:00+01:00", "open": 5.45, "high": 5.45, "low": 5.434, "close": 5.434, "volume": 1098.38894, "body_percent": 0.2935779816513764, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:32:00+01:00", "open": 5.437, "high": 5.443, "low": 5.437, "close": 5.443, "volume": 325.04394, "body_percent": 0.11035497517011843, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:33:00+01:00", "open": 5.456, "high": 5.456, "low": 5.456, "close": 5.456, "volume": 62.14384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:34:00+01:00", "open": 5.449, "high": 5.449, "low": 5.449, "close": 5.449, "volume": 62.06411, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:35:00+01:00", "open": 5.449, "high": 5.449, "low": 5.449, "close": 5.449, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:36:00+01:00", "open": 5.457, "high": 5.457, "low": 5.456, "close": 5.456, "volume": 114.58569, "body_percent": 0.018325087044153303, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:37:00+01:00", "open": 5.456, "high": 5.456, "low": 5.456, "close": 5.456, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:38:00+01:00", "open": 5.465, "high": 5.465, "low": 5.465, "close": 5.465, "volume": 22.46115, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:39:00+01:00", "open": 5.455, "high": 5.455, "low": 5.442, "close": 5.442, "volume": 3057.51062, "body_percent": 0.23831347387717505, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:40:00+01:00", "open": 5.442, "high": 5.442, "low": 5.442, "close": 5.442, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 386.8690123333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5331.40092, "min": 0 }, "price_stats": { "highest": 5.512, "lowest": 5.434, "range": 0.0779999999999994, "current": 5.442 } }, "M5": { "interval": "5m", "timestamp": "2026-08-25T06:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T05:05:00+01:00", "open": 5.505, "high": 5.524, "low": 5.504, "close": 5.511, "volume": 739.86916, "body_percent": 0.10899182561308314, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T05:10:00+01:00", "open": 5.511, "high": 5.511, "low": 5.51, "close": 5.51, "volume": 62.81401, "body_percent": 0.018145527127569117, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T05:15:00+01:00", "open": 5.502, "high": 5.511, "low": 5.501, "close": 5.511, "volume": 492.53325, "body_percent": 0.16357688113413923, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T05:20:00+01:00", "open": 5.511, "high": 5.518, "low": 5.506, "close": 5.506, "volume": 155.66469, "body_percent": 0.09072763563781334, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T05:25:00+01:00", "open": 5.502, "high": 5.502, "low": 5.502, "close": 5.502, "volume": 10.1787, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T05:30:00+01:00", "open": 5.505, "high": 5.519, "low": 5.505, "close": 5.513, "volume": 438.48337, "body_percent": 0.14532243415077215, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T05:35:00+01:00", "open": 5.51, "high": 5.52, "low": 5.505, "close": 5.518, "volume": 269.03107, "body_percent": 0.14519056261343027, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-25T05:40:00+01:00", "open": 5.51, "high": 5.512, "low": 5.479, "close": 5.482, "volume": 1529.32941, "body_percent": 0.5081669691469979, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-25T05:45:00+01:00", "open": 5.483, "high": 5.485, "low": 5.457, "close": 5.468, "volume": 8719.10875, "body_percent": 0.27357286157212624, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-25T05:50:00+01:00", "open": 5.476, "high": 5.476, "low": 5.474, "close": 5.474, "volume": 288.80205, "body_percent": 0.03652300949597845, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T05:55:00+01:00", "open": 5.466, "high": 5.467, "low": 5.451, "close": 5.467, "volume": 819.60376, "body_percent": 0.018294914013893993, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T06:00:00+01:00", "open": 5.466, "high": 5.468, "low": 5.461, "close": 5.461, "volume": 280.46259, "body_percent": 0.09147457006951872, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:05:00+01:00", "open": 5.453, "high": 5.475, "low": 5.453, "close": 5.475, "volume": 506.5923, "body_percent": 0.40344764349897955, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:10:00+01:00", "open": 5.478, "high": 5.482, "low": 5.474, "close": 5.482, "volume": 363.0573, "body_percent": 0.07301935012779204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-25T06:15:00+01:00", "open": 5.481, "high": 5.481, "low": 5.45, "close": 5.45, "volume": 6047.18224, "body_percent": 0.565590220762629, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:20:00+01:00", "open": 5.458, "high": 5.464, "low": 5.458, "close": 5.464, "volume": 71.53342, "body_percent": 0.10993037742763334, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:25:00+01:00", "open": 5.465, "high": 5.465, "low": 5.46, "close": 5.46, "volume": 74.3986, "body_percent": 0.09149130832570711, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:30:00+01:00", "open": 5.45, "high": 5.456, "low": 5.434, "close": 5.449, "volume": 1547.64083, "body_percent": 0.018348623853217134, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T06:35:00+01:00", "open": 5.457, "high": 5.465, "low": 5.442, "close": 5.442, "volume": 3194.55746, "body_percent": 0.27487630566244603, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:40:00+01:00", "open": 5.442, "high": 5.442, "low": 5.442, "close": 5.442, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1747.1421273333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20897.67957, "min": 0 }, "price_stats": { "highest": 5.578, "lowest": 5.363, "range": 0.21499999999999986, "current": 5.442 } }, "H1": { "interval": "1h", "timestamp": "2026-08-25T06:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T11:00:00+01:00", "open": 5.467, "high": 5.572, "low": 5.463, "close": 5.53, "volume": 41137.56971, "body_percent": 1.152368758002572, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T12:00:00+01:00", "open": 5.527, "high": 5.57, "low": 5.493, "close": 5.493, "volume": 17933.31986, "body_percent": 0.615161932332184, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:00:00+01:00", "open": 5.48, "high": 5.592, "low": 5.449, "close": 5.557, "volume": 17143.65504, "body_percent": 1.405109489051094, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-08-24T14:00:00+01:00", "open": 5.548, "high": 5.651, "low": 5.483, "close": 5.647, "volume": 59514.42957, "body_percent": 1.7844268204758509, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-24T15:00:00+01:00", "open": 5.634, "high": 5.672, "low": 5.464, "close": 5.518, "volume": 69608.8776, "body_percent": 2.0589279375221965, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.05399999999999938, "pattern": null }, { "timestamp": "2026-08-24T16:00:00+01:00", "open": 5.514, "high": 5.609, "low": 5.5, "close": 5.553, "volume": 40058.83961, "body_percent": 0.7072905331882426, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-24T17:00:00+01:00", "open": 5.544, "high": 5.597, "low": 5.448, "close": 5.464, "volume": 60883.85836, "body_percent": 1.4430014430014284, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-24T18:00:00+01:00", "open": 5.498, "high": 5.531, "low": 5.443, "close": 5.477, "volume": 15804.36282, "body_percent": 0.3819570753001074, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-08-24T19:00:00+01:00", "open": 5.437, "high": 5.471, "low": 5.362, "close": 5.422, "volume": 36234.98801, "body_percent": 0.2758874379253369, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T20:00:00+01:00", "open": 5.432, "high": 5.472, "low": 5.429, "close": 5.452, "volume": 6148.41543, "body_percent": 0.36818851251840157, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T21:00:00+01:00", "open": 5.426, "high": 5.426, "low": 5.376, "close": 5.376, "volume": 7369.11141, "body_percent": 0.9214891264283048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:00:00+01:00", "open": 5.383, "high": 5.402, "low": 5.349, "close": 5.402, "volume": 4280.7338, "body_percent": 0.35296303176667526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-24T23:00:00+01:00", "open": 5.411, "high": 5.422, "low": 5.396, "close": 5.405, "volume": 3419.91327, "body_percent": 0.11088523378302234, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-25T00:00:00+01:00", "open": 5.405, "high": 5.415, "low": 5.365, "close": 5.365, "volume": 10079.43111, "body_percent": 0.7400555041628128, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:00:00+01:00", "open": 5.368, "high": 5.405, "low": 5.349, "close": 5.399, "volume": 1857.09979, "body_percent": 0.57749627421758, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-25T02:00:00+01:00", "open": 5.406, "high": 5.484, "low": 5.363, "close": 5.471, "volume": 13246.46084, "body_percent": 1.202367739548657, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-08-25T03:00:00+01:00", "open": 5.475, "high": 5.506, "low": 5.451, "close": 5.468, "volume": 8595.07918, "body_percent": 0.12785388127853284, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T04:00:00+01:00", "open": 5.48, "high": 5.578, "low": 5.454, "close": 5.506, "volume": 51247.34185, "body_percent": 0.47445255474452186, "direction": "GREEN", "wick_upper": 0.07200000000000006, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T05:00:00+01:00", "open": 5.507, "high": 5.524, "low": 5.451, "close": 5.467, "volume": 19022.13385, "body_percent": 0.7263482840021798, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-25T06:00:00+01:00", "open": 5.466, "high": 5.482, "low": 5.434, "close": 5.442, "volume": 12085.42474, "body_percent": 0.43907793633369957, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 53324.58138316667, "latest": 12085.42474, "ratio_latest_vs_avg": 0.22663890510756243, "max": 211794.3824, "min": 1857.09979 }, "price_stats": { "highest": 5.965, "lowest": 4.93, "range": 1.0350000000000001, "current": 5.442 } } }, "technical_indicators": { "1m": { "rsi_14": 61.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00482742, "signal_line": 5.4596511, "histogram": -5.45482369 }, "bollinger_bands": { "upper": 5.47480607, "middle": 5.45605, "lower": 5.43729393 }, "stochastic": { "K": 77.42, "D": 25.55 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 5.463222222222222, "sma_20": 5.456049999999999, "ema_12": 5.459651103552019, "ema_26": 5.454823687591709 } }, "5m": { "rsi_14": 74.05, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01703877, "signal_line": 5.49607443, "histogram": -5.47903566 }, "bollinger_bands": { "upper": 5.52965815, "middle": 5.47935, "lower": 5.42904185 }, "stochastic": { "K": 87.72, "D": 28.95 }, "atr": 0, "momentum": 0.069, "moving_averages": { "sma_9": 5.502333333333334, "sma_20": 5.47935, "ema_12": 5.4960744332015015, "ema_26": 5.479035664297277 } }, "1h": { "rsi_14": 52.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02716457, "signal_line": 5.5055612, "histogram": -5.47839663 }, "bollinger_bands": { "upper": 5.60543544, "middle": 5.4707, "lower": 5.33596456 }, "stochastic": { "K": 58.51, "D": 19.31 }, "atr": 0, "momentum": 0.088, "moving_averages": { "sma_9": 5.51788888888889, "sma_20": 5.4707, "ema_12": 5.505561199180982, "ema_26": 5.478396633247544 } } }, "volume_profile": { "timestamp": "2026-08-25T06:40:04+01:00", "last_500_trades": { "buy_volume": 3936.4400000000005, "sell_volume": 4648.720000000001, "buy_trades": 241, "sell_trades": 259, "buy_sell_ratio": 0.8467793285033298, "cumulative_delta": -712.28, "delta_percent": -8.3, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8585.160000000007, "point_of_control_volume": 8585.160000000007, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-25T06:40:05+01:00", "whale_activity": { "large_buy_orders": 814.68, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787624884936, "price": 5.545, "quantity": 814.68, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-08-25T06:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-25T06:40:05+01:00", "last_60min": { "current_imbalance": 38.602, "imbalance_change_60min": 3.5159999999999982, "min_imbalance": 35.086, "max_imbalance": 40.525, "average_imbalance": 38.232499999999995, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 35.086, 40.525, 38.717, 38.602 ] }, "volatility_metrics": { "timestamp": "2026-08-25T06:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001292793587429125, "average_range_1m": 0.0023838383838383458, "atr_14_1m": 0.00714286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80287.1, "zen_price": 5.442, "btc_1h_change_percent": -0.64, "zen_1h_change_percent": -1.27, "correlation_1h": 0.801, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-25T06:40:07+01:00", "key_levels": { "current_price": 5.442, "resistance_24h": 5.672, "support_24h": 5.349, "distance_to_resistance_percent": 4.23, "distance_to_support_percent": 1.71 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2533.7900000000004, "overall_risk": "71.2%" } } }, { "timestamp": "2026-08-25T06:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787633401, "price_data": { "timestamp": "2026-08-25T06:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.463, "bid": 5.462, "ask": 5.468, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10982976386601186, "high_24h": 5.672, "low_24h": 5.349, "open_24h": 5.53, "volume_24h": 112678.2, "volume_usdc_24h": 0, "price_change_24h": -0.067, "price_change_24h_percent": -1.212, "trades_24h": 5574 }, "orderbook_continuous": { "timestamp": "2026-08-25T06:50:03+01:00", "bids_analysis": { "total_quantity": 20585.000000000007, "levels_count": 96, "top_10_bids": [ { "price": 5.462, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.461, "quantity": 118.96, "cumulative": 130.35 }, { "price": 5.46, "quantity": 73.56, "cumulative": 203.91 }, { "price": 5.459, "quantity": 130.3, "cumulative": 334.21000000000004 }, { "price": 5.458, "quantity": 34.26, "cumulative": 368.47 }, { "price": 5.456, "quantity": 11.39, "cumulative": 379.86 }, { "price": 5.455, "quantity": 73.56, "cumulative": 453.42 }, { "price": 5.454, "quantity": 22.87, "cumulative": 476.29 }, { "price": 5.451, "quantity": 21.39, "cumulative": 497.68 }, { "price": 5.45, "quantity": 107.33, "cumulative": 605.01 } ] }, "asks_analysis": { "total_quantity": 8642.089999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.468, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.469, "quantity": 22.87, "cumulative": 34.260000000000005 }, { "price": 5.472, "quantity": 11.39, "cumulative": 45.650000000000006 }, { "price": 5.473, "quantity": 34.23, "cumulative": 79.88 }, { "price": 5.474, "quantity": 62.17, "cumulative": 142.05 }, { "price": 5.476, "quantity": 11.39, "cumulative": 153.44 }, { "price": 5.477, "quantity": 34.24, "cumulative": 187.68 }, { "price": 5.479, "quantity": 128.66, "cumulative": 316.34000000000003 }, { "price": 5.48, "quantity": 11.39, "cumulative": 327.73 }, { "price": 5.481, "quantity": 22.84, "cumulative": 350.57 } ] }, "imbalance": { "quantity_difference": 11942.910000000009, "percent": 40.862, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.3819469595896376 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.11, "accumulation_bid_levels": [ { "price": 5.461, "quantity": 118.96 }, { "price": 5.459, "quantity": 130.3 }, { "price": 5.45, "quantity": 107.33 }, { "price": 5.443, "quantity": 106.46 }, { "price": 5.44, "quantity": 107.39 } ], "accumulation_ask_levels": [ { "price": 5.479, "quantity": 128.66 }, { "price": 5.499, "quantity": 121.04 }, { "price": 5.51, "quantity": 120.98 }, { "price": 5.721, "quantity": 2255.71 }, { "price": 5.73, "quantity": 114.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-25T06:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T06:31:00+01:00", "open": 5.45, "high": 5.45, "low": 5.434, "close": 5.434, "volume": 1098.38894, "body_percent": 0.2935779816513764, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:32:00+01:00", "open": 5.437, "high": 5.443, "low": 5.437, "close": 5.443, "volume": 325.04394, "body_percent": 0.11035497517011843, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:33:00+01:00", "open": 5.456, "high": 5.456, "low": 5.456, "close": 5.456, "volume": 62.14384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:34:00+01:00", "open": 5.449, "high": 5.449, "low": 5.449, "close": 5.449, "volume": 62.06411, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:35:00+01:00", "open": 5.449, "high": 5.449, "low": 5.449, "close": 5.449, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:36:00+01:00", "open": 5.457, "high": 5.457, "low": 5.456, "close": 5.456, "volume": 114.58569, "body_percent": 0.018325087044153303, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:37:00+01:00", "open": 5.456, "high": 5.456, "low": 5.456, "close": 5.456, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:38:00+01:00", "open": 5.465, "high": 5.465, "low": 5.465, "close": 5.465, "volume": 22.46115, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:39:00+01:00", "open": 5.455, "high": 5.455, "low": 5.442, "close": 5.442, "volume": 3057.51062, "body_percent": 0.23831347387717505, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:40:00+01:00", "open": 5.442, "high": 5.442, "low": 5.442, "close": 5.442, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:41:00+01:00", "open": 5.452, "high": 5.469, "low": 5.452, "close": 5.46, "volume": 2444.60389, "body_percent": 0.14673514306676463, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:42:00+01:00", "open": 5.463, "high": 5.463, "low": 5.461, "close": 5.461, "volume": 865.24221, "body_percent": 0.0366099212886652, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:43:00+01:00", "open": 5.461, "high": 5.461, "low": 5.461, "close": 5.461, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:44:00+01:00", "open": 5.462, "high": 5.462, "low": 5.461, "close": 5.461, "volume": 123.75765, "body_percent": 0.018308311973625885, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:45:00+01:00", "open": 5.461, "high": 5.461, "low": 5.461, "close": 5.461, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:46:00+01:00", "open": 5.461, "high": 5.461, "low": 5.461, "close": 5.461, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:47:00+01:00", "open": 5.466, "high": 5.466, "low": 5.464, "close": 5.464, "volume": 77.9309, "body_percent": 0.036589828027804236, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:48:00+01:00", "open": 5.463, "high": 5.463, "low": 5.463, "close": 5.463, "volume": 62.22357, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:49:00+01:00", "open": 5.463, "high": 5.463, "low": 5.463, "close": 5.463, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:50:00+01:00", "open": 5.463, "high": 5.463, "low": 5.463, "close": 5.463, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 279.4598128333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4473.27056, "min": 0 }, "price_stats": { "highest": 5.482, "lowest": 5.434, "range": 0.04800000000000004, "current": 5.463 } }, "M5": { "interval": "5m", "timestamp": "2026-08-25T06:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T05:15:00+01:00", "open": 5.502, "high": 5.511, "low": 5.501, "close": 5.511, "volume": 492.53325, "body_percent": 0.16357688113413923, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T05:20:00+01:00", "open": 5.511, "high": 5.518, "low": 5.506, "close": 5.506, "volume": 155.66469, "body_percent": 0.09072763563781334, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T05:25:00+01:00", "open": 5.502, "high": 5.502, "low": 5.502, "close": 5.502, "volume": 10.1787, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T05:30:00+01:00", "open": 5.505, "high": 5.519, "low": 5.505, "close": 5.513, "volume": 438.48337, "body_percent": 0.14532243415077215, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T05:35:00+01:00", "open": 5.51, "high": 5.52, "low": 5.505, "close": 5.518, "volume": 269.03107, "body_percent": 0.14519056261343027, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-25T05:40:00+01:00", "open": 5.51, "high": 5.512, "low": 5.479, "close": 5.482, "volume": 1529.32941, "body_percent": 0.5081669691469979, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-25T05:45:00+01:00", "open": 5.483, "high": 5.485, "low": 5.457, "close": 5.468, "volume": 8719.10875, "body_percent": 0.27357286157212624, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-25T05:50:00+01:00", "open": 5.476, "high": 5.476, "low": 5.474, "close": 5.474, "volume": 288.80205, "body_percent": 0.03652300949597845, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T05:55:00+01:00", "open": 5.466, "high": 5.467, "low": 5.451, "close": 5.467, "volume": 819.60376, "body_percent": 0.018294914013893993, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T06:00:00+01:00", "open": 5.466, "high": 5.468, "low": 5.461, "close": 5.461, "volume": 280.46259, "body_percent": 0.09147457006951872, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:05:00+01:00", "open": 5.453, "high": 5.475, "low": 5.453, "close": 5.475, "volume": 506.5923, "body_percent": 0.40344764349897955, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:10:00+01:00", "open": 5.478, "high": 5.482, "low": 5.474, "close": 5.482, "volume": 363.0573, "body_percent": 0.07301935012779204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-25T06:15:00+01:00", "open": 5.481, "high": 5.481, "low": 5.45, "close": 5.45, "volume": 6047.18224, "body_percent": 0.565590220762629, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:20:00+01:00", "open": 5.458, "high": 5.464, "low": 5.458, "close": 5.464, "volume": 71.53342, "body_percent": 0.10993037742763334, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:25:00+01:00", "open": 5.465, "high": 5.465, "low": 5.46, "close": 5.46, "volume": 74.3986, "body_percent": 0.09149130832570711, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:30:00+01:00", "open": 5.45, "high": 5.456, "low": 5.434, "close": 5.449, "volume": 1547.64083, "body_percent": 0.018348623853217134, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T06:35:00+01:00", "open": 5.457, "high": 5.465, "low": 5.442, "close": 5.442, "volume": 3194.55746, "body_percent": 0.27487630566244603, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:40:00+01:00", "open": 5.452, "high": 5.469, "low": 5.452, "close": 5.461, "volume": 3433.60375, "body_percent": 0.16507703595011633, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:45:00+01:00", "open": 5.466, "high": 5.466, "low": 5.463, "close": 5.463, "volume": 140.15447, "body_percent": 0.05488474204171448, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:50:00+01:00", "open": 5.463, "high": 5.463, "low": 5.463, "close": 5.463, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1796.1699780000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20897.67957, "min": 0 }, "price_stats": { "highest": 5.578, "lowest": 5.363, "range": 0.21499999999999986, "current": 5.463 } }, "H1": { "interval": "1h", "timestamp": "2026-08-25T06:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T11:00:00+01:00", "open": 5.467, "high": 5.572, "low": 5.463, "close": 5.53, "volume": 41137.56971, "body_percent": 1.152368758002572, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T12:00:00+01:00", "open": 5.527, "high": 5.57, "low": 5.493, "close": 5.493, "volume": 17933.31986, "body_percent": 0.615161932332184, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:00:00+01:00", "open": 5.48, "high": 5.592, "low": 5.449, "close": 5.557, "volume": 17143.65504, "body_percent": 1.405109489051094, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-08-24T14:00:00+01:00", "open": 5.548, "high": 5.651, "low": 5.483, "close": 5.647, "volume": 59514.42957, "body_percent": 1.7844268204758509, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-24T15:00:00+01:00", "open": 5.634, "high": 5.672, "low": 5.464, "close": 5.518, "volume": 69608.8776, "body_percent": 2.0589279375221965, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.05399999999999938, "pattern": null }, { "timestamp": "2026-08-24T16:00:00+01:00", "open": 5.514, "high": 5.609, "low": 5.5, "close": 5.553, "volume": 40058.83961, "body_percent": 0.7072905331882426, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-24T17:00:00+01:00", "open": 5.544, "high": 5.597, "low": 5.448, "close": 5.464, "volume": 60883.85836, "body_percent": 1.4430014430014284, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-24T18:00:00+01:00", "open": 5.498, "high": 5.531, "low": 5.443, "close": 5.477, "volume": 15804.36282, "body_percent": 0.3819570753001074, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-08-24T19:00:00+01:00", "open": 5.437, "high": 5.471, "low": 5.362, "close": 5.422, "volume": 36234.98801, "body_percent": 0.2758874379253369, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T20:00:00+01:00", "open": 5.432, "high": 5.472, "low": 5.429, "close": 5.452, "volume": 6148.41543, "body_percent": 0.36818851251840157, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T21:00:00+01:00", "open": 5.426, "high": 5.426, "low": 5.376, "close": 5.376, "volume": 7369.11141, "body_percent": 0.9214891264283048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:00:00+01:00", "open": 5.383, "high": 5.402, "low": 5.349, "close": 5.402, "volume": 4280.7338, "body_percent": 0.35296303176667526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-24T23:00:00+01:00", "open": 5.411, "high": 5.422, "low": 5.396, "close": 5.405, "volume": 3419.91327, "body_percent": 0.11088523378302234, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-25T00:00:00+01:00", "open": 5.405, "high": 5.415, "low": 5.365, "close": 5.365, "volume": 10079.43111, "body_percent": 0.7400555041628128, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:00:00+01:00", "open": 5.368, "high": 5.405, "low": 5.349, "close": 5.399, "volume": 1857.09979, "body_percent": 0.57749627421758, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-25T02:00:00+01:00", "open": 5.406, "high": 5.484, "low": 5.363, "close": 5.471, "volume": 13246.46084, "body_percent": 1.202367739548657, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-08-25T03:00:00+01:00", "open": 5.475, "high": 5.506, "low": 5.451, "close": 5.468, "volume": 8595.07918, "body_percent": 0.12785388127853284, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T04:00:00+01:00", "open": 5.48, "high": 5.578, "low": 5.454, "close": 5.506, "volume": 51247.34185, "body_percent": 0.47445255474452186, "direction": "GREEN", "wick_upper": 0.07200000000000006, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T05:00:00+01:00", "open": 5.507, "high": 5.524, "low": 5.451, "close": 5.467, "volume": 19022.13385, "body_percent": 0.7263482840021798, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-25T06:00:00+01:00", "open": 5.466, "high": 5.482, "low": 5.434, "close": 5.463, "volume": 15659.18296, "body_percent": 0.05488474204171448, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" } ], "volume_stats": { "average": 53384.14402016666, "latest": 15659.18296, "ratio_latest_vs_avg": 0.2933302246840281, "max": 211794.3824, "min": 1857.09979 }, "price_stats": { "highest": 5.965, "lowest": 4.93, "range": 1.0350000000000001, "current": 5.463 } } }, "technical_indicators": { "1m": { "rsi_14": 43.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00471879, "signal_line": 5.45016421, "histogram": -5.45488299 }, "bollinger_bands": { "upper": 5.47322569, "middle": 5.4555, "lower": 5.43777431 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 5.449999999999999, "sma_20": 5.4555, "ema_12": 5.450164206990238, "ema_26": 5.454882991999265 } }, "5m": { "rsi_14": 51.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01211202, "signal_line": 5.49154442, "histogram": -5.47943241 }, "bollinger_bands": { "upper": 5.52004933, "middle": 5.47555, "lower": 5.43105067 }, "stochastic": { "K": 89.71, "D": 29.6 }, "atr": 0, "momentum": 0.048, "moving_averages": { "sma_9": 5.493444444444445, "sma_20": 5.47555, "ema_12": 5.491544424636643, "ema_26": 5.479432406972037 } }, "1h": { "rsi_14": 50.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02317714, "signal_line": 5.50643973, "histogram": -5.48326259 }, "bollinger_bands": { "upper": 5.60590048, "middle": 5.47175, "lower": 5.33759952 }, "stochastic": { "K": 58.51, "D": 19.31 }, "atr": 0, "momentum": 0.067, "moving_averages": { "sma_9": 5.51788888888889, "sma_20": 5.47175, "ema_12": 5.506439729226616, "ema_26": 5.483262586591469 } } }, "volume_profile": { "timestamp": "2026-08-25T06:50:04+01:00", "last_500_trades": { "buy_volume": 3712.9300000000003, "sell_volume": 4728.700000000003, "buy_trades": 231, "sell_trades": 269, "buy_sell_ratio": 0.7851904328885314, "cumulative_delta": -1015.7699999999998, "delta_percent": -12.03, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8441.630000000006, "point_of_control_volume": 8441.630000000006, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-25T06:50:05+01:00", "whale_activity": { "large_buy_orders": 814.68, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787624884936, "price": 5.545, "quantity": 814.68, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-08-25T06:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-25T06:50:06+01:00", "last_60min": { "current_imbalance": 40.082, "imbalance_change_60min": -0.44299999999999784, "min_imbalance": 38.602, "max_imbalance": 40.525, "average_imbalance": 39.4815, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 40.525, 38.717, 38.602, 40.082 ] }, "volatility_metrics": { "timestamp": "2026-08-25T06:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012775861202096906, "average_range_1m": 0.0022323232323231885, "atr_14_1m": 0.00492857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80313.03, "zen_price": 5.463, "btc_1h_change_percent": -0.33, "zen_1h_change_percent": -0.24, "correlation_1h": 0.591, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-25T06:50:07+01:00", "key_levels": { "current_price": 5.463, "resistance_24h": 5.672, "support_24h": 5.349, "distance_to_resistance_percent": 3.83, "distance_to_support_percent": 2.09 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2305.6800000000003, "overall_risk": "64.7%" } } } ] }