{ "hour": "2026-08-25_05", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.468, "max_price": 5.518, "min_imbalance": 35.086, "max_imbalance": 40.018 }, "data": [ { "timestamp": "2026-08-25T05:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787626801, "price_data": { "timestamp": "2026-08-25T05:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.506, "bid": 5.507, "ask": 5.512, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.09081002542680518, "high_24h": 5.672, "low_24h": 5.349, "open_24h": 5.518, "volume_24h": 112964.53, "volume_usdc_24h": 0, "price_change_24h": -0.012, "price_change_24h_percent": -0.217, "trades_24h": 5542 }, "orderbook_continuous": { "timestamp": "2026-08-25T05:00:02+01:00", "bids_analysis": { "total_quantity": 19673.320000000007, "levels_count": 100, "top_10_bids": [ { "price": 5.507, "quantity": 118.03, "cumulative": 118.03 }, { "price": 5.506, "quantity": 11.39, "cumulative": 129.42000000000002 }, { "price": 5.505, "quantity": 129.37, "cumulative": 258.79 }, { "price": 5.504, "quantity": 34.08, "cumulative": 292.87 }, { "price": 5.503, "quantity": 139.37, "cumulative": 432.24 }, { "price": 5.502, "quantity": 21.39, "cumulative": 453.63 }, { "price": 5.501, "quantity": 81.62, "cumulative": 535.25 }, { "price": 5.5, "quantity": 44.08, "cumulative": 579.33 }, { "price": 5.499, "quantity": 11.39, "cumulative": 590.72 }, { "price": 5.498, "quantity": 10, "cumulative": 600.72 } ] }, "asks_analysis": { "total_quantity": 9085.07, "levels_count": 100, "top_10_asks": [ { "price": 5.512, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.513, "quantity": 98.08, "cumulative": 109.47 }, { "price": 5.516, "quantity": 11.39, "cumulative": 120.86 }, { "price": 5.517, "quantity": 39.91, "cumulative": 160.76999999999998 }, { "price": 5.518, "quantity": 98.08, "cumulative": 258.84999999999997 }, { "price": 5.521, "quantity": 11.39, "cumulative": 270.23999999999995 }, { "price": 5.522, "quantity": 34.04, "cumulative": 304.28 }, { "price": 5.523, "quantity": 86.69, "cumulative": 390.96999999999997 }, { "price": 5.526, "quantity": 11.39, "cumulative": 402.35999999999996 }, { "price": 5.528, "quantity": 120.7, "cumulative": 523.06 } ] }, "imbalance": { "quantity_difference": 10588.250000000007, "percent": 36.818, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.165456072435326 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.091, "accumulation_bid_levels": [ { "price": 5.507, "quantity": 118.03 }, { "price": 5.505, "quantity": 129.37 }, { "price": 5.503, "quantity": 139.37 }, { "price": 5.492, "quantity": 120.78 }, { "price": 5.489, "quantity": 106.15 } ], "accumulation_ask_levels": [ { "price": 5.528, "quantity": 120.7 }, { "price": 5.532, "quantity": 100.49 }, { "price": 5.721, "quantity": 2255.71 }, { "price": 5.73, "quantity": 114.95 }, { "price": 5.844, "quantity": 1028 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-25T05:00:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T04:41:00+01:00", "open": 5.548, "high": 5.568, "low": 5.548, "close": 5.568, "volume": 804.01909, "body_percent": 0.3604902667627897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T04:42:00+01:00", "open": 5.566, "high": 5.578, "low": 5.565, "close": 5.57, "volume": 3750.01593, "body_percent": 0.0718648939992894, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T04:43:00+01:00", "open": 5.568, "high": 5.569, "low": 5.561, "close": 5.564, "volume": 930.17339, "body_percent": 0.07183908045976221, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-25T04:44:00+01:00", "open": 5.562, "high": 5.565, "low": 5.549, "close": 5.553, "volume": 1512.80777, "body_percent": 0.16181229773463396, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-25T04:45:00+01:00", "open": 5.549, "high": 5.549, "low": 5.548, "close": 5.548, "volume": 126.17289, "body_percent": 0.018021265092815535, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T04:46:00+01:00", "open": 5.537, "high": 5.537, "low": 5.534, "close": 5.537, "volume": 1870.45239, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T04:47:00+01:00", "open": 5.545, "high": 5.547, "low": 5.545, "close": 5.547, "volume": 176.48146, "body_percent": 0.03606853020739007, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T04:48:00+01:00", "open": 5.551, "high": 5.551, "low": 5.532, "close": 5.532, "volume": 1183.84587, "body_percent": 0.3422806701495249, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T04:49:00+01:00", "open": 5.525, "high": 5.525, "low": 5.519, "close": 5.521, "volume": 1419.19286, "body_percent": 0.07239819004525697, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T04:50:00+01:00", "open": 5.513, "high": 5.513, "low": 5.501, "close": 5.508, "volume": 2702.80606, "body_percent": 0.09069472156720286, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-25T04:51:00+01:00", "open": 5.507, "high": 5.507, "low": 5.5, "close": 5.503, "volume": 1694.97986, "body_percent": 0.0726348284002099, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-25T04:52:00+01:00", "open": 5.506, "high": 5.509, "low": 5.506, "close": 5.509, "volume": 534.85326, "body_percent": 0.05448601525608633, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T04:53:00+01:00", "open": 5.519, "high": 5.519, "low": 5.519, "close": 5.519, "volume": 33.99704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T04:54:00+01:00", "open": 5.511, "high": 5.511, "low": 5.511, "close": 5.511, "volume": 35.98683, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T04:55:00+01:00", "open": 5.513, "high": 5.513, "low": 5.512, "close": 5.512, "volume": 91.06778, "body_percent": 0.018138944313447015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T04:56:00+01:00", "open": 5.517, "high": 5.517, "low": 5.517, "close": 5.517, "volume": 52.02531, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T04:57:00+01:00", "open": 5.514, "high": 5.52, "low": 5.514, "close": 5.52, "volume": 101.01246, "body_percent": 0.10881392818279541, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T04:58:00+01:00", "open": 5.51, "high": 5.511, "low": 5.509, "close": 5.511, "volume": 135.1603, "body_percent": 0.018148820326684828, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T04:59:00+01:00", "open": 5.506, "high": 5.506, "low": 5.506, "close": 5.506, "volume": 62.71334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T05:00:00+01:00", "open": 5.506, "high": 5.506, "low": 5.506, "close": 5.506, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 853.0820775000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18799.90485, "min": 0 }, "price_stats": { "highest": 5.578, "lowest": 5.454, "range": 0.12400000000000055, "current": 5.506 } }, "M5": { "interval": "5m", "timestamp": "2026-08-25T05:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T03:25:00+01:00", "open": 5.462, "high": 5.481, "low": 5.462, "close": 5.48, "volume": 260.41689, "body_percent": 0.3295496155254611, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:30:00+01:00", "open": 5.492, "high": 5.504, "low": 5.492, "close": 5.504, "volume": 399.85471, "body_percent": 0.21849963583393237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:35:00+01:00", "open": 5.504, "high": 5.504, "low": 5.504, "close": 5.504, "volume": 19.92448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:40:00+01:00", "open": 5.506, "high": 5.506, "low": 5.506, "close": 5.506, "volume": 19.71148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:45:00+01:00", "open": 5.489, "high": 5.489, "low": 5.489, "close": 5.489, "volume": 20.96798, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:50:00+01:00", "open": 5.48, "high": 5.48, "low": 5.464, "close": 5.472, "volume": 1536.3728, "body_percent": 0.14598540145985414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T03:55:00+01:00", "open": 5.473, "high": 5.473, "low": 5.468, "close": 5.468, "volume": 229.01248, "body_percent": 0.09135757354284475, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T04:00:00+01:00", "open": 5.48, "high": 5.482, "low": 5.48, "close": 5.482, "volume": 155.6112, "body_percent": 0.036496350364959476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T04:05:00+01:00", "open": 5.474, "high": 5.474, "low": 5.454, "close": 5.455, "volume": 573.96898, "body_percent": 0.347095359883086, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T04:10:00+01:00", "open": 5.462, "high": 5.462, "low": 5.462, "close": 5.462, "volume": 73.35466, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T04:15:00+01:00", "open": 5.492, "high": 5.533, "low": 5.492, "close": 5.512, "volume": 2909.58976, "body_percent": 0.364166059723226, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T04:20:00+01:00", "open": 5.523, "high": 5.525, "low": 5.504, "close": 5.512, "volume": 2404.12286, "body_percent": 0.19916711931921277, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T04:25:00+01:00", "open": 5.531, "high": 5.566, "low": 5.523, "close": 5.563, "volume": 20897.67957, "body_percent": 0.5785572229253305, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T04:30:00+01:00", "open": 5.565, "high": 5.565, "low": 5.534, "close": 5.54, "volume": 4148.69693, "body_percent": 0.4492362982929084, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-25T04:35:00+01:00", "open": 5.539, "high": 5.543, "low": 5.527, "close": 5.539, "volume": 2219.07417, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.011999999999999567, "pattern": "DOJI" }, { "timestamp": "2026-08-25T04:40:00+01:00", "open": 5.545, "high": 5.578, "low": 5.545, "close": 5.553, "volume": 7644.49601, "body_percent": 0.14427412082957633, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T04:45:00+01:00", "open": 5.549, "high": 5.551, "low": 5.519, "close": 5.521, "volume": 4776.14547, "body_percent": 0.5045954225986748, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T04:50:00+01:00", "open": 5.513, "high": 5.519, "low": 5.5, "close": 5.511, "volume": 5002.62305, "body_percent": 0.03627788862687792, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T04:55:00+01:00", "open": 5.513, "high": 5.52, "low": 5.506, "close": 5.506, "volume": 441.97919, "body_percent": 0.12697261019408076, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T05:00:00+01:00", "open": 5.506, "high": 5.506, "low": 5.506, "close": 5.506, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1324.2681478333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20897.67957, "min": 0 }, "price_stats": { "highest": 5.578, "lowest": 5.349, "range": 0.2290000000000001, "current": 5.506 } }, "H1": { "interval": "1h", "timestamp": "2026-08-25T05:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-24T10:00:00+01:00", "open": 5.494, "high": 5.529, "low": 5.428, "close": 5.463, "volume": 17945.98707, "body_percent": 0.5642519111758226, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-24T11:00:00+01:00", "open": 5.467, "high": 5.572, "low": 5.463, "close": 5.53, "volume": 41137.56971, "body_percent": 1.152368758002572, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T12:00:00+01:00", "open": 5.527, "high": 5.57, "low": 5.493, "close": 5.493, "volume": 17933.31986, "body_percent": 0.615161932332184, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:00:00+01:00", "open": 5.48, "high": 5.592, "low": 5.449, "close": 5.557, "volume": 17143.65504, "body_percent": 1.405109489051094, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-08-24T14:00:00+01:00", "open": 5.548, "high": 5.651, "low": 5.483, "close": 5.647, "volume": 59514.42957, "body_percent": 1.7844268204758509, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-24T15:00:00+01:00", "open": 5.634, "high": 5.672, "low": 5.464, "close": 5.518, "volume": 69608.8776, "body_percent": 2.0589279375221965, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.05399999999999938, "pattern": null }, { "timestamp": "2026-08-24T16:00:00+01:00", "open": 5.514, "high": 5.609, "low": 5.5, "close": 5.553, "volume": 40058.83961, "body_percent": 0.7072905331882426, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-24T17:00:00+01:00", "open": 5.544, "high": 5.597, "low": 5.448, "close": 5.464, "volume": 60883.85836, "body_percent": 1.4430014430014284, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-24T18:00:00+01:00", "open": 5.498, "high": 5.531, "low": 5.443, "close": 5.477, "volume": 15804.36282, "body_percent": 0.3819570753001074, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-08-24T19:00:00+01:00", "open": 5.437, "high": 5.471, "low": 5.362, "close": 5.422, "volume": 36234.98801, "body_percent": 0.2758874379253369, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T20:00:00+01:00", "open": 5.432, "high": 5.472, "low": 5.429, "close": 5.452, "volume": 6148.41543, "body_percent": 0.36818851251840157, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T21:00:00+01:00", "open": 5.426, "high": 5.426, "low": 5.376, "close": 5.376, "volume": 7369.11141, "body_percent": 0.9214891264283048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:00:00+01:00", "open": 5.383, "high": 5.402, "low": 5.349, "close": 5.402, "volume": 4280.7338, "body_percent": 0.35296303176667526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-24T23:00:00+01:00", "open": 5.411, "high": 5.422, "low": 5.396, "close": 5.405, "volume": 3419.91327, "body_percent": 0.11088523378302234, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-25T00:00:00+01:00", "open": 5.405, "high": 5.415, "low": 5.365, "close": 5.365, "volume": 10079.43111, "body_percent": 0.7400555041628128, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:00:00+01:00", "open": 5.368, "high": 5.405, "low": 5.349, "close": 5.399, "volume": 1857.09979, "body_percent": 0.57749627421758, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-25T02:00:00+01:00", "open": 5.406, "high": 5.484, "low": 5.363, "close": 5.471, "volume": 13246.46084, "body_percent": 1.202367739548657, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-08-25T03:00:00+01:00", "open": 5.475, "high": 5.506, "low": 5.451, "close": 5.468, "volume": 8595.07918, "body_percent": 0.12785388127853284, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T04:00:00+01:00", "open": 5.48, "high": 5.578, "low": 5.454, "close": 5.506, "volume": 51247.34185, "body_percent": 0.47445255474452186, "direction": "GREEN", "wick_upper": 0.07200000000000006, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T05:00:00+01:00", "open": 5.506, "high": 5.506, "low": 5.506, "close": 5.506, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 53755.71965216666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 211794.3824, "min": 0 }, "price_stats": { "highest": 5.965, "lowest": 4.93, "range": 1.0350000000000001, "current": 5.506 } } }, "technical_indicators": { "1m": { "rsi_14": 72.53, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01470404, "signal_line": 5.54501685, "histogram": -5.53031281 }, "bollinger_bands": { "upper": 5.5720222, "middle": 5.5281, "lower": 5.4841778 }, "stochastic": { "K": 97.01, "D": 32.01 }, "atr": 0, "momentum": 0.062, "moving_averages": { "sma_9": 5.5488888888888885, "sma_20": 5.5281, "ema_12": 5.54501684604377, "ema_26": 5.530312805050106 } }, "5m": { "rsi_14": 41.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00579834, "signal_line": 5.49447442, "histogram": -5.50027276 }, "bollinger_bands": { "upper": 5.56201343, "middle": 5.5043, "lower": 5.44658657 }, "stochastic": { "K": 23.15, "D": 7.64 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 5.484444444444445, "sma_20": 5.504300000000001, "ema_12": 5.494474422218706, "ema_26": 5.500272763869541 } }, "1h": { "rsi_14": 54.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00968335, "signal_line": 5.50157168, "histogram": -5.49188833 }, "bollinger_bands": { "upper": 5.60874759, "middle": 5.47375, "lower": 5.33875241 }, "stochastic": { "K": 32.1, "D": 10.59 }, "atr": 0, "momentum": -0.044, "moving_averages": { "sma_9": 5.522444444444445, "sma_20": 5.47375, "ema_12": 5.501571679110205, "ema_26": 5.4918883296408305 } } }, "volume_profile": { "timestamp": "2026-08-25T05:00:06+01:00", "last_500_trades": { "buy_volume": 6600.499999999999, "sell_volume": 3098.68, "buy_trades": 316, "sell_trades": 184, "buy_sell_ratio": 2.1301005589476807, "cumulative_delta": 3501.8199999999974, "delta_percent": 36.1, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9699.180000000013, "point_of_control_volume": 9699.180000000013, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-25T05:00:06+01:00", "whale_activity": { "large_buy_orders": 814.68, "large_sell_orders": 553.72, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787608834950, "price": 5.405, "quantity": 553.72, "type": "SELL" }, { "timestamp": 1787624884936, "price": 5.545, "quantity": 814.68, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-08-25T05:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-25T05:00:07+01:00", "last_60min": { "current_imbalance": 36.688, "imbalance_change_60min": 18.008000000000003, "min_imbalance": 18.68, "max_imbalance": 36.688, "average_imbalance": 27.174000000000003, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 18.68, 19.997, 33.331, 36.688 ] }, "volatility_metrics": { "timestamp": "2026-08-25T05:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018207775797571381, "average_range_1m": 0.0035757575757575585, "atr_14_1m": 0.00814286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80656.4, "zen_price": 5.507, "btc_1h_change_percent": 1.13, "zen_1h_change_percent": 0.49, "correlation_1h": 0.931, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-25T05:00:08+01:00", "key_levels": { "current_price": 5.507, "resistance_24h": 5.672, "support_24h": 5.349, "distance_to_resistance_percent": 3, "distance_to_support_percent": 2.87 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 111.64, "high_volume_at_support": 2246.4, "overall_risk": "51.1%" } } }, { "timestamp": "2026-08-25T05:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787627401, "price_data": { "timestamp": "2026-08-25T05:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.511, "bid": 5.51, "ask": 5.515, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.09072763563781334, "high_24h": 5.672, "low_24h": 5.349, "open_24h": 5.473, "volume_24h": 113509.3, "volume_usdc_24h": 0, "price_change_24h": 0.038, "price_change_24h_percent": 0.694, "trades_24h": 5564 }, "orderbook_continuous": { "timestamp": "2026-08-25T05:10:02+01:00", "bids_analysis": { "total_quantity": 19523.450000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.51, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.509, "quantity": 34.07, "cumulative": 45.46 }, { "price": 5.508, "quantity": 11.39, "cumulative": 56.85 }, { "price": 5.507, "quantity": 117.86, "cumulative": 174.71 }, { "price": 5.506, "quantity": 21.39, "cumulative": 196.10000000000002 }, { "price": 5.505, "quantity": 34.09, "cumulative": 230.19000000000003 }, { "price": 5.504, "quantity": 10, "cumulative": 240.19000000000003 }, { "price": 5.503, "quantity": 21.39, "cumulative": 261.58000000000004 }, { "price": 5.502, "quantity": 108.08, "cumulative": 369.66 }, { "price": 5.501, "quantity": 44.09, "cumulative": 413.75 } ] }, "asks_analysis": { "total_quantity": 8908.73, "levels_count": 100, "top_10_asks": [ { "price": 5.515, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.516, "quantity": 2.8, "cumulative": 14.190000000000001 }, { "price": 5.517, "quantity": 11.39, "cumulative": 25.580000000000002 }, { "price": 5.518, "quantity": 98.08, "cumulative": 123.66 }, { "price": 5.523, "quantity": 22.64, "cumulative": 146.3 }, { "price": 5.524, "quantity": 11.39, "cumulative": 157.69 }, { "price": 5.525, "quantity": 98.08, "cumulative": 255.76999999999998 }, { "price": 5.528, "quantity": 52.98, "cumulative": 308.75 }, { "price": 5.529, "quantity": 34.01, "cumulative": 342.76 }, { "price": 5.53, "quantity": 86.69, "cumulative": 429.45 } ] }, "imbalance": { "quantity_difference": 10614.720000000005, "percent": 37.333, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.1914964310288902 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.091, "accumulation_bid_levels": [ { "price": 5.507, "quantity": 117.86 }, { "price": 5.502, "quantity": 108.08 }, { "price": 5.493, "quantity": 105.96 }, { "price": 5.358, "quantity": 2246.4 }, { "price": 5.1, "quantity": 550 } ], "accumulation_ask_levels": [ { "price": 5.721, "quantity": 2255.71 }, { "price": 5.73, "quantity": 114.95 }, { "price": 5.844, "quantity": 1028 }, { "price": 6, "quantity": 544.22 }, { "price": 6.05, "quantity": 1029 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-25T05:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T04:51:00+01:00", "open": 5.507, "high": 5.507, "low": 5.5, "close": 5.503, "volume": 1694.97986, "body_percent": 0.0726348284002099, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-25T04:52:00+01:00", "open": 5.506, "high": 5.509, "low": 5.506, "close": 5.509, "volume": 534.85326, "body_percent": 0.05448601525608633, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T04:53:00+01:00", "open": 5.519, "high": 5.519, "low": 5.519, "close": 5.519, "volume": 33.99704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T04:54:00+01:00", "open": 5.511, "high": 5.511, "low": 5.511, "close": 5.511, "volume": 35.98683, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T04:55:00+01:00", "open": 5.513, "high": 5.513, "low": 5.512, "close": 5.512, "volume": 91.06778, "body_percent": 0.018138944313447015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T04:56:00+01:00", "open": 5.517, "high": 5.517, "low": 5.517, "close": 5.517, "volume": 52.02531, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T04:57:00+01:00", "open": 5.514, "high": 5.52, "low": 5.514, "close": 5.52, "volume": 101.01246, "body_percent": 0.10881392818279541, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T04:58:00+01:00", "open": 5.51, "high": 5.511, "low": 5.509, "close": 5.511, "volume": 135.1603, "body_percent": 0.018148820326684828, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T04:59:00+01:00", "open": 5.506, "high": 5.506, "low": 5.506, "close": 5.506, "volume": 62.71334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T05:00:00+01:00", "open": 5.507, "high": 5.509, "low": 5.507, "close": 5.507, "volume": 204.72097, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T05:01:00+01:00", "open": 5.506, "high": 5.506, "low": 5.496, "close": 5.496, "volume": 1361.39333, "body_percent": 0.18162005085361035, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T05:02:00+01:00", "open": 5.502, "high": 5.505, "low": 5.502, "close": 5.505, "volume": 223.05126, "body_percent": 0.05452562704471309, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T05:03:00+01:00", "open": 5.511, "high": 5.511, "low": 5.511, "close": 5.511, "volume": 20.55603, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T05:04:00+01:00", "open": 5.514, "high": 5.515, "low": 5.504, "close": 5.505, "volume": 3686.99404, "body_percent": 0.1632208922742173, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T05:05:00+01:00", "open": 5.505, "high": 5.515, "low": 5.504, "close": 5.514, "volume": 221.6954, "body_percent": 0.16348773841962475, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T05:06:00+01:00", "open": 5.516, "high": 5.523, "low": 5.516, "close": 5.523, "volume": 116.17942, "body_percent": 0.12690355329948647, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T05:07:00+01:00", "open": 5.524, "high": 5.524, "low": 5.523, "close": 5.523, "volume": 313.66256, "body_percent": 0.01810282404055637, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T05:08:00+01:00", "open": 5.523, "high": 5.523, "low": 5.523, "close": 5.523, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T05:09:00+01:00", "open": 5.515, "high": 5.515, "low": 5.511, "close": 5.511, "volume": 88.33178, "body_percent": 0.07252946509518694, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T05:10:00+01:00", "open": 5.511, "high": 5.511, "low": 5.511, "close": 5.511, "volume": 0.05511, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 945.5225321666669, "latest": 0.05511, "ratio_latest_vs_avg": 5.828523184287879e-5, "max": 18799.90485, "min": 0 }, "price_stats": { "highest": 5.578, "lowest": 5.462, "range": 0.11600000000000055, "current": 5.511 } }, "M5": { "interval": "5m", "timestamp": "2026-08-25T05:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T03:35:00+01:00", "open": 5.504, "high": 5.504, "low": 5.504, "close": 5.504, "volume": 19.92448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:40:00+01:00", "open": 5.506, "high": 5.506, "low": 5.506, "close": 5.506, "volume": 19.71148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:45:00+01:00", "open": 5.489, "high": 5.489, "low": 5.489, "close": 5.489, "volume": 20.96798, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:50:00+01:00", "open": 5.48, "high": 5.48, "low": 5.464, "close": 5.472, "volume": 1536.3728, "body_percent": 0.14598540145985414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T03:55:00+01:00", "open": 5.473, "high": 5.473, "low": 5.468, "close": 5.468, "volume": 229.01248, "body_percent": 0.09135757354284475, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T04:00:00+01:00", "open": 5.48, "high": 5.482, "low": 5.48, "close": 5.482, "volume": 155.6112, "body_percent": 0.036496350364959476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T04:05:00+01:00", "open": 5.474, "high": 5.474, "low": 5.454, "close": 5.455, "volume": 573.96898, "body_percent": 0.347095359883086, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T04:10:00+01:00", "open": 5.462, "high": 5.462, "low": 5.462, "close": 5.462, "volume": 73.35466, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T04:15:00+01:00", "open": 5.492, "high": 5.533, "low": 5.492, "close": 5.512, "volume": 2909.58976, "body_percent": 0.364166059723226, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T04:20:00+01:00", "open": 5.523, "high": 5.525, "low": 5.504, "close": 5.512, "volume": 2404.12286, "body_percent": 0.19916711931921277, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T04:25:00+01:00", "open": 5.531, "high": 5.566, "low": 5.523, "close": 5.563, "volume": 20897.67957, "body_percent": 0.5785572229253305, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T04:30:00+01:00", "open": 5.565, "high": 5.565, "low": 5.534, "close": 5.54, "volume": 4148.69693, "body_percent": 0.4492362982929084, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-25T04:35:00+01:00", "open": 5.539, "high": 5.543, "low": 5.527, "close": 5.539, "volume": 2219.07417, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.011999999999999567, "pattern": "DOJI" }, { "timestamp": "2026-08-25T04:40:00+01:00", "open": 5.545, "high": 5.578, "low": 5.545, "close": 5.553, "volume": 7644.49601, "body_percent": 0.14427412082957633, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T04:45:00+01:00", "open": 5.549, "high": 5.551, "low": 5.519, "close": 5.521, "volume": 4776.14547, "body_percent": 0.5045954225986748, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T04:50:00+01:00", "open": 5.513, "high": 5.519, "low": 5.5, "close": 5.511, "volume": 5002.62305, "body_percent": 0.03627788862687792, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T04:55:00+01:00", "open": 5.513, "high": 5.52, "low": 5.506, "close": 5.506, "volume": 441.97919, "body_percent": 0.12697261019408076, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T05:00:00+01:00", "open": 5.507, "high": 5.515, "low": 5.496, "close": 5.505, "volume": 5496.71563, "body_percent": 0.03631741420010495, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T05:05:00+01:00", "open": 5.505, "high": 5.524, "low": 5.504, "close": 5.511, "volume": 739.86916, "body_percent": 0.10899182561308314, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T05:10:00+01:00", "open": 5.511, "high": 5.511, "low": 5.511, "close": 5.511, "volume": 0.05511, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1387.0313690000003, "latest": 0.05511, "ratio_latest_vs_avg": 3.973233859860886e-5, "max": 20897.67957, "min": 0 }, "price_stats": { "highest": 5.578, "lowest": 5.349, "range": 0.2290000000000001, "current": 5.511 } }, "H1": { "interval": "1h", "timestamp": "2026-08-25T05:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T10:00:00+01:00", "open": 5.494, "high": 5.529, "low": 5.428, "close": 5.463, "volume": 17945.98707, "body_percent": 0.5642519111758226, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-24T11:00:00+01:00", "open": 5.467, "high": 5.572, "low": 5.463, "close": 5.53, "volume": 41137.56971, "body_percent": 1.152368758002572, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T12:00:00+01:00", "open": 5.527, "high": 5.57, "low": 5.493, "close": 5.493, "volume": 17933.31986, "body_percent": 0.615161932332184, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:00:00+01:00", "open": 5.48, "high": 5.592, "low": 5.449, "close": 5.557, "volume": 17143.65504, "body_percent": 1.405109489051094, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-08-24T14:00:00+01:00", "open": 5.548, "high": 5.651, "low": 5.483, "close": 5.647, "volume": 59514.42957, "body_percent": 1.7844268204758509, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-24T15:00:00+01:00", "open": 5.634, "high": 5.672, "low": 5.464, "close": 5.518, "volume": 69608.8776, "body_percent": 2.0589279375221965, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.05399999999999938, "pattern": null }, { "timestamp": "2026-08-24T16:00:00+01:00", "open": 5.514, "high": 5.609, "low": 5.5, "close": 5.553, "volume": 40058.83961, "body_percent": 0.7072905331882426, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-24T17:00:00+01:00", "open": 5.544, "high": 5.597, "low": 5.448, "close": 5.464, "volume": 60883.85836, "body_percent": 1.4430014430014284, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-24T18:00:00+01:00", "open": 5.498, "high": 5.531, "low": 5.443, "close": 5.477, "volume": 15804.36282, "body_percent": 0.3819570753001074, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-08-24T19:00:00+01:00", "open": 5.437, "high": 5.471, "low": 5.362, "close": 5.422, "volume": 36234.98801, "body_percent": 0.2758874379253369, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T20:00:00+01:00", "open": 5.432, "high": 5.472, "low": 5.429, "close": 5.452, "volume": 6148.41543, "body_percent": 0.36818851251840157, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T21:00:00+01:00", "open": 5.426, "high": 5.426, "low": 5.376, "close": 5.376, "volume": 7369.11141, "body_percent": 0.9214891264283048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:00:00+01:00", "open": 5.383, "high": 5.402, "low": 5.349, "close": 5.402, "volume": 4280.7338, "body_percent": 0.35296303176667526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-24T23:00:00+01:00", "open": 5.411, "high": 5.422, "low": 5.396, "close": 5.405, "volume": 3419.91327, "body_percent": 0.11088523378302234, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-25T00:00:00+01:00", "open": 5.405, "high": 5.415, "low": 5.365, "close": 5.365, "volume": 10079.43111, "body_percent": 0.7400555041628128, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:00:00+01:00", "open": 5.368, "high": 5.405, "low": 5.349, "close": 5.399, "volume": 1857.09979, "body_percent": 0.57749627421758, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-25T02:00:00+01:00", "open": 5.406, "high": 5.484, "low": 5.363, "close": 5.471, "volume": 13246.46084, "body_percent": 1.202367739548657, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-08-25T03:00:00+01:00", "open": 5.475, "high": 5.506, "low": 5.451, "close": 5.468, "volume": 8595.07918, "body_percent": 0.12785388127853284, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T04:00:00+01:00", "open": 5.48, "high": 5.578, "low": 5.454, "close": 5.506, "volume": 51247.34185, "body_percent": 0.47445255474452186, "direction": "GREEN", "wick_upper": 0.07200000000000006, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T05:00:00+01:00", "open": 5.507, "high": 5.524, "low": 5.496, "close": 5.511, "volume": 6236.6399, "body_percent": 0.07263482840022603, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" } ], "volume_stats": { "average": 53859.66365049999, "latest": 6236.6399, "ratio_latest_vs_avg": 0.11579426006946673, "max": 211794.3824, "min": 1857.09979 }, "price_stats": { "highest": 5.965, "lowest": 4.93, "range": 1.0350000000000001, "current": 5.511 } } }, "technical_indicators": { "1m": { "rsi_14": 55.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00041115, "signal_line": 5.51078273, "histogram": -5.51119388 }, "bollinger_bands": { "upper": 5.52609465, "middle": 5.51185, "lower": 5.49760535 }, "stochastic": { "K": 29.17, "D": 9.62 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 5.512, "sma_20": 5.511850000000001, "ema_12": 5.51078273297438, "ema_26": 5.511193880272807 } }, "5m": { "rsi_14": 36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00665462, "signal_line": 5.49603249, "histogram": -5.50268711 }, "bollinger_bands": { "upper": 5.56281296, "middle": 5.5061, "lower": 5.44938704 }, "stochastic": { "K": 45.37, "D": 14.97 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 5.4833333333333325, "sma_20": 5.5061, "ema_12": 5.496032491175883, "ema_26": 5.502687108049239 } }, "1h": { "rsi_14": 54.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00892384, "signal_line": 5.50173902, "histogram": -5.49281518 }, "bollinger_bands": { "upper": 5.60915573, "middle": 5.47395, "lower": 5.33874427 }, "stochastic": { "K": 32.1, "D": 10.59 }, "atr": 0, "momentum": -0.048, "moving_averages": { "sma_9": 5.522444444444445, "sma_20": 5.473949999999999, "ema_12": 5.501739018166515, "ema_26": 5.4928151778968175 } } }, "volume_profile": { "timestamp": "2026-08-25T05:10:04+01:00", "last_500_trades": { "buy_volume": 6529.969999999996, "sell_volume": 3459.4999999999977, "buy_trades": 301, "sell_trades": 199, "buy_sell_ratio": 1.8875473334296864, "cumulative_delta": 3070.47, "delta_percent": 30.74, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9989.470000000001, "point_of_control_volume": 9989.470000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-25T05:10:04+01:00", "whale_activity": { "large_buy_orders": 814.68, "large_sell_orders": 553.72, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787608834950, "price": 5.405, "quantity": 553.72, "type": "SELL" }, { "timestamp": 1787624884936, "price": 5.545, "quantity": 814.68, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-08-25T05:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-25T05:10:05+01:00", "last_60min": { "current_imbalance": 36.818, "imbalance_change_60min": 16.820999999999998, "min_imbalance": 19.997, "max_imbalance": 36.818, "average_imbalance": 31.7085, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 19.997, 33.331, 36.688, 36.818 ] }, "volatility_metrics": { "timestamp": "2026-08-25T05:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001778416355862125, "average_range_1m": 0.0037979797979797924, "atr_14_1m": 0.00635714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80859.91, "zen_price": 5.511, "btc_1h_change_percent": 1.24, "zen_1h_change_percent": 0.9, "correlation_1h": 0.886, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-25T05:10:06+01:00", "key_levels": { "current_price": 5.511, "resistance_24h": 5.672, "support_24h": 5.349, "distance_to_resistance_percent": 2.92, "distance_to_support_percent": 2.94 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 111.64, "high_volume_at_support": 2246.4, "overall_risk": "49.8%" } } }, { "timestamp": "2026-08-25T05:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787628001, "price_data": { "timestamp": "2026-08-25T05:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.511, "bid": 5.513, "ask": 5.519, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10887316276538246, "high_24h": 5.672, "low_24h": 5.349, "open_24h": 5.466, "volume_24h": 113483.53, "volume_usdc_24h": 0, "price_change_24h": 0.045, "price_change_24h_percent": 0.823, "trades_24h": 5571 }, "orderbook_continuous": { "timestamp": "2026-08-25T05:20:02+01:00", "bids_analysis": { "total_quantity": 19809.440000000006, "levels_count": 100, "top_10_bids": [ { "price": 5.513, "quantity": 151.92, "cumulative": 151.92 }, { "price": 5.512, "quantity": 11.39, "cumulative": 163.31 }, { "price": 5.511, "quantity": 117.87, "cumulative": 281.18 }, { "price": 5.51, "quantity": 11.39, "cumulative": 292.57 }, { "price": 5.509, "quantity": 213.77, "cumulative": 506.34000000000003 }, { "price": 5.508, "quantity": 11.39, "cumulative": 517.73 }, { "price": 5.507, "quantity": 98.08, "cumulative": 615.8100000000001 }, { "price": 5.506, "quantity": 0.67, "cumulative": 616.48 }, { "price": 5.505, "quantity": 34.08, "cumulative": 650.5600000000001 }, { "price": 5.504, "quantity": 10, "cumulative": 660.5600000000001 } ] }, "asks_analysis": { "total_quantity": 8766.909999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.519, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.52, "quantity": 4.51, "cumulative": 15.9 }, { "price": 5.524, "quantity": 14.28, "cumulative": 30.18 }, { "price": 5.525, "quantity": 98.08, "cumulative": 128.26 }, { "price": 5.528, "quantity": 11.39, "cumulative": 139.64999999999998 }, { "price": 5.529, "quantity": 34.01, "cumulative": 173.65999999999997 }, { "price": 5.53, "quantity": 153.18, "cumulative": 326.84 }, { "price": 5.534, "quantity": 11.39, "cumulative": 338.22999999999996 }, { "price": 5.535, "quantity": 98.08, "cumulative": 436.30999999999995 }, { "price": 5.537, "quantity": 34, "cumulative": 470.30999999999995 } ] }, "imbalance": { "quantity_difference": 11042.530000000008, "percent": 38.642, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.2595692210824576 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.109, "accumulation_bid_levels": [ { "price": 5.513, "quantity": 151.92 }, { "price": 5.511, "quantity": 117.87 }, { "price": 5.509, "quantity": 213.77 }, { "price": 5.501, "quantity": 120.79 }, { "price": 5.481, "quantity": 106.39 } ], "accumulation_ask_levels": [ { "price": 5.53, "quantity": 153.18 }, { "price": 5.561, "quantity": 154.99 }, { "price": 5.721, "quantity": 2255.71 }, { "price": 5.73, "quantity": 114.95 }, { "price": 5.844, "quantity": 1028 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-25T05:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T05:01:00+01:00", "open": 5.506, "high": 5.506, "low": 5.496, "close": 5.496, "volume": 1361.39333, "body_percent": 0.18162005085361035, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T05:02:00+01:00", "open": 5.502, "high": 5.505, "low": 5.502, "close": 5.505, "volume": 223.05126, "body_percent": 0.05452562704471309, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T05:03:00+01:00", "open": 5.511, "high": 5.511, "low": 5.511, "close": 5.511, "volume": 20.55603, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T05:04:00+01:00", "open": 5.514, "high": 5.515, "low": 5.504, "close": 5.505, "volume": 3686.99404, "body_percent": 0.1632208922742173, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T05:05:00+01:00", "open": 5.505, "high": 5.515, "low": 5.504, "close": 5.514, "volume": 221.6954, "body_percent": 0.16348773841962475, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T05:06:00+01:00", "open": 5.516, "high": 5.523, "low": 5.516, "close": 5.523, "volume": 116.17942, "body_percent": 0.12690355329948647, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T05:07:00+01:00", "open": 5.524, "high": 5.524, "low": 5.523, "close": 5.523, "volume": 313.66256, "body_percent": 0.01810282404055637, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T05:08:00+01:00", "open": 5.523, "high": 5.523, "low": 5.523, "close": 5.523, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T05:09:00+01:00", "open": 5.515, "high": 5.515, "low": 5.511, "close": 5.511, "volume": 88.33178, "body_percent": 0.07252946509518694, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T05:10:00+01:00", "open": 5.511, "high": 5.511, "low": 5.511, "close": 5.511, "volume": 0.05511, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T05:11:00+01:00", "open": 5.51, "high": 5.51, "low": 5.51, "close": 5.51, "volume": 62.7589, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T05:12:00+01:00", "open": 5.51, "high": 5.51, "low": 5.51, "close": 5.51, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T05:13:00+01:00", "open": 5.51, "high": 5.51, "low": 5.51, "close": 5.51, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T05:14:00+01:00", "open": 5.51, "high": 5.51, "low": 5.51, "close": 5.51, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T05:15:00+01:00", "open": 5.502, "high": 5.505, "low": 5.502, "close": 5.505, "volume": 119.09811, "body_percent": 0.05452562704471309, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T05:16:00+01:00", "open": 5.51, "high": 5.51, "low": 5.509, "close": 5.509, "volume": 143.13521, "body_percent": 0.01814882032666871, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T05:17:00+01:00", "open": 5.501, "high": 5.506, "low": 5.501, "close": 5.506, "volume": 72.89755, "body_percent": 0.09089256498818202, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T05:18:00+01:00", "open": 5.502, "high": 5.506, "low": 5.501, "close": 5.506, "volume": 122.2422, "body_percent": 0.07270083605962283, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T05:19:00+01:00", "open": 5.511, "high": 5.511, "low": 5.511, "close": 5.511, "volume": 35.16018, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T05:20:00+01:00", "open": 5.511, "high": 5.511, "low": 5.511, "close": 5.511, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 892.5083600000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18799.90485, "min": 0 }, "price_stats": { "highest": 5.578, "lowest": 5.496, "range": 0.08199999999999985, "current": 5.511 } }, "M5": { "interval": "5m", "timestamp": "2026-08-25T05:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T03:45:00+01:00", "open": 5.489, "high": 5.489, "low": 5.489, "close": 5.489, "volume": 20.96798, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:50:00+01:00", "open": 5.48, "high": 5.48, "low": 5.464, "close": 5.472, "volume": 1536.3728, "body_percent": 0.14598540145985414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T03:55:00+01:00", "open": 5.473, "high": 5.473, "low": 5.468, "close": 5.468, "volume": 229.01248, "body_percent": 0.09135757354284475, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T04:00:00+01:00", "open": 5.48, "high": 5.482, "low": 5.48, "close": 5.482, "volume": 155.6112, "body_percent": 0.036496350364959476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T04:05:00+01:00", "open": 5.474, "high": 5.474, "low": 5.454, "close": 5.455, "volume": 573.96898, "body_percent": 0.347095359883086, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T04:10:00+01:00", "open": 5.462, "high": 5.462, "low": 5.462, "close": 5.462, "volume": 73.35466, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T04:15:00+01:00", "open": 5.492, "high": 5.533, "low": 5.492, "close": 5.512, "volume": 2909.58976, "body_percent": 0.364166059723226, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T04:20:00+01:00", "open": 5.523, "high": 5.525, "low": 5.504, "close": 5.512, "volume": 2404.12286, "body_percent": 0.19916711931921277, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T04:25:00+01:00", "open": 5.531, "high": 5.566, "low": 5.523, "close": 5.563, "volume": 20897.67957, "body_percent": 0.5785572229253305, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T04:30:00+01:00", "open": 5.565, "high": 5.565, "low": 5.534, "close": 5.54, "volume": 4148.69693, "body_percent": 0.4492362982929084, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-25T04:35:00+01:00", "open": 5.539, "high": 5.543, "low": 5.527, "close": 5.539, "volume": 2219.07417, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.011999999999999567, "pattern": "DOJI" }, { "timestamp": "2026-08-25T04:40:00+01:00", "open": 5.545, "high": 5.578, "low": 5.545, "close": 5.553, "volume": 7644.49601, "body_percent": 0.14427412082957633, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T04:45:00+01:00", "open": 5.549, "high": 5.551, "low": 5.519, "close": 5.521, "volume": 4776.14547, "body_percent": 0.5045954225986748, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T04:50:00+01:00", "open": 5.513, "high": 5.519, "low": 5.5, "close": 5.511, "volume": 5002.62305, "body_percent": 0.03627788862687792, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T04:55:00+01:00", "open": 5.513, "high": 5.52, "low": 5.506, "close": 5.506, "volume": 441.97919, "body_percent": 0.12697261019408076, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T05:00:00+01:00", "open": 5.507, "high": 5.515, "low": 5.496, "close": 5.505, "volume": 5496.71563, "body_percent": 0.03631741420010495, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T05:05:00+01:00", "open": 5.505, "high": 5.524, "low": 5.504, "close": 5.511, "volume": 739.86916, "body_percent": 0.10899182561308314, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T05:10:00+01:00", "open": 5.511, "high": 5.511, "low": 5.51, "close": 5.51, "volume": 62.81401, "body_percent": 0.018145527127569117, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T05:15:00+01:00", "open": 5.502, "high": 5.511, "low": 5.501, "close": 5.511, "volume": 492.53325, "body_percent": 0.16357688113413923, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T05:20:00+01:00", "open": 5.511, "high": 5.511, "low": 5.511, "close": 5.511, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1396.2862381666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20897.67957, "min": 0 }, "price_stats": { "highest": 5.578, "lowest": 5.349, "range": 0.2290000000000001, "current": 5.511 } }, "H1": { "interval": "1h", "timestamp": "2026-08-25T05:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T10:00:00+01:00", "open": 5.494, "high": 5.529, "low": 5.428, "close": 5.463, "volume": 17945.98707, "body_percent": 0.5642519111758226, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-24T11:00:00+01:00", "open": 5.467, "high": 5.572, "low": 5.463, "close": 5.53, "volume": 41137.56971, "body_percent": 1.152368758002572, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T12:00:00+01:00", "open": 5.527, "high": 5.57, "low": 5.493, "close": 5.493, "volume": 17933.31986, "body_percent": 0.615161932332184, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:00:00+01:00", "open": 5.48, "high": 5.592, "low": 5.449, "close": 5.557, "volume": 17143.65504, "body_percent": 1.405109489051094, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-08-24T14:00:00+01:00", "open": 5.548, "high": 5.651, "low": 5.483, "close": 5.647, "volume": 59514.42957, "body_percent": 1.7844268204758509, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-24T15:00:00+01:00", "open": 5.634, "high": 5.672, "low": 5.464, "close": 5.518, "volume": 69608.8776, "body_percent": 2.0589279375221965, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.05399999999999938, "pattern": null }, { "timestamp": "2026-08-24T16:00:00+01:00", "open": 5.514, "high": 5.609, "low": 5.5, "close": 5.553, "volume": 40058.83961, "body_percent": 0.7072905331882426, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-24T17:00:00+01:00", "open": 5.544, "high": 5.597, "low": 5.448, "close": 5.464, "volume": 60883.85836, "body_percent": 1.4430014430014284, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-24T18:00:00+01:00", "open": 5.498, "high": 5.531, "low": 5.443, "close": 5.477, "volume": 15804.36282, "body_percent": 0.3819570753001074, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-08-24T19:00:00+01:00", "open": 5.437, "high": 5.471, "low": 5.362, "close": 5.422, "volume": 36234.98801, "body_percent": 0.2758874379253369, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T20:00:00+01:00", "open": 5.432, "high": 5.472, "low": 5.429, "close": 5.452, "volume": 6148.41543, "body_percent": 0.36818851251840157, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T21:00:00+01:00", "open": 5.426, "high": 5.426, "low": 5.376, "close": 5.376, "volume": 7369.11141, "body_percent": 0.9214891264283048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:00:00+01:00", "open": 5.383, "high": 5.402, "low": 5.349, "close": 5.402, "volume": 4280.7338, "body_percent": 0.35296303176667526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-24T23:00:00+01:00", "open": 5.411, "high": 5.422, "low": 5.396, "close": 5.405, "volume": 3419.91327, "body_percent": 0.11088523378302234, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-25T00:00:00+01:00", "open": 5.405, "high": 5.415, "low": 5.365, "close": 5.365, "volume": 10079.43111, "body_percent": 0.7400555041628128, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:00:00+01:00", "open": 5.368, "high": 5.405, "low": 5.349, "close": 5.399, "volume": 1857.09979, "body_percent": 0.57749627421758, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-25T02:00:00+01:00", "open": 5.406, "high": 5.484, "low": 5.363, "close": 5.471, "volume": 13246.46084, "body_percent": 1.202367739548657, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-08-25T03:00:00+01:00", "open": 5.475, "high": 5.506, "low": 5.451, "close": 5.468, "volume": 8595.07918, "body_percent": 0.12785388127853284, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T04:00:00+01:00", "open": 5.48, "high": 5.578, "low": 5.454, "close": 5.506, "volume": 51247.34185, "body_percent": 0.47445255474452186, "direction": "GREEN", "wick_upper": 0.07200000000000006, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T05:00:00+01:00", "open": 5.507, "high": 5.524, "low": 5.496, "close": 5.511, "volume": 6791.93205, "body_percent": 0.07263482840022603, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" } ], "volume_stats": { "average": 53868.91851966666, "latest": 6791.93205, "ratio_latest_vs_avg": 0.12608257668140074, "max": 211794.3824, "min": 1857.09979 }, "price_stats": { "highest": 5.965, "lowest": 4.93, "range": 1.0350000000000001, "current": 5.511 } } }, "technical_indicators": { "1m": { "rsi_14": 70, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00110629, "signal_line": 5.50933642, "histogram": -5.51044271 }, "bollinger_bands": { "upper": 5.52336079, "middle": 5.5105, "lower": 5.49763921 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 5.512333333333334, "sma_20": 5.510499999999999, "ema_12": 5.5093364204373385, "ema_26": 5.5104427055113305 } }, "5m": { "rsi_14": 50.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00978942, "signal_line": 5.4924992, "histogram": -5.50228862 }, "bollinger_bands": { "upper": 5.56341363, "middle": 5.50665, "lower": 5.44988637 }, "stochastic": { "K": 31.48, "D": 10.39 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 5.490555555555555, "sma_20": 5.5066500000000005, "ema_12": 5.492499200866596, "ema_26": 5.5022886229063035 } }, "1h": { "rsi_14": 54.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00892384, "signal_line": 5.50173902, "histogram": -5.49281518 }, "bollinger_bands": { "upper": 5.60915573, "middle": 5.47395, "lower": 5.33874427 }, "stochastic": { "K": 32.1, "D": 10.59 }, "atr": 0, "momentum": -0.048, "moving_averages": { "sma_9": 5.522444444444445, "sma_20": 5.473949999999999, "ema_12": 5.501739018166515, "ema_26": 5.4928151778968175 } } }, "volume_profile": { "timestamp": "2026-08-25T05:20:04+01:00", "last_500_trades": { "buy_volume": 6497.559999999997, "sell_volume": 3489.5499999999975, "buy_trades": 298, "sell_trades": 202, "buy_sell_ratio": 1.8620051296012383, "cumulative_delta": 3008.01, "delta_percent": 30.12, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9987.110000000002, "point_of_control_volume": 9987.110000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-25T05:20:04+01:00", "whale_activity": { "large_buy_orders": 814.68, "large_sell_orders": 553.72, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787608834950, "price": 5.405, "quantity": 553.72, "type": "SELL" }, { "timestamp": 1787624884936, "price": 5.545, "quantity": 814.68, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-08-25T05:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-25T05:20:05+01:00", "last_60min": { "current_imbalance": 37.333, "imbalance_change_60min": 4.001999999999995, "min_imbalance": 33.331, "max_imbalance": 37.333, "average_imbalance": 36.042500000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 33.331, 36.688, 36.818, 37.333 ] }, "volatility_metrics": { "timestamp": "2026-08-25T05:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017851436212351938, "average_range_1m": 0.0039393939393939275, "atr_14_1m": 0.00314286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80755, "zen_price": 5.511, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": -0.02, "correlation_1h": 0.748, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-25T05:20:06+01:00", "key_levels": { "current_price": 5.511, "resistance_24h": 5.672, "support_24h": 5.349, "distance_to_resistance_percent": 2.92, "distance_to_support_percent": 2.94 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 111.64, "high_volume_at_support": 2246.4, "overall_risk": "49.8%" } } }, { "timestamp": "2026-08-25T05:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787628602, "price_data": { "timestamp": "2026-08-25T05:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.502, "bid": 5.501, "ask": 5.508, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.12722646310431976, "high_24h": 5.672, "low_24h": 5.349, "open_24h": 5.451, "volume_24h": 113482.53, "volume_usdc_24h": 0, "price_change_24h": 0.051, "price_change_24h_percent": 0.936, "trades_24h": 5574 }, "orderbook_continuous": { "timestamp": "2026-08-25T05:30:02+01:00", "bids_analysis": { "total_quantity": 20293.610000000008, "levels_count": 100, "top_10_bids": [ { "price": 5.501, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.5, "quantity": 34.1, "cumulative": 45.49 }, { "price": 5.499, "quantity": 11.39, "cumulative": 56.88 }, { "price": 5.498, "quantity": 139.45, "cumulative": 196.32999999999998 }, { "price": 5.497, "quantity": 21.39, "cumulative": 217.71999999999997 }, { "price": 5.496, "quantity": 44.12, "cumulative": 261.84 }, { "price": 5.495, "quantity": 21.39, "cumulative": 283.22999999999996 }, { "price": 5.494, "quantity": 21.39, "cumulative": 304.61999999999995 }, { "price": 5.493, "quantity": 158.31, "cumulative": 462.92999999999995 }, { "price": 5.492, "quantity": 34.13, "cumulative": 497.05999999999995 } ] }, "asks_analysis": { "total_quantity": 8967.679999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.508, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.509, "quantity": 14.92, "cumulative": 26.310000000000002 }, { "price": 5.51, "quantity": 86.69, "cumulative": 113 }, { "price": 5.512, "quantity": 11.39, "cumulative": 124.39 }, { "price": 5.514, "quantity": 34.08, "cumulative": 158.47 }, { "price": 5.515, "quantity": 86.69, "cumulative": 245.16 }, { "price": 5.518, "quantity": 11.39, "cumulative": 256.55 }, { "price": 5.519, "quantity": 34.07, "cumulative": 290.62 }, { "price": 5.52, "quantity": 98.08, "cumulative": 388.7 }, { "price": 5.524, "quantity": 34.04, "cumulative": 422.74 } ] }, "imbalance": { "quantity_difference": 11325.93000000001, "percent": 38.706, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.2629721399514713 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.127, "accumulation_bid_levels": [ { "price": 5.498, "quantity": 139.45 }, { "price": 5.493, "quantity": 158.31 }, { "price": 5.488, "quantity": 120.6 }, { "price": 5.483, "quantity": 192.89 }, { "price": 5.402, "quantity": 145.27 } ], "accumulation_ask_levels": [ { "price": 5.53, "quantity": 153.18 }, { "price": 5.721, "quantity": 2255.71 }, { "price": 5.73, "quantity": 114.95 }, { "price": 5.844, "quantity": 1028 }, { "price": 6, "quantity": 544.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-25T05:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T05:11:00+01:00", "open": 5.51, "high": 5.51, "low": 5.51, "close": 5.51, "volume": 62.7589, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T05:12:00+01:00", "open": 5.51, "high": 5.51, "low": 5.51, "close": 5.51, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T05:13:00+01:00", "open": 5.51, "high": 5.51, "low": 5.51, "close": 5.51, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T05:14:00+01:00", "open": 5.51, "high": 5.51, "low": 5.51, "close": 5.51, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T05:15:00+01:00", "open": 5.502, "high": 5.505, "low": 5.502, "close": 5.505, "volume": 119.09811, "body_percent": 0.05452562704471309, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T05:16:00+01:00", "open": 5.51, "high": 5.51, "low": 5.509, "close": 5.509, "volume": 143.13521, "body_percent": 0.01814882032666871, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T05:17:00+01:00", "open": 5.501, "high": 5.506, "low": 5.501, "close": 5.506, "volume": 72.89755, "body_percent": 0.09089256498818202, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T05:18:00+01:00", "open": 5.502, "high": 5.506, "low": 5.501, "close": 5.506, "volume": 122.2422, "body_percent": 0.07270083605962283, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T05:19:00+01:00", "open": 5.511, "high": 5.511, "low": 5.511, "close": 5.511, "volume": 35.16018, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T05:20:00+01:00", "open": 5.511, "high": 5.511, "low": 5.511, "close": 5.511, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T05:21:00+01:00", "open": 5.511, "high": 5.511, "low": 5.511, "close": 5.511, "volume": 14.43882, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T05:22:00+01:00", "open": 5.511, "high": 5.511, "low": 5.511, "close": 5.511, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T05:23:00+01:00", "open": 5.518, "high": 5.518, "low": 5.518, "close": 5.518, "volume": 62.68448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T05:24:00+01:00", "open": 5.515, "high": 5.515, "low": 5.506, "close": 5.506, "volume": 78.54139, "body_percent": 0.16319129646417868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T05:25:00+01:00", "open": 5.506, "high": 5.506, "low": 5.506, "close": 5.506, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T05:26:00+01:00", "open": 5.506, "high": 5.506, "low": 5.506, "close": 5.506, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T05:27:00+01:00", "open": 5.502, "high": 5.502, "low": 5.502, "close": 5.502, "volume": 10.1787, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T05:28:00+01:00", "open": 5.502, "high": 5.502, "low": 5.502, "close": 5.502, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T05:29:00+01:00", "open": 5.502, "high": 5.502, "low": 5.502, "close": 5.502, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T05:30:00+01:00", "open": 5.502, "high": 5.502, "low": 5.502, "close": 5.502, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 499.00681783333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3750.01593, "min": 0 }, "price_stats": { "highest": 5.578, "lowest": 5.496, "range": 0.08199999999999985, "current": 5.502 } }, "M5": { "interval": "5m", "timestamp": "2026-08-25T05:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T03:55:00+01:00", "open": 5.473, "high": 5.473, "low": 5.468, "close": 5.468, "volume": 229.01248, "body_percent": 0.09135757354284475, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T04:00:00+01:00", "open": 5.48, "high": 5.482, "low": 5.48, "close": 5.482, "volume": 155.6112, "body_percent": 0.036496350364959476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T04:05:00+01:00", "open": 5.474, "high": 5.474, "low": 5.454, "close": 5.455, "volume": 573.96898, "body_percent": 0.347095359883086, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T04:10:00+01:00", "open": 5.462, "high": 5.462, "low": 5.462, "close": 5.462, "volume": 73.35466, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T04:15:00+01:00", "open": 5.492, "high": 5.533, "low": 5.492, "close": 5.512, "volume": 2909.58976, "body_percent": 0.364166059723226, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T04:20:00+01:00", "open": 5.523, "high": 5.525, "low": 5.504, "close": 5.512, "volume": 2404.12286, "body_percent": 0.19916711931921277, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T04:25:00+01:00", "open": 5.531, "high": 5.566, "low": 5.523, "close": 5.563, "volume": 20897.67957, "body_percent": 0.5785572229253305, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T04:30:00+01:00", "open": 5.565, "high": 5.565, "low": 5.534, "close": 5.54, "volume": 4148.69693, "body_percent": 0.4492362982929084, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-25T04:35:00+01:00", "open": 5.539, "high": 5.543, "low": 5.527, "close": 5.539, "volume": 2219.07417, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.011999999999999567, "pattern": "DOJI" }, { "timestamp": "2026-08-25T04:40:00+01:00", "open": 5.545, "high": 5.578, "low": 5.545, "close": 5.553, "volume": 7644.49601, "body_percent": 0.14427412082957633, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T04:45:00+01:00", "open": 5.549, "high": 5.551, "low": 5.519, "close": 5.521, "volume": 4776.14547, "body_percent": 0.5045954225986748, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T04:50:00+01:00", "open": 5.513, "high": 5.519, "low": 5.5, "close": 5.511, "volume": 5002.62305, "body_percent": 0.03627788862687792, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T04:55:00+01:00", "open": 5.513, "high": 5.52, "low": 5.506, "close": 5.506, "volume": 441.97919, "body_percent": 0.12697261019408076, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T05:00:00+01:00", "open": 5.507, "high": 5.515, "low": 5.496, "close": 5.505, "volume": 5496.71563, "body_percent": 0.03631741420010495, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T05:05:00+01:00", "open": 5.505, "high": 5.524, "low": 5.504, "close": 5.511, "volume": 739.86916, "body_percent": 0.10899182561308314, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T05:10:00+01:00", "open": 5.511, "high": 5.511, "low": 5.51, "close": 5.51, "volume": 62.81401, "body_percent": 0.018145527127569117, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T05:15:00+01:00", "open": 5.502, "high": 5.511, "low": 5.501, "close": 5.511, "volume": 492.53325, "body_percent": 0.16357688113413923, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T05:20:00+01:00", "open": 5.511, "high": 5.518, "low": 5.506, "close": 5.506, "volume": 155.66469, "body_percent": 0.09072763563781334, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T05:25:00+01:00", "open": 5.502, "high": 5.502, "low": 5.502, "close": 5.502, "volume": 10.1787, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T05:30:00+01:00", "open": 5.502, "high": 5.502, "low": 5.502, "close": 5.502, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1390.7366496666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20897.67957, "min": 0 }, "price_stats": { "highest": 5.578, "lowest": 5.349, "range": 0.2290000000000001, "current": 5.502 } }, "H1": { "interval": "1h", "timestamp": "2026-08-25T05:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T10:00:00+01:00", "open": 5.494, "high": 5.529, "low": 5.428, "close": 5.463, "volume": 17945.98707, "body_percent": 0.5642519111758226, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-24T11:00:00+01:00", "open": 5.467, "high": 5.572, "low": 5.463, "close": 5.53, "volume": 41137.56971, "body_percent": 1.152368758002572, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T12:00:00+01:00", "open": 5.527, "high": 5.57, "low": 5.493, "close": 5.493, "volume": 17933.31986, "body_percent": 0.615161932332184, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:00:00+01:00", "open": 5.48, "high": 5.592, "low": 5.449, "close": 5.557, "volume": 17143.65504, "body_percent": 1.405109489051094, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-08-24T14:00:00+01:00", "open": 5.548, "high": 5.651, "low": 5.483, "close": 5.647, "volume": 59514.42957, "body_percent": 1.7844268204758509, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-24T15:00:00+01:00", "open": 5.634, "high": 5.672, "low": 5.464, "close": 5.518, "volume": 69608.8776, "body_percent": 2.0589279375221965, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.05399999999999938, "pattern": null }, { "timestamp": "2026-08-24T16:00:00+01:00", "open": 5.514, "high": 5.609, "low": 5.5, "close": 5.553, "volume": 40058.83961, "body_percent": 0.7072905331882426, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-24T17:00:00+01:00", "open": 5.544, "high": 5.597, "low": 5.448, "close": 5.464, "volume": 60883.85836, "body_percent": 1.4430014430014284, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-24T18:00:00+01:00", "open": 5.498, "high": 5.531, "low": 5.443, "close": 5.477, "volume": 15804.36282, "body_percent": 0.3819570753001074, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-08-24T19:00:00+01:00", "open": 5.437, "high": 5.471, "low": 5.362, "close": 5.422, "volume": 36234.98801, "body_percent": 0.2758874379253369, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T20:00:00+01:00", "open": 5.432, "high": 5.472, "low": 5.429, "close": 5.452, "volume": 6148.41543, "body_percent": 0.36818851251840157, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T21:00:00+01:00", "open": 5.426, "high": 5.426, "low": 5.376, "close": 5.376, "volume": 7369.11141, "body_percent": 0.9214891264283048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:00:00+01:00", "open": 5.383, "high": 5.402, "low": 5.349, "close": 5.402, "volume": 4280.7338, "body_percent": 0.35296303176667526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-24T23:00:00+01:00", "open": 5.411, "high": 5.422, "low": 5.396, "close": 5.405, "volume": 3419.91327, "body_percent": 0.11088523378302234, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-25T00:00:00+01:00", "open": 5.405, "high": 5.415, "low": 5.365, "close": 5.365, "volume": 10079.43111, "body_percent": 0.7400555041628128, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:00:00+01:00", "open": 5.368, "high": 5.405, "low": 5.349, "close": 5.399, "volume": 1857.09979, "body_percent": 0.57749627421758, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-25T02:00:00+01:00", "open": 5.406, "high": 5.484, "low": 5.363, "close": 5.471, "volume": 13246.46084, "body_percent": 1.202367739548657, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-08-25T03:00:00+01:00", "open": 5.475, "high": 5.506, "low": 5.451, "close": 5.468, "volume": 8595.07918, "body_percent": 0.12785388127853284, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T04:00:00+01:00", "open": 5.48, "high": 5.578, "low": 5.454, "close": 5.506, "volume": 51247.34185, "body_percent": 0.47445255474452186, "direction": "GREEN", "wick_upper": 0.07200000000000006, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T05:00:00+01:00", "open": 5.507, "high": 5.524, "low": 5.496, "close": 5.502, "volume": 6957.77544, "body_percent": 0.09079353550027046, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" } ], "volume_stats": { "average": 53871.68257616666, "latest": 6957.77544, "ratio_latest_vs_avg": 0.12915459676171662, "max": 211794.3824, "min": 1857.09979 }, "price_stats": { "highest": 5.965, "lowest": 4.93, "range": 1.0350000000000001, "current": 5.502 } } }, "technical_indicators": { "1m": { "rsi_14": 57.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00162581, "signal_line": 5.50868369, "histogram": -5.50705788 }, "bollinger_bands": { "upper": 5.51575233, "middle": 5.5077, "lower": 5.49964767 }, "stochastic": { "K": 38.46, "D": 12.69 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 5.508555555555555, "sma_20": 5.507700000000002, "ema_12": 5.508683686118669, "ema_26": 5.507057878410224 } }, "5m": { "rsi_14": 79.61, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.0070192, "signal_line": 5.49648831, "histogram": -5.50350751 }, "bollinger_bands": { "upper": 5.56249618, "middle": 5.50855, "lower": 5.45460382 }, "stochastic": { "K": 12.04, "D": 3.97 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 5.503666666666667, "sma_20": 5.508550000000001, "ema_12": 5.496488306493855, "ema_26": 5.503507508884219 } }, "1h": { "rsi_14": 55.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01063274, "signal_line": 5.50136251, "histogram": -5.49072977 }, "bollinger_bands": { "upper": 5.60826869, "middle": 5.4735, "lower": 5.33873131 }, "stochastic": { "K": 32.1, "D": 10.59 }, "atr": 0, "momentum": -0.039, "moving_averages": { "sma_9": 5.522444444444445, "sma_20": 5.4735, "ema_12": 5.501362505289816, "ema_26": 5.490729769320849 } } }, "volume_profile": { "timestamp": "2026-08-25T05:30:04+01:00", "last_500_trades": { "buy_volume": 6487.789999999996, "sell_volume": 3479.469999999997, "buy_trades": 297, "sell_trades": 203, "buy_sell_ratio": 1.8645914463984463, "cumulative_delta": 3008.3200000000006, "delta_percent": 30.18, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9967.260000000004, "point_of_control_volume": 9967.260000000004, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-25T05:30:05+01:00", "whale_activity": { "large_buy_orders": 814.68, "large_sell_orders": 553.72, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787608834950, "price": 5.405, "quantity": 553.72, "type": "SELL" }, { "timestamp": 1787624884936, "price": 5.545, "quantity": 814.68, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-08-25T05:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-25T05:30:05+01:00", "last_60min": { "current_imbalance": 38.642, "imbalance_change_60min": 1.9540000000000006, "min_imbalance": 36.688, "max_imbalance": 38.642, "average_imbalance": 37.37025, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 36.688, 36.818, 37.333, 38.642 ] }, "volatility_metrics": { "timestamp": "2026-08-25T05:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017698681194946938, "average_range_1m": 0.0040303030303030125, "atr_14_1m": 0.00235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80606.01, "zen_price": 5.502, "btc_1h_change_percent": -0.46, "zen_1h_change_percent": -0.83, "correlation_1h": 0.753, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-25T05:30:07+01:00", "key_levels": { "current_price": 5.502, "resistance_24h": 5.672, "support_24h": 5.349, "distance_to_resistance_percent": 3.09, "distance_to_support_percent": 2.78 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 111.64, "high_volume_at_support": 2246.4, "overall_risk": "52.6%" } } }, { "timestamp": "2026-08-25T05:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787629201, "price_data": { "timestamp": "2026-08-25T05:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.518, "bid": 5.516, "ask": 5.522, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10873504893077614, "high_24h": 5.672, "low_24h": 5.349, "open_24h": 5.47, "volume_24h": 111841.18, "volume_usdc_24h": 0, "price_change_24h": 0.048, "price_change_24h_percent": 0.878, "trades_24h": 5531 }, "orderbook_continuous": { "timestamp": "2026-08-25T05:40:01+01:00", "bids_analysis": { "total_quantity": 20096.820000000007, "levels_count": 100, "top_10_bids": [ { "price": 5.516, "quantity": 34.04, "cumulative": 34.04 }, { "price": 5.515, "quantity": 204.48, "cumulative": 238.51999999999998 }, { "price": 5.514, "quantity": 11.39, "cumulative": 249.90999999999997 }, { "price": 5.513, "quantity": 129.21, "cumulative": 379.12 }, { "price": 5.512, "quantity": 34.06, "cumulative": 413.18 }, { "price": 5.511, "quantity": 71.62, "cumulative": 484.8 }, { "price": 5.51, "quantity": 108.08, "cumulative": 592.88 }, { "price": 5.509, "quantity": 21.39, "cumulative": 614.27 }, { "price": 5.508, "quantity": 44.07, "cumulative": 658.34 }, { "price": 5.507, "quantity": 21.39, "cumulative": 679.73 } ] }, "asks_analysis": { "total_quantity": 8609.199999999997, "levels_count": 100, "top_10_asks": [ { "price": 5.522, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.523, "quantity": 4.38, "cumulative": 15.77 }, { "price": 5.524, "quantity": 11.39, "cumulative": 27.16 }, { "price": 5.525, "quantity": 4.87, "cumulative": 32.03 }, { "price": 5.527, "quantity": 4.87, "cumulative": 36.9 }, { "price": 5.528, "quantity": 13.78, "cumulative": 50.68 }, { "price": 5.529, "quantity": 34.02, "cumulative": 84.7 }, { "price": 5.53, "quantity": 98.08, "cumulative": 182.78 }, { "price": 5.533, "quantity": 66.49, "cumulative": 249.26999999999998 }, { "price": 5.534, "quantity": 11.39, "cumulative": 260.65999999999997 } ] }, "imbalance": { "quantity_difference": 11487.62000000001, "percent": 40.018, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.3343423314593705 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.109, "accumulation_bid_levels": [ { "price": 5.515, "quantity": 204.48 }, { "price": 5.513, "quantity": 129.21 }, { "price": 5.51, "quantity": 108.08 }, { "price": 5.488, "quantity": 109.21 }, { "price": 5.358, "quantity": 2246.4 } ], "accumulation_ask_levels": [ { "price": 5.721, "quantity": 2255.71 }, { "price": 5.73, "quantity": 114.95 }, { "price": 5.844, "quantity": 1028 }, { "price": 6, "quantity": 544.22 }, { "price": 6.05, "quantity": 1029 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-25T05:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T05:21:00+01:00", "open": 5.511, "high": 5.511, "low": 5.511, "close": 5.511, "volume": 14.43882, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T05:22:00+01:00", "open": 5.511, "high": 5.511, "low": 5.511, "close": 5.511, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T05:23:00+01:00", "open": 5.518, "high": 5.518, "low": 5.518, "close": 5.518, "volume": 62.68448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T05:24:00+01:00", "open": 5.515, "high": 5.515, "low": 5.506, "close": 5.506, "volume": 78.54139, "body_percent": 0.16319129646417868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T05:25:00+01:00", "open": 5.506, "high": 5.506, "low": 5.506, "close": 5.506, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T05:26:00+01:00", "open": 5.506, "high": 5.506, "low": 5.506, "close": 5.506, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T05:27:00+01:00", "open": 5.502, "high": 5.502, "low": 5.502, "close": 5.502, "volume": 10.1787, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T05:28:00+01:00", "open": 5.502, "high": 5.502, "low": 5.502, "close": 5.502, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T05:29:00+01:00", "open": 5.502, "high": 5.502, "low": 5.502, "close": 5.502, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T05:30:00+01:00", "open": 5.505, "high": 5.505, "low": 5.505, "close": 5.505, "volume": 30.55275, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T05:31:00+01:00", "open": 5.509, "high": 5.509, "low": 5.509, "close": 5.509, "volume": 62.74751, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T05:32:00+01:00", "open": 5.516, "high": 5.516, "low": 5.515, "close": 5.515, "volume": 71.70639, "body_percent": 0.01812907904279068, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T05:33:00+01:00", "open": 5.519, "high": 5.519, "low": 5.513, "close": 5.513, "volume": 215.09405, "body_percent": 0.10871534698315324, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T05:34:00+01:00", "open": 5.513, "high": 5.513, "low": 5.513, "close": 5.513, "volume": 58.38267, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T05:35:00+01:00", "open": 5.513, "high": 5.513, "low": 5.513, "close": 5.513, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T05:36:00+01:00", "open": 5.513, "high": 5.513, "low": 5.513, "close": 5.513, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T05:37:00+01:00", "open": 5.51, "high": 5.51, "low": 5.505, "close": 5.505, "volume": 89.99918, "body_percent": 0.0907441016333919, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T05:38:00+01:00", "open": 5.514, "high": 5.514, "low": 5.514, "close": 5.514, "volume": 56.13252, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T05:39:00+01:00", "open": 5.517, "high": 5.52, "low": 5.517, "close": 5.518, "volume": 122.89937, "body_percent": 0.018125793003433855, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T05:40:00+01:00", "open": 5.518, "high": 5.518, "low": 5.518, "close": 5.518, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 414.7175628333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3750.01593, "min": 0 }, "price_stats": { "highest": 5.578, "lowest": 5.496, "range": 0.08199999999999985, "current": 5.518 } }, "M5": { "interval": "5m", "timestamp": "2026-08-25T05:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T04:05:00+01:00", "open": 5.474, "high": 5.474, "low": 5.454, "close": 5.455, "volume": 573.96898, "body_percent": 0.347095359883086, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T04:10:00+01:00", "open": 5.462, "high": 5.462, "low": 5.462, "close": 5.462, "volume": 73.35466, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T04:15:00+01:00", "open": 5.492, "high": 5.533, "low": 5.492, "close": 5.512, "volume": 2909.58976, "body_percent": 0.364166059723226, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T04:20:00+01:00", "open": 5.523, "high": 5.525, "low": 5.504, "close": 5.512, "volume": 2404.12286, "body_percent": 0.19916711931921277, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T04:25:00+01:00", "open": 5.531, "high": 5.566, "low": 5.523, "close": 5.563, "volume": 20897.67957, "body_percent": 0.5785572229253305, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T04:30:00+01:00", "open": 5.565, "high": 5.565, "low": 5.534, "close": 5.54, "volume": 4148.69693, "body_percent": 0.4492362982929084, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-25T04:35:00+01:00", "open": 5.539, "high": 5.543, "low": 5.527, "close": 5.539, "volume": 2219.07417, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.011999999999999567, "pattern": "DOJI" }, { "timestamp": "2026-08-25T04:40:00+01:00", "open": 5.545, "high": 5.578, "low": 5.545, "close": 5.553, "volume": 7644.49601, "body_percent": 0.14427412082957633, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T04:45:00+01:00", "open": 5.549, "high": 5.551, "low": 5.519, "close": 5.521, "volume": 4776.14547, "body_percent": 0.5045954225986748, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T04:50:00+01:00", "open": 5.513, "high": 5.519, "low": 5.5, "close": 5.511, "volume": 5002.62305, "body_percent": 0.03627788862687792, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T04:55:00+01:00", "open": 5.513, "high": 5.52, "low": 5.506, "close": 5.506, "volume": 441.97919, "body_percent": 0.12697261019408076, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T05:00:00+01:00", "open": 5.507, "high": 5.515, "low": 5.496, "close": 5.505, "volume": 5496.71563, "body_percent": 0.03631741420010495, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T05:05:00+01:00", "open": 5.505, "high": 5.524, "low": 5.504, "close": 5.511, "volume": 739.86916, "body_percent": 0.10899182561308314, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T05:10:00+01:00", "open": 5.511, "high": 5.511, "low": 5.51, "close": 5.51, "volume": 62.81401, "body_percent": 0.018145527127569117, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T05:15:00+01:00", "open": 5.502, "high": 5.511, "low": 5.501, "close": 5.511, "volume": 492.53325, "body_percent": 0.16357688113413923, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T05:20:00+01:00", "open": 5.511, "high": 5.518, "low": 5.506, "close": 5.506, "volume": 155.66469, "body_percent": 0.09072763563781334, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T05:25:00+01:00", "open": 5.502, "high": 5.502, "low": 5.502, "close": 5.502, "volume": 10.1787, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T05:30:00+01:00", "open": 5.505, "high": 5.519, "low": 5.505, "close": 5.513, "volume": 438.48337, "body_percent": 0.14532243415077215, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T05:35:00+01:00", "open": 5.51, "high": 5.52, "low": 5.505, "close": 5.518, "volume": 269.03107, "body_percent": 0.14519056261343027, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-25T05:40:00+01:00", "open": 5.518, "high": 5.518, "low": 5.518, "close": 5.518, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1391.3213100000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20897.67957, "min": 0 }, "price_stats": { "highest": 5.578, "lowest": 5.349, "range": 0.2290000000000001, "current": 5.518 } }, "H1": { "interval": "1h", "timestamp": "2026-08-25T05:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T10:00:00+01:00", "open": 5.494, "high": 5.529, "low": 5.428, "close": 5.463, "volume": 17945.98707, "body_percent": 0.5642519111758226, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-24T11:00:00+01:00", "open": 5.467, "high": 5.572, "low": 5.463, "close": 5.53, "volume": 41137.56971, "body_percent": 1.152368758002572, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T12:00:00+01:00", "open": 5.527, "high": 5.57, "low": 5.493, "close": 5.493, "volume": 17933.31986, "body_percent": 0.615161932332184, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:00:00+01:00", "open": 5.48, "high": 5.592, "low": 5.449, "close": 5.557, "volume": 17143.65504, "body_percent": 1.405109489051094, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-08-24T14:00:00+01:00", "open": 5.548, "high": 5.651, "low": 5.483, "close": 5.647, "volume": 59514.42957, "body_percent": 1.7844268204758509, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-24T15:00:00+01:00", "open": 5.634, "high": 5.672, "low": 5.464, "close": 5.518, "volume": 69608.8776, "body_percent": 2.0589279375221965, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.05399999999999938, "pattern": null }, { "timestamp": "2026-08-24T16:00:00+01:00", "open": 5.514, "high": 5.609, "low": 5.5, "close": 5.553, "volume": 40058.83961, "body_percent": 0.7072905331882426, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-24T17:00:00+01:00", "open": 5.544, "high": 5.597, "low": 5.448, "close": 5.464, "volume": 60883.85836, "body_percent": 1.4430014430014284, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-24T18:00:00+01:00", "open": 5.498, "high": 5.531, "low": 5.443, "close": 5.477, "volume": 15804.36282, "body_percent": 0.3819570753001074, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-08-24T19:00:00+01:00", "open": 5.437, "high": 5.471, "low": 5.362, "close": 5.422, "volume": 36234.98801, "body_percent": 0.2758874379253369, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T20:00:00+01:00", "open": 5.432, "high": 5.472, "low": 5.429, "close": 5.452, "volume": 6148.41543, "body_percent": 0.36818851251840157, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T21:00:00+01:00", "open": 5.426, "high": 5.426, "low": 5.376, "close": 5.376, "volume": 7369.11141, "body_percent": 0.9214891264283048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:00:00+01:00", "open": 5.383, "high": 5.402, "low": 5.349, "close": 5.402, "volume": 4280.7338, "body_percent": 0.35296303176667526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-24T23:00:00+01:00", "open": 5.411, "high": 5.422, "low": 5.396, "close": 5.405, "volume": 3419.91327, "body_percent": 0.11088523378302234, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-25T00:00:00+01:00", "open": 5.405, "high": 5.415, "low": 5.365, "close": 5.365, "volume": 10079.43111, "body_percent": 0.7400555041628128, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:00:00+01:00", "open": 5.368, "high": 5.405, "low": 5.349, "close": 5.399, "volume": 1857.09979, "body_percent": 0.57749627421758, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-25T02:00:00+01:00", "open": 5.406, "high": 5.484, "low": 5.363, "close": 5.471, "volume": 13246.46084, "body_percent": 1.202367739548657, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-08-25T03:00:00+01:00", "open": 5.475, "high": 5.506, "low": 5.451, "close": 5.468, "volume": 8595.07918, "body_percent": 0.12785388127853284, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T04:00:00+01:00", "open": 5.48, "high": 5.578, "low": 5.454, "close": 5.506, "volume": 51247.34185, "body_percent": 0.47445255474452186, "direction": "GREEN", "wick_upper": 0.07200000000000006, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T05:00:00+01:00", "open": 5.507, "high": 5.524, "low": 5.496, "close": 5.518, "volume": 7665.28988, "body_percent": 0.19974577810060146, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.010999999999999233, "pattern": null } ], "volume_stats": { "average": 53883.474483499995, "latest": 7665.28988, "ratio_latest_vs_avg": 0.14225678565600364, "max": 211794.3824, "min": 1857.09979 }, "price_stats": { "highest": 5.965, "lowest": 4.93, "range": 1.0350000000000001, "current": 5.518 } } }, "technical_indicators": { "1m": { "rsi_14": 27.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00163514, "signal_line": 5.50955045, "histogram": -5.51118559 }, "bollinger_bands": { "upper": 5.52060189, "middle": 5.51, "lower": 5.49939811 }, "stochastic": { "K": 56.25, "D": 18.56 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 5.5071111111111115, "sma_20": 5.509999999999999, "ema_12": 5.509550450339104, "ema_26": 5.511185589773789 } }, "5m": { "rsi_14": 61.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00638622, "signal_line": 5.50613394, "histogram": -5.51252016 }, "bollinger_bands": { "upper": 5.56215818, "middle": 5.5134, "lower": 5.46464182 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.063, "moving_averages": { "sma_9": 5.517444444444444, "sma_20": 5.513400000000001, "ema_12": 5.506133937852875, "ema_26": 5.5125201619740345 } }, "1h": { "rsi_14": 53.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0075947, "signal_line": 5.50203186, "histogram": -5.49443716 }, "bollinger_bands": { "upper": 5.60992315, "middle": 5.4743, "lower": 5.33867685 }, "stochastic": { "K": 32.1, "D": 10.59 }, "atr": 0, "momentum": -0.055, "moving_averages": { "sma_9": 5.522444444444445, "sma_20": 5.4742999999999995, "ema_12": 5.502031861515061, "ema_26": 5.49443716234479 } } }, "volume_profile": { "timestamp": "2026-08-25T05:40:04+01:00", "last_500_trades": { "buy_volume": 6485.659999999996, "sell_volume": 3473.969999999997, "buy_trades": 296, "sell_trades": 204, "buy_sell_ratio": 1.86693034194308, "cumulative_delta": 3011.6900000000005, "delta_percent": 30.24, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9959.630000000001, "point_of_control_volume": 9959.630000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-25T05:40:04+01:00", "whale_activity": { "large_buy_orders": 814.68, "large_sell_orders": 553.72, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787608834950, "price": 5.405, "quantity": 553.72, "type": "SELL" }, { "timestamp": 1787624884936, "price": 5.545, "quantity": 814.68, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 7, "sell_trades": 43, "ratio": 0.16279069767441862 } } }, "patterns": { "timestamp": "2026-08-25T05:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-25T05:40:05+01:00", "last_60min": { "current_imbalance": 38.706, "imbalance_change_60min": 1.8880000000000052, "min_imbalance": 36.818, "max_imbalance": 38.706, "average_imbalance": 37.874750000000006, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 36.818, 37.333, 38.642, 38.706 ] }, "volatility_metrics": { "timestamp": "2026-08-25T05:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017609796688807056, "average_range_1m": 0.004121212121212107, "atr_14_1m": 0.00307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80748.36, "zen_price": 5.518, "btc_1h_change_percent": -0.53, "zen_1h_change_percent": -0.9, "correlation_1h": 0.677, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-25T05:40:06+01:00", "key_levels": { "current_price": 5.518, "resistance_24h": 5.672, "support_24h": 5.349, "distance_to_resistance_percent": 2.79, "distance_to_support_percent": 3.06 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 111.64, "high_volume_at_support": 2246.4, "overall_risk": "47.7%" } } }, { "timestamp": "2026-08-25T05:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787629801, "price_data": { "timestamp": "2026-08-25T05:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.468, "bid": 5.467, "ask": 5.472, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.0914411119239353, "high_24h": 5.672, "low_24h": 5.349, "open_24h": 5.46, "volume_24h": 113673.63, "volume_usdc_24h": 0, "price_change_24h": 0.008, "price_change_24h_percent": 0.147, "trades_24h": 5625 }, "orderbook_continuous": { "timestamp": "2026-08-25T05:50:02+01:00", "bids_analysis": { "total_quantity": 18564.710000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.467, "quantity": 118.7, "cumulative": 118.7 }, { "price": 5.466, "quantity": 34.24, "cumulative": 152.94 }, { "price": 5.465, "quantity": 116.25, "cumulative": 269.19 }, { "price": 5.464, "quantity": 11.39, "cumulative": 280.58 }, { "price": 5.463, "quantity": 97.37, "cumulative": 377.95 }, { "price": 5.462, "quantity": 11.39, "cumulative": 389.34 }, { "price": 5.461, "quantity": 34.26, "cumulative": 423.59999999999997 }, { "price": 5.46, "quantity": 60.23, "cumulative": 483.83 }, { "price": 5.459, "quantity": 21.39, "cumulative": 505.21999999999997 }, { "price": 5.458, "quantity": 21.39, "cumulative": 526.61 } ] }, "asks_analysis": { "total_quantity": 8921.079999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.472, "quantity": 91.93, "cumulative": 91.93 }, { "price": 5.477, "quantity": 11.39, "cumulative": 103.32000000000001 }, { "price": 5.479, "quantity": 80.54, "cumulative": 183.86 }, { "price": 5.48, "quantity": 11.39, "cumulative": 195.25 }, { "price": 5.481, "quantity": 34.2, "cumulative": 229.45 }, { "price": 5.483, "quantity": 11.39, "cumulative": 240.83999999999997 }, { "price": 5.484, "quantity": 164.57, "cumulative": 405.40999999999997 }, { "price": 5.486, "quantity": 11.39, "cumulative": 416.79999999999995 }, { "price": 5.489, "quantity": 98.08, "cumulative": 514.88 }, { "price": 5.491, "quantity": 22.8, "cumulative": 537.68 } ] }, "imbalance": { "quantity_difference": 9643.630000000005, "percent": 35.086, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.080993556833927 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.091, "accumulation_bid_levels": [ { "price": 5.467, "quantity": 118.7 }, { "price": 5.465, "quantity": 116.25 }, { "price": 5.453, "quantity": 114.78 }, { "price": 5.446, "quantity": 106.98 }, { "price": 5.438, "quantity": 120.81 } ], "accumulation_ask_levels": [ { "price": 5.484, "quantity": 164.57 }, { "price": 5.494, "quantity": 175.11 }, { "price": 5.721, "quantity": 2255.71 }, { "price": 5.73, "quantity": 114.95 }, { "price": 5.844, "quantity": 1028 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-25T05:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T05:31:00+01:00", "open": 5.509, "high": 5.509, "low": 5.509, "close": 5.509, "volume": 62.74751, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T05:32:00+01:00", "open": 5.516, "high": 5.516, "low": 5.515, "close": 5.515, "volume": 71.70639, "body_percent": 0.01812907904279068, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T05:33:00+01:00", "open": 5.519, "high": 5.519, "low": 5.513, "close": 5.513, "volume": 215.09405, "body_percent": 0.10871534698315324, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T05:34:00+01:00", "open": 5.513, "high": 5.513, "low": 5.513, "close": 5.513, "volume": 58.38267, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T05:35:00+01:00", "open": 5.513, "high": 5.513, "low": 5.513, "close": 5.513, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T05:36:00+01:00", "open": 5.513, "high": 5.513, "low": 5.513, "close": 5.513, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T05:37:00+01:00", "open": 5.51, "high": 5.51, "low": 5.505, "close": 5.505, "volume": 89.99918, "body_percent": 0.0907441016333919, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T05:38:00+01:00", "open": 5.514, "high": 5.514, "low": 5.514, "close": 5.514, "volume": 56.13252, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T05:39:00+01:00", "open": 5.517, "high": 5.52, "low": 5.517, "close": 5.518, "volume": 122.89937, "body_percent": 0.018125793003433855, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T05:40:00+01:00", "open": 5.51, "high": 5.512, "low": 5.51, "close": 5.51, "volume": 230.12797, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T05:41:00+01:00", "open": 5.512, "high": 5.512, "low": 5.512, "close": 5.512, "volume": 62.78168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T05:42:00+01:00", "open": 5.507, "high": 5.507, "low": 5.505, "close": 5.505, "volume": 188.12863, "body_percent": 0.03631741420010495, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T05:43:00+01:00", "open": 5.505, "high": 5.505, "low": 5.505, "close": 5.505, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T05:44:00+01:00", "open": 5.497, "high": 5.497, "low": 5.479, "close": 5.482, "volume": 1048.29113, "body_percent": 0.2728761142441274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-25T05:45:00+01:00", "open": 5.483, "high": 5.483, "low": 5.475, "close": 5.475, "volume": 1548.51447, "body_percent": 0.14590552617180388, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T05:46:00+01:00", "open": 5.484, "high": 5.484, "low": 5.484, "close": 5.484, "volume": 47.87532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T05:47:00+01:00", "open": 5.484, "high": 5.484, "low": 5.484, "close": 5.484, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T05:48:00+01:00", "open": 5.485, "high": 5.485, "low": 5.482, "close": 5.482, "volume": 1791.31804, "body_percent": 0.054694621695535336, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T05:49:00+01:00", "open": 5.482, "high": 5.482, "low": 5.457, "close": 5.468, "volume": 5331.40092, "body_percent": 0.2553812477198146, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-25T05:50:00+01:00", "open": 5.468, "high": 5.468, "low": 5.468, "close": 5.468, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 344.258737, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5331.40092, "min": 0 }, "price_stats": { "highest": 5.524, "lowest": 5.457, "range": 0.06700000000000017, "current": 5.468 } }, "M5": { "interval": "5m", "timestamp": "2026-08-25T05:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T04:15:00+01:00", "open": 5.492, "high": 5.533, "low": 5.492, "close": 5.512, "volume": 2909.58976, "body_percent": 0.364166059723226, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T04:20:00+01:00", "open": 5.523, "high": 5.525, "low": 5.504, "close": 5.512, "volume": 2404.12286, "body_percent": 0.19916711931921277, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T04:25:00+01:00", "open": 5.531, "high": 5.566, "low": 5.523, "close": 5.563, "volume": 20897.67957, "body_percent": 0.5785572229253305, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T04:30:00+01:00", "open": 5.565, "high": 5.565, "low": 5.534, "close": 5.54, "volume": 4148.69693, "body_percent": 0.4492362982929084, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-25T04:35:00+01:00", "open": 5.539, "high": 5.543, "low": 5.527, "close": 5.539, "volume": 2219.07417, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.011999999999999567, "pattern": "DOJI" }, { "timestamp": "2026-08-25T04:40:00+01:00", "open": 5.545, "high": 5.578, "low": 5.545, "close": 5.553, "volume": 7644.49601, "body_percent": 0.14427412082957633, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T04:45:00+01:00", "open": 5.549, "high": 5.551, "low": 5.519, "close": 5.521, "volume": 4776.14547, "body_percent": 0.5045954225986748, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T04:50:00+01:00", "open": 5.513, "high": 5.519, "low": 5.5, "close": 5.511, "volume": 5002.62305, "body_percent": 0.03627788862687792, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T04:55:00+01:00", "open": 5.513, "high": 5.52, "low": 5.506, "close": 5.506, "volume": 441.97919, "body_percent": 0.12697261019408076, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T05:00:00+01:00", "open": 5.507, "high": 5.515, "low": 5.496, "close": 5.505, "volume": 5496.71563, "body_percent": 0.03631741420010495, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T05:05:00+01:00", "open": 5.505, "high": 5.524, "low": 5.504, "close": 5.511, "volume": 739.86916, "body_percent": 0.10899182561308314, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T05:10:00+01:00", "open": 5.511, "high": 5.511, "low": 5.51, "close": 5.51, "volume": 62.81401, "body_percent": 0.018145527127569117, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T05:15:00+01:00", "open": 5.502, "high": 5.511, "low": 5.501, "close": 5.511, "volume": 492.53325, "body_percent": 0.16357688113413923, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T05:20:00+01:00", "open": 5.511, "high": 5.518, "low": 5.506, "close": 5.506, "volume": 155.66469, "body_percent": 0.09072763563781334, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T05:25:00+01:00", "open": 5.502, "high": 5.502, "low": 5.502, "close": 5.502, "volume": 10.1787, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T05:30:00+01:00", "open": 5.505, "high": 5.519, "low": 5.505, "close": 5.513, "volume": 438.48337, "body_percent": 0.14532243415077215, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T05:35:00+01:00", "open": 5.51, "high": 5.52, "low": 5.505, "close": 5.518, "volume": 269.03107, "body_percent": 0.14519056261343027, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-25T05:40:00+01:00", "open": 5.51, "high": 5.512, "low": 5.479, "close": 5.482, "volume": 1529.32941, "body_percent": 0.5081669691469979, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-25T05:45:00+01:00", "open": 5.483, "high": 5.485, "low": 5.457, "close": 5.468, "volume": 8719.10875, "body_percent": 0.27357286157212624, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-25T05:50:00+01:00", "open": 5.468, "high": 5.468, "low": 5.468, "close": 5.468, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1558.905047666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20897.67957, "min": 0 }, "price_stats": { "highest": 5.578, "lowest": 5.349, "range": 0.2290000000000001, "current": 5.468 } }, "H1": { "interval": "1h", "timestamp": "2026-08-25T05:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T10:00:00+01:00", "open": 5.494, "high": 5.529, "low": 5.428, "close": 5.463, "volume": 17945.98707, "body_percent": 0.5642519111758226, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-24T11:00:00+01:00", "open": 5.467, "high": 5.572, "low": 5.463, "close": 5.53, "volume": 41137.56971, "body_percent": 1.152368758002572, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T12:00:00+01:00", "open": 5.527, "high": 5.57, "low": 5.493, "close": 5.493, "volume": 17933.31986, "body_percent": 0.615161932332184, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:00:00+01:00", "open": 5.48, "high": 5.592, "low": 5.449, "close": 5.557, "volume": 17143.65504, "body_percent": 1.405109489051094, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-08-24T14:00:00+01:00", "open": 5.548, "high": 5.651, "low": 5.483, "close": 5.647, "volume": 59514.42957, "body_percent": 1.7844268204758509, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-24T15:00:00+01:00", "open": 5.634, "high": 5.672, "low": 5.464, "close": 5.518, "volume": 69608.8776, "body_percent": 2.0589279375221965, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.05399999999999938, "pattern": null }, { "timestamp": "2026-08-24T16:00:00+01:00", "open": 5.514, "high": 5.609, "low": 5.5, "close": 5.553, "volume": 40058.83961, "body_percent": 0.7072905331882426, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-24T17:00:00+01:00", "open": 5.544, "high": 5.597, "low": 5.448, "close": 5.464, "volume": 60883.85836, "body_percent": 1.4430014430014284, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-24T18:00:00+01:00", "open": 5.498, "high": 5.531, "low": 5.443, "close": 5.477, "volume": 15804.36282, "body_percent": 0.3819570753001074, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-08-24T19:00:00+01:00", "open": 5.437, "high": 5.471, "low": 5.362, "close": 5.422, "volume": 36234.98801, "body_percent": 0.2758874379253369, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T20:00:00+01:00", "open": 5.432, "high": 5.472, "low": 5.429, "close": 5.452, "volume": 6148.41543, "body_percent": 0.36818851251840157, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T21:00:00+01:00", "open": 5.426, "high": 5.426, "low": 5.376, "close": 5.376, "volume": 7369.11141, "body_percent": 0.9214891264283048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:00:00+01:00", "open": 5.383, "high": 5.402, "low": 5.349, "close": 5.402, "volume": 4280.7338, "body_percent": 0.35296303176667526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-24T23:00:00+01:00", "open": 5.411, "high": 5.422, "low": 5.396, "close": 5.405, "volume": 3419.91327, "body_percent": 0.11088523378302234, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-25T00:00:00+01:00", "open": 5.405, "high": 5.415, "low": 5.365, "close": 5.365, "volume": 10079.43111, "body_percent": 0.7400555041628128, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:00:00+01:00", "open": 5.368, "high": 5.405, "low": 5.349, "close": 5.399, "volume": 1857.09979, "body_percent": 0.57749627421758, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-25T02:00:00+01:00", "open": 5.406, "high": 5.484, "low": 5.363, "close": 5.471, "volume": 13246.46084, "body_percent": 1.202367739548657, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-08-25T03:00:00+01:00", "open": 5.475, "high": 5.506, "low": 5.451, "close": 5.468, "volume": 8595.07918, "body_percent": 0.12785388127853284, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T04:00:00+01:00", "open": 5.48, "high": 5.578, "low": 5.454, "close": 5.506, "volume": 51247.34185, "body_percent": 0.47445255474452186, "direction": "GREEN", "wick_upper": 0.07200000000000006, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T05:00:00+01:00", "open": 5.507, "high": 5.524, "low": 5.457, "close": 5.468, "volume": 17913.72804, "body_percent": 0.7081895769021191, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.01100000000000012, "pattern": null } ], "volume_stats": { "average": 54054.28178616666, "latest": 17913.72804, "ratio_latest_vs_avg": 0.3314025725263527, "max": 211794.3824, "min": 1857.09979 }, "price_stats": { "highest": 5.965, "lowest": 4.93, "range": 1.0350000000000001, "current": 5.468 } } }, "technical_indicators": { "1m": { "rsi_14": 71.76, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0105796, "signal_line": 5.5076667, "histogram": -5.4970871 }, "bollinger_bands": { "upper": 5.53300595, "middle": 5.4994, "lower": 5.46579405 }, "stochastic": { "K": 75, "D": 24.75 }, "atr": 0, "momentum": 0.041, "moving_averages": { "sma_9": 5.512555555555554, "sma_20": 5.4994000000000005, "ema_12": 5.507666695847837, "ema_26": 5.497087096696182 } }, "5m": { "rsi_14": 76.77, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01405173, "signal_line": 5.52235008, "histogram": -5.50829835 }, "bollinger_bands": { "upper": 5.55925535, "middle": 5.51255, "lower": 5.46584465 }, "stochastic": { "K": 12.07, "D": 3.98 }, "atr": 0, "momentum": 0.044, "moving_averages": { "sma_9": 5.528555555555556, "sma_20": 5.51255, "ema_12": 5.52235007929589, "ema_26": 5.508298348266854 } }, "1h": { "rsi_14": 58.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01708856, "signal_line": 5.49994012, "histogram": -5.48285156 }, "bollinger_bands": { "upper": 5.6059441, "middle": 5.4718, "lower": 5.3376559 }, "stochastic": { "K": 32.1, "D": 10.59 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 5.522444444444445, "sma_20": 5.4718, "ema_12": 5.49994012331117, "ema_26": 5.4828515591449705 } } }, "volume_profile": { "timestamp": "2026-08-25T05:50:03+01:00", "last_500_trades": { "buy_volume": 4510.659999999999, "sell_volume": 4004.349999999995, "buy_trades": 279, "sell_trades": 221, "buy_sell_ratio": 1.1264399965038032, "cumulative_delta": 506.31000000000006, "delta_percent": 5.95, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8515.01, "point_of_control_volume": 8515.01, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-25T05:50:04+01:00", "whale_activity": { "large_buy_orders": 814.68, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787624884936, "price": 5.545, "quantity": 814.68, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-08-25T05:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-25T05:50:04+01:00", "last_60min": { "current_imbalance": 40.018, "imbalance_change_60min": 3.200000000000003, "min_imbalance": 36.818, "max_imbalance": 40.018, "average_imbalance": 38.3034, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 36.818, 37.333, 38.642, 38.706, 40.018 ] }, "volatility_metrics": { "timestamp": "2026-08-25T05:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018129574135588864, "average_range_1m": 0.004676767676767659, "atr_14_1m": 0.00735714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80476, "zen_price": 5.468, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": -0.64, "correlation_1h": 0.69, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-25T05:50:06+01:00", "key_levels": { "current_price": 5.468, "resistance_24h": 5.672, "support_24h": 5.349, "distance_to_resistance_percent": 3.73, "distance_to_support_percent": 2.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2305.6800000000003, "overall_risk": "63.2%" } } } ] }