{ "hour": "2026-08-25_04", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.455, "max_price": 5.564, "min_imbalance": 18.101, "max_imbalance": 36.688 }, "data": [ { "timestamp": "2026-08-25T04:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787623202, "price_data": { "timestamp": "2026-08-25T04:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.468, "bid": 5.478, "ask": 5.484, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10972933430870935, "high_24h": 5.672, "low_24h": 5.349, "open_24h": 5.421, "volume_24h": 109445.05, "volume_usdc_24h": 0, "price_change_24h": 0.047, "price_change_24h_percent": 0.867, "trades_24h": 5366 }, "orderbook_continuous": { "timestamp": "2026-08-25T04:00:03+01:00", "bids_analysis": { "total_quantity": 17048.77, "levels_count": 99, "top_10_bids": [ { "price": 5.48, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.479, "quantity": 118.59, "cumulative": 129.98000000000002 }, { "price": 5.478, "quantity": 11.39, "cumulative": 141.37 }, { "price": 5.477, "quantity": 118.63, "cumulative": 260 }, { "price": 5.476, "quantity": 11.39, "cumulative": 271.39 }, { "price": 5.475, "quantity": 129.98, "cumulative": 401.37 }, { "price": 5.474, "quantity": 34.19, "cumulative": 435.56 }, { "price": 5.473, "quantity": 11.39, "cumulative": 446.95 }, { "price": 5.471, "quantity": 71.62, "cumulative": 518.5699999999999 }, { "price": 5.47, "quantity": 34.22, "cumulative": 552.79 } ] }, "asks_analysis": { "total_quantity": 11822.830000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.484, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.485, "quantity": 6.31, "cumulative": 17.7 }, { "price": 5.487, "quantity": 15.56, "cumulative": 33.26 }, { "price": 5.488, "quantity": 34.16, "cumulative": 67.41999999999999 }, { "price": 5.489, "quantity": 102.42, "cumulative": 169.83999999999997 }, { "price": 5.491, "quantity": 11.39, "cumulative": 181.22999999999996 }, { "price": 5.492, "quantity": 22.77, "cumulative": 203.99999999999997 }, { "price": 5.493, "quantity": 11.39, "cumulative": 215.39 }, { "price": 5.494, "quantity": 102.42, "cumulative": 317.81 }, { "price": 5.496, "quantity": 34.14, "cumulative": 351.95 } ] }, "imbalance": { "quantity_difference": 5225.939999999999, "percent": 18.101, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.442021072788833 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.073, "accumulation_bid_levels": [ { "price": 5.479, "quantity": 118.59 }, { "price": 5.477, "quantity": 118.63 }, { "price": 5.475, "quantity": 129.98 }, { "price": 5.446, "quantity": 106.89 }, { "price": 5.1, "quantity": 550 } ], "accumulation_ask_levels": [ { "price": 5.489, "quantity": 102.42 }, { "price": 5.494, "quantity": 102.42 }, { "price": 5.499, "quantity": 102.42 }, { "price": 5.502, "quantity": 110.56 }, { "price": 5.505, "quantity": 102.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-25T04:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T03:41:00+01:00", "open": 5.506, "high": 5.506, "low": 5.506, "close": 5.506, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:42:00+01:00", "open": 5.506, "high": 5.506, "low": 5.506, "close": 5.506, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:43:00+01:00", "open": 5.506, "high": 5.506, "low": 5.506, "close": 5.506, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:44:00+01:00", "open": 5.506, "high": 5.506, "low": 5.506, "close": 5.506, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:45:00+01:00", "open": 5.506, "high": 5.506, "low": 5.506, "close": 5.506, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:46:00+01:00", "open": 5.506, "high": 5.506, "low": 5.506, "close": 5.506, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:47:00+01:00", "open": 5.506, "high": 5.506, "low": 5.506, "close": 5.506, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:48:00+01:00", "open": 5.489, "high": 5.489, "low": 5.489, "close": 5.489, "volume": 20.96798, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:49:00+01:00", "open": 5.489, "high": 5.489, "low": 5.489, "close": 5.489, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:50:00+01:00", "open": 5.489, "high": 5.489, "low": 5.489, "close": 5.489, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:51:00+01:00", "open": 5.48, "high": 5.48, "low": 5.48, "close": 5.48, "volume": 195.9648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:52:00+01:00", "open": 5.471, "high": 5.472, "low": 5.471, "close": 5.472, "volume": 62.36941, "body_percent": 0.018278194114427597, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:53:00+01:00", "open": 5.465, "high": 5.467, "low": 5.464, "close": 5.465, "volume": 1111.19731, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-08-25T03:54:00+01:00", "open": 5.472, "high": 5.472, "low": 5.472, "close": 5.472, "volume": 166.84128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:55:00+01:00", "open": 5.473, "high": 5.473, "low": 5.471, "close": 5.471, "volume": 166.896, "body_percent": 0.03654302941713466, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:56:00+01:00", "open": 5.468, "high": 5.468, "low": 5.468, "close": 5.468, "volume": 62.11648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:57:00+01:00", "open": 5.468, "high": 5.468, "low": 5.468, "close": 5.468, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:58:00+01:00", "open": 5.468, "high": 5.468, "low": 5.468, "close": 5.468, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:59:00+01:00", "open": 5.468, "high": 5.468, "low": 5.468, "close": 5.468, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T04:00:00+01:00", "open": 5.48, "high": 5.48, "low": 5.48, "close": 5.48, "volume": 62.4172, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 144.29160633333333, "latest": 62.4172, "ratio_latest_vs_avg": 0.43257679075113864, "max": 1393.32798, "min": 0 }, "price_stats": { "highest": 5.506, "lowest": 5.451, "range": 0.055000000000000604, "current": 5.48 } }, "M5": { "interval": "5m", "timestamp": "2026-08-25T04:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-25T02:25:00+01:00", "open": 5.39, "high": 5.39, "low": 5.381, "close": 5.381, "volume": 293.9907, "body_percent": 0.1669758812615854, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:30:00+01:00", "open": 5.389, "high": 5.393, "low": 5.389, "close": 5.393, "volume": 182.56142, "body_percent": 0.07422527370568861, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:35:00+01:00", "open": 5.395, "high": 5.401, "low": 5.395, "close": 5.4, "volume": 91.94599, "body_percent": 0.09267840593143248, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:40:00+01:00", "open": 5.415, "high": 5.439, "low": 5.414, "close": 5.439, "volume": 1332.61943, "body_percent": 0.44321329639889234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T02:45:00+01:00", "open": 5.452, "high": 5.483, "low": 5.452, "close": 5.483, "volume": 1142.43727, "body_percent": 0.5685986793837068, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:50:00+01:00", "open": 5.453, "high": 5.475, "low": 5.451, "close": 5.468, "volume": 466.56723, "body_percent": 0.2750779387493064, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-25T02:55:00+01:00", "open": 5.484, "high": 5.484, "low": 5.471, "close": 5.471, "volume": 184.42274, "body_percent": 0.23705324580597922, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:00:00+01:00", "open": 5.475, "high": 5.492, "low": 5.473, "close": 5.49, "volume": 561.00645, "body_percent": 0.27397260273973645, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T03:05:00+01:00", "open": 5.485, "high": 5.49, "low": 5.482, "close": 5.489, "volume": 377.08651, "body_percent": 0.072926162260703, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-25T03:10:00+01:00", "open": 5.47, "high": 5.47, "low": 5.464, "close": 5.467, "volume": 1509.57745, "body_percent": 0.054844606946985626, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-25T03:15:00+01:00", "open": 5.468, "high": 5.472, "low": 5.451, "close": 5.47, "volume": 1423.83545, "body_percent": 0.03657644476956437, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T03:20:00+01:00", "open": 5.472, "high": 5.472, "low": 5.456, "close": 5.467, "volume": 2237.3125, "body_percent": 0.09137426900586222, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T03:25:00+01:00", "open": 5.462, "high": 5.481, "low": 5.462, "close": 5.48, "volume": 260.41689, "body_percent": 0.3295496155254611, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:30:00+01:00", "open": 5.492, "high": 5.504, "low": 5.492, "close": 5.504, "volume": 399.85471, "body_percent": 0.21849963583393237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:35:00+01:00", "open": 5.504, "high": 5.504, "low": 5.504, "close": 5.504, "volume": 19.92448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:40:00+01:00", "open": 5.506, "high": 5.506, "low": 5.506, "close": 5.506, "volume": 19.71148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:45:00+01:00", "open": 5.489, "high": 5.489, "low": 5.489, "close": 5.489, "volume": 20.96798, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:50:00+01:00", "open": 5.48, "high": 5.48, "low": 5.464, "close": 5.472, "volume": 1536.3728, "body_percent": 0.14598540145985414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T03:55:00+01:00", "open": 5.473, "high": 5.473, "low": 5.468, "close": 5.468, "volume": 229.01248, "body_percent": 0.09135757354284475, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T04:00:00+01:00", "open": 5.48, "high": 5.48, "low": 5.48, "close": 5.48, "volume": 62.4172, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 617.6155729999999, "latest": 62.4172, "ratio_latest_vs_avg": 0.10106157086812967, "max": 6116.1741, "min": 0 }, "price_stats": { "highest": 5.506, "lowest": 5.349, "range": 0.15700000000000003, "current": 5.48 } }, "H1": { "interval": "1h", "timestamp": "2026-08-25T04:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-24T09:00:00+01:00", "open": 5.566, "high": 5.623, "low": 5.506, "close": 5.506, "volume": 21990.68678, "body_percent": 1.077973409989213, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:00:00+01:00", "open": 5.494, "high": 5.529, "low": 5.428, "close": 5.463, "volume": 17945.98707, "body_percent": 0.5642519111758226, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-24T11:00:00+01:00", "open": 5.467, "high": 5.572, "low": 5.463, "close": 5.53, "volume": 41137.56971, "body_percent": 1.152368758002572, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T12:00:00+01:00", "open": 5.527, "high": 5.57, "low": 5.493, "close": 5.493, "volume": 17933.31986, "body_percent": 0.615161932332184, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:00:00+01:00", "open": 5.48, "high": 5.592, "low": 5.449, "close": 5.557, "volume": 17143.65504, "body_percent": 1.405109489051094, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-08-24T14:00:00+01:00", "open": 5.548, "high": 5.651, "low": 5.483, "close": 5.647, "volume": 59514.42957, "body_percent": 1.7844268204758509, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-24T15:00:00+01:00", "open": 5.634, "high": 5.672, "low": 5.464, "close": 5.518, "volume": 69608.8776, "body_percent": 2.0589279375221965, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.05399999999999938, "pattern": null }, { "timestamp": "2026-08-24T16:00:00+01:00", "open": 5.514, "high": 5.609, "low": 5.5, "close": 5.553, "volume": 40058.83961, "body_percent": 0.7072905331882426, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-24T17:00:00+01:00", "open": 5.544, "high": 5.597, "low": 5.448, "close": 5.464, "volume": 60883.85836, "body_percent": 1.4430014430014284, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-24T18:00:00+01:00", "open": 5.498, "high": 5.531, "low": 5.443, "close": 5.477, "volume": 15804.36282, "body_percent": 0.3819570753001074, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-08-24T19:00:00+01:00", "open": 5.437, "high": 5.471, "low": 5.362, "close": 5.422, "volume": 36234.98801, "body_percent": 0.2758874379253369, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T20:00:00+01:00", "open": 5.432, "high": 5.472, "low": 5.429, "close": 5.452, "volume": 6148.41543, "body_percent": 0.36818851251840157, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T21:00:00+01:00", "open": 5.426, "high": 5.426, "low": 5.376, "close": 5.376, "volume": 7369.11141, "body_percent": 0.9214891264283048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:00:00+01:00", "open": 5.383, "high": 5.402, "low": 5.349, "close": 5.402, "volume": 4280.7338, "body_percent": 0.35296303176667526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-24T23:00:00+01:00", "open": 5.411, "high": 5.422, "low": 5.396, "close": 5.405, "volume": 3419.91327, "body_percent": 0.11088523378302234, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-25T00:00:00+01:00", "open": 5.405, "high": 5.415, "low": 5.365, "close": 5.365, "volume": 10079.43111, "body_percent": 0.7400555041628128, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:00:00+01:00", "open": 5.368, "high": 5.405, "low": 5.349, "close": 5.399, "volume": 1857.09979, "body_percent": 0.57749627421758, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-25T02:00:00+01:00", "open": 5.406, "high": 5.484, "low": 5.363, "close": 5.471, "volume": 13246.46084, "body_percent": 1.202367739548657, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-08-25T03:00:00+01:00", "open": 5.475, "high": 5.506, "low": 5.451, "close": 5.468, "volume": 8595.07918, "body_percent": 0.12785388127853284, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T04:00:00+01:00", "open": 5.48, "high": 5.48, "low": 5.48, "close": 5.48, "volume": 62.4172, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 53541.81971416666, "latest": 62.4172, "ratio_latest_vs_avg": 0.0011657653836424427, "max": 211794.3824, "min": 62.4172 }, "price_stats": { "highest": 5.965, "lowest": 4.93, "range": 1.0350000000000001, "current": 5.48 } } }, "technical_indicators": { "1m": { "rsi_14": 70.31, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00799994, "signal_line": 5.49776925, "histogram": -5.48976931 }, "bollinger_bands": { "upper": 5.51846281, "middle": 5.48605, "lower": 5.45363719 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 5.502222222222223, "sma_20": 5.4860500000000005, "ema_12": 5.497769247901073, "ema_26": 5.489769306786959 } }, "5m": { "rsi_14": 46.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01901613, "signal_line": 5.44056294, "histogram": -5.45957907 }, "bollinger_bands": { "upper": 5.53609134, "middle": 5.46605, "lower": 5.39600866 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.099, "moving_averages": { "sma_9": 5.446000000000001, "sma_20": 5.466050000000001, "ema_12": 5.440562939625568, "ema_26": 5.459579068928872 } }, "1h": { "rsi_14": 53.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01443528, "signal_line": 5.50112986, "histogram": -5.48669458 }, "bollinger_bands": { "upper": 5.60657809, "middle": 5.4724, "lower": 5.33822191 }, "stochastic": { "K": 47.97, "D": 15.83 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 5.525666666666668, "sma_20": 5.4723999999999995, "ema_12": 5.501129856734545, "ema_26": 5.486694576685015 } } }, "volume_profile": { "timestamp": "2026-08-25T04:00:07+01:00", "last_500_trades": { "buy_volume": 2456.0000000000005, "sell_volume": 5239.85, "buy_trades": 189, "sell_trades": 311, "buy_sell_ratio": 0.46871570751071123, "cumulative_delta": -2783.8500000000035, "delta_percent": -36.17, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7695.850000000015, "point_of_control_volume": 7695.850000000015, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-25T04:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 553.72, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787608834950, "price": 5.405, "quantity": 553.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2026-08-25T04:00:08+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-08-25T04:00:08+01:00", "last_60min": { "current_imbalance": 17.569, "imbalance_change_60min": -1.8390000000000022, "min_imbalance": 17.569, "max_imbalance": 21.146, "average_imbalance": 19.901200000000003, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 19.408, 20.813, 20.57, 21.146, 17.569 ] }, "volatility_metrics": { "timestamp": "2026-08-25T04:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015203583185825424, "average_range_1m": 0.001292929292929294, "atr_14_1m": 0.00478571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79812, "zen_price": 5.48, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": 0.16, "correlation_1h": 0.186, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-25T04:00:09+01:00", "key_levels": { "current_price": 5.48, "resistance_24h": 5.672, "support_24h": 5.349, "distance_to_resistance_percent": 3.5, "distance_to_support_percent": 2.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 118.24, "overall_risk": "59.4%" } } }, { "timestamp": "2026-08-25T04:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787623801, "price_data": { "timestamp": "2026-08-25T04:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.455, "bid": 5.461, "ask": 5.467, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.10999083409714645, "high_24h": 5.672, "low_24h": 5.349, "open_24h": 5.417, "volume_24h": 108608.45, "volume_usdc_24h": 0, "price_change_24h": 0.038, "price_change_24h_percent": 0.701, "trades_24h": 5324 }, "orderbook_continuous": { "timestamp": "2026-08-25T04:10:02+01:00", "bids_analysis": { "total_quantity": 17546.73, "levels_count": 98, "top_10_bids": [ { "price": 5.461, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.46, "quantity": 119, "cumulative": 130.39 }, { "price": 5.459, "quantity": 11.39, "cumulative": 141.77999999999997 }, { "price": 5.458, "quantity": 119.05, "cumulative": 260.83 }, { "price": 5.457, "quantity": 11.39, "cumulative": 272.21999999999997 }, { "price": 5.456, "quantity": 130.48, "cumulative": 402.69999999999993 }, { "price": 5.454, "quantity": 83.11, "cumulative": 485.80999999999995 }, { "price": 5.453, "quantity": 11.39, "cumulative": 497.19999999999993 }, { "price": 5.451, "quantity": 11.39, "cumulative": 508.5899999999999 }, { "price": 5.45, "quantity": 34.3, "cumulative": 542.8899999999999 } ] }, "asks_analysis": { "total_quantity": 12023.210000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.467, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.468, "quantity": 113.91, "cumulative": 125.3 }, { "price": 5.47, "quantity": 11.39, "cumulative": 136.69 }, { "price": 5.472, "quantity": 34.24, "cumulative": 170.93 }, { "price": 5.473, "quantity": 77.88, "cumulative": 248.81 }, { "price": 5.474, "quantity": 11.39, "cumulative": 260.2 }, { "price": 5.475, "quantity": 102.42, "cumulative": 362.62 }, { "price": 5.476, "quantity": 22.83, "cumulative": 385.45 }, { "price": 5.479, "quantity": 11.39, "cumulative": 396.84 }, { "price": 5.48, "quantity": 125.23, "cumulative": 522.0699999999999 } ] }, "imbalance": { "quantity_difference": 5523.519999999997, "percent": 18.68, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4594047679446667 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.11, "accumulation_bid_levels": [ { "price": 5.46, "quantity": 119 }, { "price": 5.458, "quantity": 119.05 }, { "price": 5.456, "quantity": 130.48 }, { "price": 5.438, "quantity": 106.92 }, { "price": 5.1, "quantity": 550 } ], "accumulation_ask_levels": [ { "price": 5.468, "quantity": 113.91 }, { "price": 5.475, "quantity": 102.42 }, { "price": 5.48, "quantity": 125.23 }, { "price": 5.495, "quantity": 102.42 }, { "price": 5.5, "quantity": 102.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-25T04:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T03:51:00+01:00", "open": 5.48, "high": 5.48, "low": 5.48, "close": 5.48, "volume": 195.9648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:52:00+01:00", "open": 5.471, "high": 5.472, "low": 5.471, "close": 5.472, "volume": 62.36941, "body_percent": 0.018278194114427597, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:53:00+01:00", "open": 5.465, "high": 5.467, "low": 5.464, "close": 5.465, "volume": 1111.19731, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-08-25T03:54:00+01:00", "open": 5.472, "high": 5.472, "low": 5.472, "close": 5.472, "volume": 166.84128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:55:00+01:00", "open": 5.473, "high": 5.473, "low": 5.471, "close": 5.471, "volume": 166.896, "body_percent": 0.03654302941713466, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:56:00+01:00", "open": 5.468, "high": 5.468, "low": 5.468, "close": 5.468, "volume": 62.11648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:57:00+01:00", "open": 5.468, "high": 5.468, "low": 5.468, "close": 5.468, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:58:00+01:00", "open": 5.468, "high": 5.468, "low": 5.468, "close": 5.468, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:59:00+01:00", "open": 5.468, "high": 5.468, "low": 5.468, "close": 5.468, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T04:00:00+01:00", "open": 5.48, "high": 5.48, "low": 5.48, "close": 5.48, "volume": 62.4172, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T04:01:00+01:00", "open": 5.48, "high": 5.48, "low": 5.48, "close": 5.48, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T04:02:00+01:00", "open": 5.482, "high": 5.482, "low": 5.482, "close": 5.482, "volume": 62.43998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T04:03:00+01:00", "open": 5.482, "high": 5.482, "low": 5.482, "close": 5.482, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T04:04:00+01:00", "open": 5.482, "high": 5.482, "low": 5.482, "close": 5.482, "volume": 30.75402, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T04:05:00+01:00", "open": 5.482, "high": 5.482, "low": 5.482, "close": 5.482, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T04:06:00+01:00", "open": 5.474, "high": 5.474, "low": 5.474, "close": 5.474, "volume": 62.34886, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T04:07:00+01:00", "open": 5.468, "high": 5.468, "low": 5.468, "close": 5.468, "volume": 62.28052, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T04:08:00+01:00", "open": 5.471, "high": 5.471, "low": 5.471, "close": 5.471, "volume": 62.31469, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T04:09:00+01:00", "open": 5.457, "high": 5.457, "low": 5.454, "close": 5.455, "volume": 387.02491, "body_percent": 0.036650174088322884, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T04:10:00+01:00", "open": 5.455, "high": 5.455, "low": 5.455, "close": 5.455, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 130.94721366666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1393.32798, "min": 0 }, "price_stats": { "highest": 5.506, "lowest": 5.451, "range": 0.055000000000000604, "current": 5.455 } }, "M5": { "interval": "5m", "timestamp": "2026-08-25T04:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T02:35:00+01:00", "open": 5.395, "high": 5.401, "low": 5.395, "close": 5.4, "volume": 91.94599, "body_percent": 0.09267840593143248, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:40:00+01:00", "open": 5.415, "high": 5.439, "low": 5.414, "close": 5.439, "volume": 1332.61943, "body_percent": 0.44321329639889234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T02:45:00+01:00", "open": 5.452, "high": 5.483, "low": 5.452, "close": 5.483, "volume": 1142.43727, "body_percent": 0.5685986793837068, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:50:00+01:00", "open": 5.453, "high": 5.475, "low": 5.451, "close": 5.468, "volume": 466.56723, "body_percent": 0.2750779387493064, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-25T02:55:00+01:00", "open": 5.484, "high": 5.484, "low": 5.471, "close": 5.471, "volume": 184.42274, "body_percent": 0.23705324580597922, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:00:00+01:00", "open": 5.475, "high": 5.492, "low": 5.473, "close": 5.49, "volume": 561.00645, "body_percent": 0.27397260273973645, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T03:05:00+01:00", "open": 5.485, "high": 5.49, "low": 5.482, "close": 5.489, "volume": 377.08651, "body_percent": 0.072926162260703, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-25T03:10:00+01:00", "open": 5.47, "high": 5.47, "low": 5.464, "close": 5.467, "volume": 1509.57745, "body_percent": 0.054844606946985626, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-25T03:15:00+01:00", "open": 5.468, "high": 5.472, "low": 5.451, "close": 5.47, "volume": 1423.83545, "body_percent": 0.03657644476956437, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T03:20:00+01:00", "open": 5.472, "high": 5.472, "low": 5.456, "close": 5.467, "volume": 2237.3125, "body_percent": 0.09137426900586222, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T03:25:00+01:00", "open": 5.462, "high": 5.481, "low": 5.462, "close": 5.48, "volume": 260.41689, "body_percent": 0.3295496155254611, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:30:00+01:00", "open": 5.492, "high": 5.504, "low": 5.492, "close": 5.504, "volume": 399.85471, "body_percent": 0.21849963583393237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:35:00+01:00", "open": 5.504, "high": 5.504, "low": 5.504, "close": 5.504, "volume": 19.92448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:40:00+01:00", "open": 5.506, "high": 5.506, "low": 5.506, "close": 5.506, "volume": 19.71148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:45:00+01:00", "open": 5.489, "high": 5.489, "low": 5.489, "close": 5.489, "volume": 20.96798, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:50:00+01:00", "open": 5.48, "high": 5.48, "low": 5.464, "close": 5.472, "volume": 1536.3728, "body_percent": 0.14598540145985414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T03:55:00+01:00", "open": 5.473, "high": 5.473, "low": 5.468, "close": 5.468, "volume": 229.01248, "body_percent": 0.09135757354284475, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T04:00:00+01:00", "open": 5.48, "high": 5.482, "low": 5.48, "close": 5.482, "volume": 155.6112, "body_percent": 0.036496350364959476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T04:05:00+01:00", "open": 5.474, "high": 5.474, "low": 5.454, "close": 5.455, "volume": 573.96898, "body_percent": 0.347095359883086, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T04:10:00+01:00", "open": 5.455, "high": 5.455, "low": 5.455, "close": 5.455, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 625.8094293333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6116.1741, "min": 0 }, "price_stats": { "highest": 5.506, "lowest": 5.349, "range": 0.15700000000000003, "current": 5.455 } }, "H1": { "interval": "1h", "timestamp": "2026-08-25T04:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T09:00:00+01:00", "open": 5.566, "high": 5.623, "low": 5.506, "close": 5.506, "volume": 21990.68678, "body_percent": 1.077973409989213, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:00:00+01:00", "open": 5.494, "high": 5.529, "low": 5.428, "close": 5.463, "volume": 17945.98707, "body_percent": 0.5642519111758226, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-24T11:00:00+01:00", "open": 5.467, "high": 5.572, "low": 5.463, "close": 5.53, "volume": 41137.56971, "body_percent": 1.152368758002572, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T12:00:00+01:00", "open": 5.527, "high": 5.57, "low": 5.493, "close": 5.493, "volume": 17933.31986, "body_percent": 0.615161932332184, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:00:00+01:00", "open": 5.48, "high": 5.592, "low": 5.449, "close": 5.557, "volume": 17143.65504, "body_percent": 1.405109489051094, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-08-24T14:00:00+01:00", "open": 5.548, "high": 5.651, "low": 5.483, "close": 5.647, "volume": 59514.42957, "body_percent": 1.7844268204758509, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-24T15:00:00+01:00", "open": 5.634, "high": 5.672, "low": 5.464, "close": 5.518, "volume": 69608.8776, "body_percent": 2.0589279375221965, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.05399999999999938, "pattern": null }, { "timestamp": "2026-08-24T16:00:00+01:00", "open": 5.514, "high": 5.609, "low": 5.5, "close": 5.553, "volume": 40058.83961, "body_percent": 0.7072905331882426, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-24T17:00:00+01:00", "open": 5.544, "high": 5.597, "low": 5.448, "close": 5.464, "volume": 60883.85836, "body_percent": 1.4430014430014284, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-24T18:00:00+01:00", "open": 5.498, "high": 5.531, "low": 5.443, "close": 5.477, "volume": 15804.36282, "body_percent": 0.3819570753001074, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-08-24T19:00:00+01:00", "open": 5.437, "high": 5.471, "low": 5.362, "close": 5.422, "volume": 36234.98801, "body_percent": 0.2758874379253369, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T20:00:00+01:00", "open": 5.432, "high": 5.472, "low": 5.429, "close": 5.452, "volume": 6148.41543, "body_percent": 0.36818851251840157, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T21:00:00+01:00", "open": 5.426, "high": 5.426, "low": 5.376, "close": 5.376, "volume": 7369.11141, "body_percent": 0.9214891264283048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:00:00+01:00", "open": 5.383, "high": 5.402, "low": 5.349, "close": 5.402, "volume": 4280.7338, "body_percent": 0.35296303176667526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-24T23:00:00+01:00", "open": 5.411, "high": 5.422, "low": 5.396, "close": 5.405, "volume": 3419.91327, "body_percent": 0.11088523378302234, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-25T00:00:00+01:00", "open": 5.405, "high": 5.415, "low": 5.365, "close": 5.365, "volume": 10079.43111, "body_percent": 0.7400555041628128, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:00:00+01:00", "open": 5.368, "high": 5.405, "low": 5.349, "close": 5.399, "volume": 1857.09979, "body_percent": 0.57749627421758, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-25T02:00:00+01:00", "open": 5.406, "high": 5.484, "low": 5.363, "close": 5.471, "volume": 13246.46084, "body_percent": 1.202367739548657, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-08-25T03:00:00+01:00", "open": 5.475, "high": 5.506, "low": 5.451, "close": 5.468, "volume": 8595.07918, "body_percent": 0.12785388127853284, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T04:00:00+01:00", "open": 5.48, "high": 5.482, "low": 5.454, "close": 5.455, "volume": 729.58018, "body_percent": 0.4562043795620503, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 53552.93909716666, "latest": 729.58018, "ratio_latest_vs_avg": 0.013623532009629704, "max": 211794.3824, "min": 729.58018 }, "price_stats": { "highest": 5.965, "lowest": 4.93, "range": 1.0350000000000001, "current": 5.455 } } }, "technical_indicators": { "1m": { "rsi_14": 63.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00318393, "signal_line": 5.4719495, "histogram": -5.46876557 }, "bollinger_bands": { "upper": 5.48830271, "middle": 5.47215, "lower": 5.45599729 }, "stochastic": { "K": 88.24, "D": 29.12 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 5.4702222222222225, "sma_20": 5.472150000000001, "ema_12": 5.471949500438412, "ema_26": 5.468765566361362 } }, "5m": { "rsi_14": 61.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00468709, "signal_line": 5.46079135, "histogram": -5.46547844 }, "bollinger_bands": { "upper": 5.52051249, "middle": 5.47295, "lower": 5.42538751 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.055, "moving_averages": { "sma_9": 5.4641111111111105, "sma_20": 5.47295, "ema_12": 5.4607913464700415, "ema_26": 5.465478440115391 } }, "1h": { "rsi_14": 56.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01918221, "signal_line": 5.50008399, "histogram": -5.48090178 }, "bollinger_bands": { "upper": 5.6054873, "middle": 5.47115, "lower": 5.3368127 }, "stochastic": { "K": 47.97, "D": 15.83 }, "atr": 0, "momentum": 0.051, "moving_averages": { "sma_9": 5.525666666666668, "sma_20": 5.47115, "ema_12": 5.500083987632601, "ema_26": 5.480901775085106 } } }, "volume_profile": { "timestamp": "2026-08-25T04:10:04+01:00", "last_500_trades": { "buy_volume": 2463.6700000000005, "sell_volume": 5106.970000000002, "buy_trades": 192, "sell_trades": 308, "buy_sell_ratio": 0.48241325091003073, "cumulative_delta": -2643.300000000002, "delta_percent": -34.92, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7570.640000000018, "point_of_control_volume": 7570.640000000018, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-25T04:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 553.72, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787608834950, "price": 5.405, "quantity": 553.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-08-25T04:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-25T04:10:05+01:00", "last_60min": { "current_imbalance": 18.101, "imbalance_change_60min": -2.7119999999999997, "min_imbalance": 17.569, "max_imbalance": 21.146, "average_imbalance": 19.6398, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 20.813, 20.57, 21.146, 17.569, 18.101 ] }, "volatility_metrics": { "timestamp": "2026-08-25T04:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015167431395081655, "average_range_1m": 0.00123232323232324, "atr_14_1m": 0.00342857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79825.2, "zen_price": 5.455, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": -0.26, "correlation_1h": 0.146, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-25T04:10:06+01:00", "key_levels": { "current_price": 5.455, "resistance_24h": 5.672, "support_24h": 5.349, "distance_to_resistance_percent": 3.98, "distance_to_support_percent": 1.94 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 118.24, "overall_risk": "67.2%" } } }, { "timestamp": "2026-08-25T04:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787624402, "price_data": { "timestamp": "2026-08-25T04:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.512, "bid": 5.522, "ask": 5.528, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.10885341074019121, "high_24h": 5.672, "low_24h": 5.349, "open_24h": 5.485, "volume_24h": 108285.63, "volume_usdc_24h": 0, "price_change_24h": 0.027, "price_change_24h_percent": 0.492, "trades_24h": 5337 }, "orderbook_continuous": { "timestamp": "2026-08-25T04:20:02+01:00", "bids_analysis": { "total_quantity": 17108.580000000005, "levels_count": 96, "top_10_bids": [ { "price": 5.522, "quantity": 128.92, "cumulative": 128.92 }, { "price": 5.521, "quantity": 86.69, "cumulative": 215.60999999999999 }, { "price": 5.52, "quantity": 235.06, "cumulative": 450.66999999999996 }, { "price": 5.519, "quantity": 11.39, "cumulative": 462.05999999999995 }, { "price": 5.518, "quantity": 66.7, "cumulative": 528.76 }, { "price": 5.517, "quantity": 34.02, "cumulative": 562.78 }, { "price": 5.514, "quantity": 11.39, "cumulative": 574.17 }, { "price": 5.512, "quantity": 34.02, "cumulative": 608.1899999999999 }, { "price": 5.508, "quantity": 11.39, "cumulative": 619.5799999999999 }, { "price": 5.507, "quantity": 34.06, "cumulative": 653.6399999999999 } ] }, "asks_analysis": { "total_quantity": 11406.510000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.528, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.529, "quantity": 22.61, "cumulative": 34 }, { "price": 5.532, "quantity": 11.39, "cumulative": 45.39 }, { "price": 5.533, "quantity": 22.6, "cumulative": 67.99000000000001 }, { "price": 5.535, "quantity": 3.08, "cumulative": 71.07000000000001 }, { "price": 5.536, "quantity": 14.51, "cumulative": 85.58000000000001 }, { "price": 5.537, "quantity": 33.97, "cumulative": 119.55000000000001 }, { "price": 5.538, "quantity": 11.39, "cumulative": 130.94 }, { "price": 5.539, "quantity": 98.08, "cumulative": 229.01999999999998 }, { "price": 5.542, "quantity": 11.39, "cumulative": 240.40999999999997 } ] }, "imbalance": { "quantity_difference": 5702.070000000003, "percent": 19.997, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4998961119571195 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.109, "accumulation_bid_levels": [ { "price": 5.522, "quantity": 128.92 }, { "price": 5.52, "quantity": 235.06 }, { "price": 5.505, "quantity": 163.31 }, { "price": 5.1, "quantity": 550 }, { "price": 5.052, "quantity": 1160.18 } ], "accumulation_ask_levels": [ { "price": 5.544, "quantity": 120.63 }, { "price": 5.545, "quantity": 2176 }, { "price": 5.555, "quantity": 1125.22 }, { "price": 5.561, "quantity": 119.82 }, { "price": 5.633, "quantity": 2246 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-25T04:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T04:01:00+01:00", "open": 5.48, "high": 5.48, "low": 5.48, "close": 5.48, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T04:02:00+01:00", "open": 5.482, "high": 5.482, "low": 5.482, "close": 5.482, "volume": 62.43998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T04:03:00+01:00", "open": 5.482, "high": 5.482, "low": 5.482, "close": 5.482, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T04:04:00+01:00", "open": 5.482, "high": 5.482, "low": 5.482, "close": 5.482, "volume": 30.75402, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T04:05:00+01:00", "open": 5.482, "high": 5.482, "low": 5.482, "close": 5.482, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T04:06:00+01:00", "open": 5.474, "high": 5.474, "low": 5.474, "close": 5.474, "volume": 62.34886, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T04:07:00+01:00", "open": 5.468, "high": 5.468, "low": 5.468, "close": 5.468, "volume": 62.28052, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T04:08:00+01:00", "open": 5.471, "high": 5.471, "low": 5.471, "close": 5.471, "volume": 62.31469, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T04:09:00+01:00", "open": 5.457, "high": 5.457, "low": 5.454, "close": 5.455, "volume": 387.02491, "body_percent": 0.036650174088322884, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T04:10:00+01:00", "open": 5.462, "high": 5.462, "low": 5.462, "close": 5.462, "volume": 23.04964, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T04:11:00+01:00", "open": 5.462, "high": 5.462, "low": 5.462, "close": 5.462, "volume": 50.30502, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T04:12:00+01:00", "open": 5.462, "high": 5.462, "low": 5.462, "close": 5.462, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T04:13:00+01:00", "open": 5.462, "high": 5.462, "low": 5.462, "close": 5.462, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T04:14:00+01:00", "open": 5.462, "high": 5.462, "low": 5.462, "close": 5.462, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T04:15:00+01:00", "open": 5.462, "high": 5.462, "low": 5.462, "close": 5.462, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T04:16:00+01:00", "open": 5.462, "high": 5.462, "low": 5.462, "close": 5.462, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T04:17:00+01:00", "open": 5.492, "high": 5.524, "low": 5.492, "close": 5.524, "volume": 1686.17633, "body_percent": 0.5826656955571746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T04:18:00+01:00", "open": 5.526, "high": 5.533, "low": 5.522, "close": 5.533, "volume": 1020.95584, "body_percent": 0.126673905175544, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-25T04:19:00+01:00", "open": 5.518, "high": 5.518, "low": 5.511, "close": 5.512, "volume": 202.45759, "body_percent": 0.10873504893077614, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T04:20:00+01:00", "open": 5.512, "high": 5.512, "low": 5.512, "close": 5.512, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 140.601632, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1686.17633, "min": 0 }, "price_stats": { "highest": 5.533, "lowest": 5.454, "range": 0.07900000000000063, "current": 5.512 } }, "M5": { "interval": "5m", "timestamp": "2026-08-25T04:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T02:45:00+01:00", "open": 5.452, "high": 5.483, "low": 5.452, "close": 5.483, "volume": 1142.43727, "body_percent": 0.5685986793837068, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:50:00+01:00", "open": 5.453, "high": 5.475, "low": 5.451, "close": 5.468, "volume": 466.56723, "body_percent": 0.2750779387493064, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-25T02:55:00+01:00", "open": 5.484, "high": 5.484, "low": 5.471, "close": 5.471, "volume": 184.42274, "body_percent": 0.23705324580597922, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:00:00+01:00", "open": 5.475, "high": 5.492, "low": 5.473, "close": 5.49, "volume": 561.00645, "body_percent": 0.27397260273973645, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T03:05:00+01:00", "open": 5.485, "high": 5.49, "low": 5.482, "close": 5.489, "volume": 377.08651, "body_percent": 0.072926162260703, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-25T03:10:00+01:00", "open": 5.47, "high": 5.47, "low": 5.464, "close": 5.467, "volume": 1509.57745, "body_percent": 0.054844606946985626, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-25T03:15:00+01:00", "open": 5.468, "high": 5.472, "low": 5.451, "close": 5.47, "volume": 1423.83545, "body_percent": 0.03657644476956437, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T03:20:00+01:00", "open": 5.472, "high": 5.472, "low": 5.456, "close": 5.467, "volume": 2237.3125, "body_percent": 0.09137426900586222, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T03:25:00+01:00", "open": 5.462, "high": 5.481, "low": 5.462, "close": 5.48, "volume": 260.41689, "body_percent": 0.3295496155254611, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:30:00+01:00", "open": 5.492, "high": 5.504, "low": 5.492, "close": 5.504, "volume": 399.85471, "body_percent": 0.21849963583393237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:35:00+01:00", "open": 5.504, "high": 5.504, "low": 5.504, "close": 5.504, "volume": 19.92448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:40:00+01:00", "open": 5.506, "high": 5.506, "low": 5.506, "close": 5.506, "volume": 19.71148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:45:00+01:00", "open": 5.489, "high": 5.489, "low": 5.489, "close": 5.489, "volume": 20.96798, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:50:00+01:00", "open": 5.48, "high": 5.48, "low": 5.464, "close": 5.472, "volume": 1536.3728, "body_percent": 0.14598540145985414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T03:55:00+01:00", "open": 5.473, "high": 5.473, "low": 5.468, "close": 5.468, "volume": 229.01248, "body_percent": 0.09135757354284475, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T04:00:00+01:00", "open": 5.48, "high": 5.482, "low": 5.48, "close": 5.482, "volume": 155.6112, "body_percent": 0.036496350364959476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T04:05:00+01:00", "open": 5.474, "high": 5.474, "low": 5.454, "close": 5.455, "volume": 573.96898, "body_percent": 0.347095359883086, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T04:10:00+01:00", "open": 5.462, "high": 5.462, "low": 5.462, "close": 5.462, "volume": 73.35466, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T04:15:00+01:00", "open": 5.492, "high": 5.533, "low": 5.492, "close": 5.512, "volume": 2909.58976, "body_percent": 0.364166059723226, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T04:20:00+01:00", "open": 5.512, "high": 5.512, "low": 5.512, "close": 5.512, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 641.4681231666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6116.1741, "min": 0 }, "price_stats": { "highest": 5.533, "lowest": 5.349, "range": 0.18400000000000016, "current": 5.512 } }, "H1": { "interval": "1h", "timestamp": "2026-08-25T04:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T09:00:00+01:00", "open": 5.566, "high": 5.623, "low": 5.506, "close": 5.506, "volume": 21990.68678, "body_percent": 1.077973409989213, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:00:00+01:00", "open": 5.494, "high": 5.529, "low": 5.428, "close": 5.463, "volume": 17945.98707, "body_percent": 0.5642519111758226, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-24T11:00:00+01:00", "open": 5.467, "high": 5.572, "low": 5.463, "close": 5.53, "volume": 41137.56971, "body_percent": 1.152368758002572, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T12:00:00+01:00", "open": 5.527, "high": 5.57, "low": 5.493, "close": 5.493, "volume": 17933.31986, "body_percent": 0.615161932332184, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:00:00+01:00", "open": 5.48, "high": 5.592, "low": 5.449, "close": 5.557, "volume": 17143.65504, "body_percent": 1.405109489051094, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-08-24T14:00:00+01:00", "open": 5.548, "high": 5.651, "low": 5.483, "close": 5.647, "volume": 59514.42957, "body_percent": 1.7844268204758509, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-24T15:00:00+01:00", "open": 5.634, "high": 5.672, "low": 5.464, "close": 5.518, "volume": 69608.8776, "body_percent": 2.0589279375221965, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.05399999999999938, "pattern": null }, { "timestamp": "2026-08-24T16:00:00+01:00", "open": 5.514, "high": 5.609, "low": 5.5, "close": 5.553, "volume": 40058.83961, "body_percent": 0.7072905331882426, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-24T17:00:00+01:00", "open": 5.544, "high": 5.597, "low": 5.448, "close": 5.464, "volume": 60883.85836, "body_percent": 1.4430014430014284, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-24T18:00:00+01:00", "open": 5.498, "high": 5.531, "low": 5.443, "close": 5.477, "volume": 15804.36282, "body_percent": 0.3819570753001074, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-08-24T19:00:00+01:00", "open": 5.437, "high": 5.471, "low": 5.362, "close": 5.422, "volume": 36234.98801, "body_percent": 0.2758874379253369, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T20:00:00+01:00", "open": 5.432, "high": 5.472, "low": 5.429, "close": 5.452, "volume": 6148.41543, "body_percent": 0.36818851251840157, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T21:00:00+01:00", "open": 5.426, "high": 5.426, "low": 5.376, "close": 5.376, "volume": 7369.11141, "body_percent": 0.9214891264283048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:00:00+01:00", "open": 5.383, "high": 5.402, "low": 5.349, "close": 5.402, "volume": 4280.7338, "body_percent": 0.35296303176667526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-24T23:00:00+01:00", "open": 5.411, "high": 5.422, "low": 5.396, "close": 5.405, "volume": 3419.91327, "body_percent": 0.11088523378302234, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-25T00:00:00+01:00", "open": 5.405, "high": 5.415, "low": 5.365, "close": 5.365, "volume": 10079.43111, "body_percent": 0.7400555041628128, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:00:00+01:00", "open": 5.368, "high": 5.405, "low": 5.349, "close": 5.399, "volume": 1857.09979, "body_percent": 0.57749627421758, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-25T02:00:00+01:00", "open": 5.406, "high": 5.484, "low": 5.363, "close": 5.471, "volume": 13246.46084, "body_percent": 1.202367739548657, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-08-25T03:00:00+01:00", "open": 5.475, "high": 5.506, "low": 5.451, "close": 5.468, "volume": 8595.07918, "body_percent": 0.12785388127853284, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T04:00:00+01:00", "open": 5.48, "high": 5.533, "low": 5.454, "close": 5.512, "volume": 3712.5246, "body_percent": 0.5839416058394004, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.02600000000000069, "pattern": null } ], "volume_stats": { "average": 53602.65483749999, "latest": 3712.5246, "ratio_latest_vs_avg": 0.06926008816643066, "max": 211794.3824, "min": 1857.09979 }, "price_stats": { "highest": 5.965, "lowest": 4.93, "range": 1.0350000000000001, "current": 5.512 } } }, "technical_indicators": { "1m": { "rsi_14": 31.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00643577, "signal_line": 5.47807271, "histogram": -5.48450848 }, "bollinger_bands": { "upper": 5.52417947, "middle": 5.47955, "lower": 5.43492053 }, "stochastic": { "K": 92.59, "D": 30.56 }, "atr": 0, "momentum": -0.032, "moving_averages": { "sma_9": 5.475111111111111, "sma_20": 5.4795500000000015, "ema_12": 5.47807271333124, "ema_26": 5.484508480258311 } }, "5m": { "rsi_14": 38.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00696131, "signal_line": 5.48069708, "histogram": -5.48765839 }, "bollinger_bands": { "upper": 5.51672879, "middle": 5.48255, "lower": 5.44837121 }, "stochastic": { "K": 41.03, "D": 13.54 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 5.476111111111112, "sma_20": 5.48255, "ema_12": 5.480697079690061, "ema_26": 5.4876583866665145 } }, "1h": { "rsi_14": 50.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00835921, "signal_line": 5.50246857, "histogram": -5.49410936 }, "bollinger_bands": { "upper": 5.60926123, "middle": 5.474, "lower": 5.33873877 }, "stochastic": { "K": 47.97, "D": 15.83 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 5.525666666666668, "sma_20": 5.473999999999999, "ema_12": 5.5024685691850355, "ema_26": 5.494109362732899 } } }, "volume_profile": { "timestamp": "2026-08-25T04:20:04+01:00", "last_500_trades": { "buy_volume": 2544.2000000000007, "sell_volume": 5029.410000000004, "buy_trades": 196, "sell_trades": 304, "buy_sell_ratio": 0.5058645049816973, "cumulative_delta": -2485.2100000000028, "delta_percent": -32.81, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7573.610000000018, "point_of_control_volume": 7573.610000000018, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-25T04:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 553.72, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787608834950, "price": 5.405, "quantity": 553.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-08-25T04:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-25T04:20:05+01:00", "last_60min": { "current_imbalance": 18.68, "imbalance_change_60min": -1.8900000000000006, "min_imbalance": 17.569, "max_imbalance": 21.146, "average_imbalance": 19.2132, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 20.57, 21.146, 17.569, 18.101, 18.68 ] }, "volatility_metrics": { "timestamp": "2026-08-25T04:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019116568528176894, "average_range_1m": 0.0017171717171717165, "atr_14_1m": 0.0095, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80786, "zen_price": 5.514, "btc_1h_change_percent": 1.3, "zen_1h_change_percent": 0.8, "correlation_1h": 0.438, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-25T04:20:06+01:00", "key_levels": { "current_price": 5.514, "resistance_24h": 5.672, "support_24h": 5.349, "distance_to_resistance_percent": 2.87, "distance_to_support_percent": 2.99 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0.94, "overall_risk": "48.9%" } } }, { "timestamp": "2026-08-25T04:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787625002, "price_data": { "timestamp": "2026-08-25T04:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.564, "bid": 5.56, "ask": 5.562, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.03594536304817879, "high_24h": 5.672, "low_24h": 5.349, "open_24h": 5.501, "volume_24h": 111877.43, "volume_usdc_24h": 0, "price_change_24h": 0.063, "price_change_24h_percent": 1.145, "trades_24h": 5443 }, "orderbook_continuous": { "timestamp": "2026-08-25T04:30:02+01:00", "bids_analysis": { "total_quantity": 16357.170000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.56, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.559, "quantity": 128.1, "cumulative": 139.49 }, { "price": 5.557, "quantity": 11.39, "cumulative": 150.88 }, { "price": 5.556, "quantity": 33.86, "cumulative": 184.74 }, { "price": 5.554, "quantity": 11.39, "cumulative": 196.13 }, { "price": 5.551, "quantity": 11.39, "cumulative": 207.51999999999998 }, { "price": 5.55, "quantity": 33.89, "cumulative": 241.40999999999997 }, { "price": 5.549, "quantity": 44.03, "cumulative": 285.43999999999994 }, { "price": 5.547, "quantity": 13.57, "cumulative": 299.00999999999993 }, { "price": 5.546, "quantity": 14.96, "cumulative": 313.9699999999999 } ] }, "asks_analysis": { "total_quantity": 8178.980000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.565, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.566, "quantity": 82.7, "cumulative": 94.09 }, { "price": 5.567, "quantity": 11.39, "cumulative": 105.48 }, { "price": 5.568, "quantity": 14.3, "cumulative": 119.78 }, { "price": 5.569, "quantity": 11.39, "cumulative": 131.17000000000002 }, { "price": 5.57, "quantity": 33.83, "cumulative": 165 }, { "price": 5.571, "quantity": 11.39, "cumulative": 176.39 }, { "price": 5.572, "quantity": 3.54, "cumulative": 179.92999999999998 }, { "price": 5.573, "quantity": 3.54, "cumulative": 183.46999999999997 }, { "price": 5.574, "quantity": 14.95, "cumulative": 198.41999999999996 } ] }, "imbalance": { "quantity_difference": 8178.190000000002, "percent": 33.331, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9999034109387723 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.09, "accumulation_bid_levels": [ { "price": 5.559, "quantity": 128.1 }, { "price": 5.514, "quantity": 105.29 }, { "price": 5.1, "quantity": 550 }, { "price": 5.052, "quantity": 1160.18 }, { "price": 4.953, "quantity": 608.96 } ], "accumulation_ask_levels": [ { "price": 5.588, "quantity": 174.09 }, { "price": 5.597, "quantity": 102.42 }, { "price": 5.606, "quantity": 102.42 }, { "price": 5.615, "quantity": 102.42 }, { "price": 5.624, "quantity": 102.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-25T04:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T04:11:00+01:00", "open": 5.462, "high": 5.462, "low": 5.462, "close": 5.462, "volume": 50.30502, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T04:12:00+01:00", "open": 5.462, "high": 5.462, "low": 5.462, "close": 5.462, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T04:13:00+01:00", "open": 5.462, "high": 5.462, "low": 5.462, "close": 5.462, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T04:14:00+01:00", "open": 5.462, "high": 5.462, "low": 5.462, "close": 5.462, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T04:15:00+01:00", "open": 5.462, "high": 5.462, "low": 5.462, "close": 5.462, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T04:16:00+01:00", "open": 5.462, "high": 5.462, "low": 5.462, "close": 5.462, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T04:17:00+01:00", "open": 5.492, "high": 5.524, "low": 5.492, "close": 5.524, "volume": 1686.17633, "body_percent": 0.5826656955571746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T04:18:00+01:00", "open": 5.526, "high": 5.533, "low": 5.522, "close": 5.533, "volume": 1020.95584, "body_percent": 0.126673905175544, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-25T04:19:00+01:00", "open": 5.518, "high": 5.518, "low": 5.511, "close": 5.512, "volume": 202.45759, "body_percent": 0.10873504893077614, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T04:20:00+01:00", "open": 5.523, "high": 5.525, "low": 5.514, "close": 5.525, "volume": 776.2477, "body_percent": 0.03621220351259583, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T04:21:00+01:00", "open": 5.513, "high": 5.513, "low": 5.512, "close": 5.512, "volume": 1152.40141, "body_percent": 0.018138944313447015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T04:22:00+01:00", "open": 5.518, "high": 5.518, "low": 5.506, "close": 5.506, "volume": 338.42223, "body_percent": 0.21747009786153618, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T04:23:00+01:00", "open": 5.504, "high": 5.506, "low": 5.504, "close": 5.506, "volume": 74.26984, "body_percent": 0.03633720930233772, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T04:24:00+01:00", "open": 5.512, "high": 5.512, "low": 5.512, "close": 5.512, "volume": 62.78168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T04:25:00+01:00", "open": 5.531, "high": 5.531, "low": 5.531, "close": 5.531, "volume": 59.23701, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T04:26:00+01:00", "open": 5.523, "high": 5.528, "low": 5.523, "close": 5.528, "volume": 195.62322, "body_percent": 0.09053050878145744, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T04:27:00+01:00", "open": 5.53, "high": 5.536, "low": 5.526, "close": 5.536, "volume": 1597.37243, "body_percent": 0.10849909584085603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-25T04:28:00+01:00", "open": 5.539, "high": 5.555, "low": 5.538, "close": 5.555, "volume": 18799.90485, "body_percent": 0.2888608051994948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T04:29:00+01:00", "open": 5.561, "high": 5.566, "low": 5.561, "close": 5.563, "volume": 245.54206, "body_percent": 0.035964754540546304, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T04:30:00+01:00", "open": 5.565, "high": 5.565, "low": 5.562, "close": 5.562, "volume": 267.29456, "body_percent": 0.05390835579515029, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 491.791092, "latest": 267.29456, "ratio_latest_vs_avg": 0.5435124066866994, "max": 18799.90485, "min": 0 }, "price_stats": { "highest": 5.566, "lowest": 5.454, "range": 0.1120000000000001, "current": 5.562 } }, "M5": { "interval": "5m", "timestamp": "2026-08-25T04:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T02:55:00+01:00", "open": 5.484, "high": 5.484, "low": 5.471, "close": 5.471, "volume": 184.42274, "body_percent": 0.23705324580597922, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:00:00+01:00", "open": 5.475, "high": 5.492, "low": 5.473, "close": 5.49, "volume": 561.00645, "body_percent": 0.27397260273973645, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T03:05:00+01:00", "open": 5.485, "high": 5.49, "low": 5.482, "close": 5.489, "volume": 377.08651, "body_percent": 0.072926162260703, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-25T03:10:00+01:00", "open": 5.47, "high": 5.47, "low": 5.464, "close": 5.467, "volume": 1509.57745, "body_percent": 0.054844606946985626, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-25T03:15:00+01:00", "open": 5.468, "high": 5.472, "low": 5.451, "close": 5.47, "volume": 1423.83545, "body_percent": 0.03657644476956437, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T03:20:00+01:00", "open": 5.472, "high": 5.472, "low": 5.456, "close": 5.467, "volume": 2237.3125, "body_percent": 0.09137426900586222, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T03:25:00+01:00", "open": 5.462, "high": 5.481, "low": 5.462, "close": 5.48, "volume": 260.41689, "body_percent": 0.3295496155254611, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:30:00+01:00", "open": 5.492, "high": 5.504, "low": 5.492, "close": 5.504, "volume": 399.85471, "body_percent": 0.21849963583393237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:35:00+01:00", "open": 5.504, "high": 5.504, "low": 5.504, "close": 5.504, "volume": 19.92448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:40:00+01:00", "open": 5.506, "high": 5.506, "low": 5.506, "close": 5.506, "volume": 19.71148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:45:00+01:00", "open": 5.489, "high": 5.489, "low": 5.489, "close": 5.489, "volume": 20.96798, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:50:00+01:00", "open": 5.48, "high": 5.48, "low": 5.464, "close": 5.472, "volume": 1536.3728, "body_percent": 0.14598540145985414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T03:55:00+01:00", "open": 5.473, "high": 5.473, "low": 5.468, "close": 5.468, "volume": 229.01248, "body_percent": 0.09135757354284475, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T04:00:00+01:00", "open": 5.48, "high": 5.482, "low": 5.48, "close": 5.482, "volume": 155.6112, "body_percent": 0.036496350364959476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T04:05:00+01:00", "open": 5.474, "high": 5.474, "low": 5.454, "close": 5.455, "volume": 573.96898, "body_percent": 0.347095359883086, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T04:10:00+01:00", "open": 5.462, "high": 5.462, "low": 5.462, "close": 5.462, "volume": 73.35466, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T04:15:00+01:00", "open": 5.492, "high": 5.533, "low": 5.492, "close": 5.512, "volume": 2909.58976, "body_percent": 0.364166059723226, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T04:20:00+01:00", "open": 5.523, "high": 5.525, "low": 5.504, "close": 5.512, "volume": 2404.12286, "body_percent": 0.19916711931921277, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T04:25:00+01:00", "open": 5.531, "high": 5.566, "low": 5.523, "close": 5.563, "volume": 20897.67957, "body_percent": 0.5785572229253305, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T04:30:00+01:00", "open": 5.565, "high": 5.565, "low": 5.562, "close": 5.562, "volume": 267.29456, "body_percent": 0.05390835579515029, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1033.4405238333334, "latest": 267.29456, "ratio_latest_vs_avg": 0.25864532484997416, "max": 20897.67957, "min": 0 }, "price_stats": { "highest": 5.566, "lowest": 5.349, "range": 0.21699999999999964, "current": 5.562 } }, "H1": { "interval": "1h", "timestamp": "2026-08-25T04:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T09:00:00+01:00", "open": 5.566, "high": 5.623, "low": 5.506, "close": 5.506, "volume": 21990.68678, "body_percent": 1.077973409989213, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:00:00+01:00", "open": 5.494, "high": 5.529, "low": 5.428, "close": 5.463, "volume": 17945.98707, "body_percent": 0.5642519111758226, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-24T11:00:00+01:00", "open": 5.467, "high": 5.572, "low": 5.463, "close": 5.53, "volume": 41137.56971, "body_percent": 1.152368758002572, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T12:00:00+01:00", "open": 5.527, "high": 5.57, "low": 5.493, "close": 5.493, "volume": 17933.31986, "body_percent": 0.615161932332184, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:00:00+01:00", "open": 5.48, "high": 5.592, "low": 5.449, "close": 5.557, "volume": 17143.65504, "body_percent": 1.405109489051094, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-08-24T14:00:00+01:00", "open": 5.548, "high": 5.651, "low": 5.483, "close": 5.647, "volume": 59514.42957, "body_percent": 1.7844268204758509, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-24T15:00:00+01:00", "open": 5.634, "high": 5.672, "low": 5.464, "close": 5.518, "volume": 69608.8776, "body_percent": 2.0589279375221965, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.05399999999999938, "pattern": null }, { "timestamp": "2026-08-24T16:00:00+01:00", "open": 5.514, "high": 5.609, "low": 5.5, "close": 5.553, "volume": 40058.83961, "body_percent": 0.7072905331882426, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-24T17:00:00+01:00", "open": 5.544, "high": 5.597, "low": 5.448, "close": 5.464, "volume": 60883.85836, "body_percent": 1.4430014430014284, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-24T18:00:00+01:00", "open": 5.498, "high": 5.531, "low": 5.443, "close": 5.477, "volume": 15804.36282, "body_percent": 0.3819570753001074, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-08-24T19:00:00+01:00", "open": 5.437, "high": 5.471, "low": 5.362, "close": 5.422, "volume": 36234.98801, "body_percent": 0.2758874379253369, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T20:00:00+01:00", "open": 5.432, "high": 5.472, "low": 5.429, "close": 5.452, "volume": 6148.41543, "body_percent": 0.36818851251840157, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T21:00:00+01:00", "open": 5.426, "high": 5.426, "low": 5.376, "close": 5.376, "volume": 7369.11141, "body_percent": 0.9214891264283048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:00:00+01:00", "open": 5.383, "high": 5.402, "low": 5.349, "close": 5.402, "volume": 4280.7338, "body_percent": 0.35296303176667526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-24T23:00:00+01:00", "open": 5.411, "high": 5.422, "low": 5.396, "close": 5.405, "volume": 3419.91327, "body_percent": 0.11088523378302234, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-25T00:00:00+01:00", "open": 5.405, "high": 5.415, "low": 5.365, "close": 5.365, "volume": 10079.43111, "body_percent": 0.7400555041628128, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:00:00+01:00", "open": 5.368, "high": 5.405, "low": 5.349, "close": 5.399, "volume": 1857.09979, "body_percent": 0.57749627421758, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-25T02:00:00+01:00", "open": 5.406, "high": 5.484, "low": 5.363, "close": 5.471, "volume": 13246.46084, "body_percent": 1.202367739548657, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-08-25T03:00:00+01:00", "open": 5.475, "high": 5.506, "low": 5.451, "close": 5.468, "volume": 8595.07918, "body_percent": 0.12785388127853284, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T04:00:00+01:00", "open": 5.48, "high": 5.566, "low": 5.454, "close": 5.562, "volume": 27281.62159, "body_percent": 1.4963503649635008, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02600000000000069, "pattern": null } ], "volume_stats": { "average": 53995.47312066666, "latest": 27281.62159, "ratio_latest_vs_avg": 0.50525757092696, "max": 211794.3824, "min": 1857.09979 }, "price_stats": { "highest": 5.965, "lowest": 4.93, "range": 1.0350000000000001, "current": 5.562 } } }, "technical_indicators": { "1m": { "rsi_14": 34.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02404486, "signal_line": 5.48580958, "histogram": -5.50985444 }, "bollinger_bands": { "upper": 5.57780005, "middle": 5.50885, "lower": 5.43989995 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.1, "moving_averages": { "sma_9": 5.482333333333334, "sma_20": 5.508850000000001, "ema_12": 5.485809581765259, "ema_26": 5.50985444412707 } }, "5m": { "rsi_14": 30.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01717407, "signal_line": 5.48499046, "histogram": -5.50216453 }, "bollinger_bands": { "upper": 5.54938734, "middle": 5.49125, "lower": 5.43311266 }, "stochastic": { "K": 10.26, "D": 3.38 }, "atr": 0, "momentum": -0.091, "moving_averages": { "sma_9": 5.482444444444444, "sma_20": 5.491250000000001, "ema_12": 5.484990457814763, "ema_26": 5.502164530628748 } }, "1h": { "rsi_14": 46.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00113466, "signal_line": 5.50456031, "histogram": -5.50569497 }, "bollinger_bands": { "upper": 5.61625192, "middle": 5.4765, "lower": 5.33674808 }, "stochastic": { "K": 47.97, "D": 15.83 }, "atr": 0, "momentum": -0.056, "moving_averages": { "sma_9": 5.525666666666668, "sma_20": 5.4765, "ema_12": 5.5045603073889255, "ema_26": 5.505694965932719 } } }, "volume_profile": { "timestamp": "2026-08-25T04:30:04+01:00", "last_500_trades": { "buy_volume": 5755.47, "sell_volume": 3464.970000000002, "buy_trades": 282, "sell_trades": 218, "buy_sell_ratio": 1.6610446843695608, "cumulative_delta": 2290.5, "delta_percent": 24.84, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9220.440000000002, "point_of_control_volume": 9220.440000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-25T04:30:05+01:00", "whale_activity": { "large_buy_orders": 814.68, "large_sell_orders": 553.72, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787608834950, "price": 5.405, "quantity": 553.72, "type": "SELL" }, { "timestamp": 1787624884936, "price": 5.545, "quantity": 814.68, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 46, "sell_trades": 4, "ratio": 11.5 } } }, "patterns": { "timestamp": "2026-08-25T04:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-25T04:30:06+01:00", "last_60min": { "current_imbalance": 19.997, "imbalance_change_60min": -1.149000000000001, "min_imbalance": 17.569, "max_imbalance": 21.146, "average_imbalance": 19.0986, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 21.146, 17.569, 18.101, 18.68, 19.997 ] }, "volatility_metrics": { "timestamp": "2026-08-25T04:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017901405127265485, "average_range_1m": 0.0020707070707070624, "atr_14_1m": 0.01064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80988, "zen_price": 5.564, "btc_1h_change_percent": 1.46, "zen_1h_change_percent": 1.09, "correlation_1h": 0.726, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-25T04:30:07+01:00", "key_levels": { "current_price": 5.564, "resistance_24h": 5.672, "support_24h": 5.349, "distance_to_resistance_percent": 1.94, "distance_to_support_percent": 3.86 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 109.11, "high_volume_at_support": 0.94, "overall_risk": "33.4%" } } }, { "timestamp": "2026-08-25T04:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787625601, "price_data": { "timestamp": "2026-08-25T04:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.545, "bid": 5.543, "ask": 5.546, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.054102795311093126, "high_24h": 5.672, "low_24h": 5.349, "open_24h": 5.528, "volume_24h": 111882.92, "volume_usdc_24h": 0, "price_change_24h": 0.017, "price_change_24h_percent": 0.308, "trades_24h": 5467 }, "orderbook_continuous": { "timestamp": "2026-08-25T04:40:02+01:00", "bids_analysis": { "total_quantity": 18628.690000000006, "levels_count": 100, "top_10_bids": [ { "price": 5.545, "quantity": 22.95, "cumulative": 22.95 }, { "price": 5.544, "quantity": 11.39, "cumulative": 34.34 }, { "price": 5.543, "quantity": 22.95, "cumulative": 57.290000000000006 }, { "price": 5.542, "quantity": 11.39, "cumulative": 68.68 }, { "price": 5.54, "quantity": 33.92, "cumulative": 102.60000000000001 }, { "price": 5.539, "quantity": 45.34, "cumulative": 147.94 }, { "price": 5.538, "quantity": 11.39, "cumulative": 159.32999999999998 }, { "price": 5.537, "quantity": 10, "cumulative": 169.32999999999998 }, { "price": 5.536, "quantity": 78.03, "cumulative": 247.35999999999999 }, { "price": 5.534, "quantity": 10, "cumulative": 257.36 } ] }, "asks_analysis": { "total_quantity": 8628.529999999995, "levels_count": 100, "top_10_asks": [ { "price": 5.546, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.547, "quantity": 103.82, "cumulative": 115.21 }, { "price": 5.548, "quantity": 11.39, "cumulative": 126.6 }, { "price": 5.549, "quantity": 115.21, "cumulative": 241.81 }, { "price": 5.551, "quantity": 71.62, "cumulative": 313.43 }, { "price": 5.552, "quantity": 11.39, "cumulative": 324.82 }, { "price": 5.553, "quantity": 33.92, "cumulative": 358.74 }, { "price": 5.554, "quantity": 11.39, "cumulative": 370.13 }, { "price": 5.555, "quantity": 10, "cumulative": 380.13 }, { "price": 5.556, "quantity": 11.39, "cumulative": 391.52 } ] }, "imbalance": { "quantity_difference": 10000.16000000001, "percent": 36.688, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.158964504962029 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.018, "accumulation_bid_levels": [ { "price": 5.515, "quantity": 105.72 }, { "price": 5.358, "quantity": 2246.4 }, { "price": 5.1, "quantity": 550 }, { "price": 5.052, "quantity": 1160.18 }, { "price": 4.953, "quantity": 608.96 } ], "accumulation_ask_levels": [ { "price": 5.547, "quantity": 103.82 }, { "price": 5.549, "quantity": 115.21 }, { "price": 5.574, "quantity": 154.91 }, { "price": 5.597, "quantity": 102.42 }, { "price": 5.633, "quantity": 2246 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-25T04:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T04:21:00+01:00", "open": 5.513, "high": 5.513, "low": 5.512, "close": 5.512, "volume": 1152.40141, "body_percent": 0.018138944313447015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T04:22:00+01:00", "open": 5.518, "high": 5.518, "low": 5.506, "close": 5.506, "volume": 338.42223, "body_percent": 0.21747009786153618, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T04:23:00+01:00", "open": 5.504, "high": 5.506, "low": 5.504, "close": 5.506, "volume": 74.26984, "body_percent": 0.03633720930233772, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T04:24:00+01:00", "open": 5.512, "high": 5.512, "low": 5.512, "close": 5.512, "volume": 62.78168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T04:25:00+01:00", "open": 5.531, "high": 5.531, "low": 5.531, "close": 5.531, "volume": 59.23701, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T04:26:00+01:00", "open": 5.523, "high": 5.528, "low": 5.523, "close": 5.528, "volume": 195.62322, "body_percent": 0.09053050878145744, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T04:27:00+01:00", "open": 5.53, "high": 5.536, "low": 5.526, "close": 5.536, "volume": 1597.37243, "body_percent": 0.10849909584085603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-25T04:28:00+01:00", "open": 5.539, "high": 5.555, "low": 5.538, "close": 5.555, "volume": 18799.90485, "body_percent": 0.2888608051994948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T04:29:00+01:00", "open": 5.561, "high": 5.566, "low": 5.561, "close": 5.563, "volume": 245.54206, "body_percent": 0.035964754540546304, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T04:30:00+01:00", "open": 5.565, "high": 5.565, "low": 5.546, "close": 5.548, "volume": 1250.38119, "body_percent": 0.3054806828391796, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T04:31:00+01:00", "open": 5.548, "high": 5.548, "low": 5.548, "close": 5.548, "volume": 194.56836, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T04:32:00+01:00", "open": 5.565, "high": 5.565, "low": 5.543, "close": 5.547, "volume": 2135.17349, "body_percent": 0.32345013477090173, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-25T04:33:00+01:00", "open": 5.539, "high": 5.539, "low": 5.534, "close": 5.534, "volume": 56.57968, "body_percent": 0.09026900162484011, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T04:34:00+01:00", "open": 5.536, "high": 5.54, "low": 5.535, "close": 5.54, "volume": 511.99421, "body_percent": 0.0722543352601237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T04:35:00+01:00", "open": 5.539, "high": 5.543, "low": 5.539, "close": 5.541, "volume": 296.3034, "body_percent": 0.03610760064994887, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T04:36:00+01:00", "open": 5.54, "high": 5.54, "low": 5.534, "close": 5.54, "volume": 530.90066, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T04:37:00+01:00", "open": 5.538, "high": 5.538, "low": 5.527, "close": 5.536, "volume": 672.21023, "body_percent": 0.03611412062117493, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T04:38:00+01:00", "open": 5.534, "high": 5.542, "low": 5.534, "close": 5.539, "volume": 719.65988, "body_percent": 0.09035056017347115, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T04:39:00+01:00", "open": 5.539, "high": 5.539, "low": 5.539, "close": 5.539, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T04:40:00+01:00", "open": 5.545, "high": 5.545, "low": 5.545, "close": 5.545, "volume": 239.37765, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 590.1304839999998, "latest": 239.37765, "ratio_latest_vs_avg": 0.4056351205202273, "max": 18799.90485, "min": 0 }, "price_stats": { "highest": 5.566, "lowest": 5.454, "range": 0.1120000000000001, "current": 5.545 } }, "M5": { "interval": "5m", "timestamp": "2026-08-25T04:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T03:05:00+01:00", "open": 5.485, "high": 5.49, "low": 5.482, "close": 5.489, "volume": 377.08651, "body_percent": 0.072926162260703, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-25T03:10:00+01:00", "open": 5.47, "high": 5.47, "low": 5.464, "close": 5.467, "volume": 1509.57745, "body_percent": 0.054844606946985626, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-25T03:15:00+01:00", "open": 5.468, "high": 5.472, "low": 5.451, "close": 5.47, "volume": 1423.83545, "body_percent": 0.03657644476956437, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T03:20:00+01:00", "open": 5.472, "high": 5.472, "low": 5.456, "close": 5.467, "volume": 2237.3125, "body_percent": 0.09137426900586222, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T03:25:00+01:00", "open": 5.462, "high": 5.481, "low": 5.462, "close": 5.48, "volume": 260.41689, "body_percent": 0.3295496155254611, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:30:00+01:00", "open": 5.492, "high": 5.504, "low": 5.492, "close": 5.504, "volume": 399.85471, "body_percent": 0.21849963583393237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:35:00+01:00", "open": 5.504, "high": 5.504, "low": 5.504, "close": 5.504, "volume": 19.92448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:40:00+01:00", "open": 5.506, "high": 5.506, "low": 5.506, "close": 5.506, "volume": 19.71148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:45:00+01:00", "open": 5.489, "high": 5.489, "low": 5.489, "close": 5.489, "volume": 20.96798, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:50:00+01:00", "open": 5.48, "high": 5.48, "low": 5.464, "close": 5.472, "volume": 1536.3728, "body_percent": 0.14598540145985414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T03:55:00+01:00", "open": 5.473, "high": 5.473, "low": 5.468, "close": 5.468, "volume": 229.01248, "body_percent": 0.09135757354284475, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T04:00:00+01:00", "open": 5.48, "high": 5.482, "low": 5.48, "close": 5.482, "volume": 155.6112, "body_percent": 0.036496350364959476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T04:05:00+01:00", "open": 5.474, "high": 5.474, "low": 5.454, "close": 5.455, "volume": 573.96898, "body_percent": 0.347095359883086, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T04:10:00+01:00", "open": 5.462, "high": 5.462, "low": 5.462, "close": 5.462, "volume": 73.35466, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T04:15:00+01:00", "open": 5.492, "high": 5.533, "low": 5.492, "close": 5.512, "volume": 2909.58976, "body_percent": 0.364166059723226, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T04:20:00+01:00", "open": 5.523, "high": 5.525, "low": 5.504, "close": 5.512, "volume": 2404.12286, "body_percent": 0.19916711931921277, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T04:25:00+01:00", "open": 5.531, "high": 5.566, "low": 5.523, "close": 5.563, "volume": 20897.67957, "body_percent": 0.5785572229253305, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T04:30:00+01:00", "open": 5.565, "high": 5.565, "low": 5.534, "close": 5.54, "volume": 4148.69693, "body_percent": 0.4492362982929084, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-25T04:35:00+01:00", "open": 5.539, "high": 5.543, "low": 5.527, "close": 5.539, "volume": 2219.07417, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.011999999999999567, "pattern": "DOJI" }, { "timestamp": "2026-08-25T04:40:00+01:00", "open": 5.545, "high": 5.545, "low": 5.545, "close": 5.545, "volume": 239.37765, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1127.3858341666667, "latest": 239.37765, "ratio_latest_vs_avg": 0.21232983664101254, "max": 20897.67957, "min": 0 }, "price_stats": { "highest": 5.566, "lowest": 5.349, "range": 0.21699999999999964, "current": 5.545 } }, "H1": { "interval": "1h", "timestamp": "2026-08-25T04:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T09:00:00+01:00", "open": 5.566, "high": 5.623, "low": 5.506, "close": 5.506, "volume": 21990.68678, "body_percent": 1.077973409989213, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:00:00+01:00", "open": 5.494, "high": 5.529, "low": 5.428, "close": 5.463, "volume": 17945.98707, "body_percent": 0.5642519111758226, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-24T11:00:00+01:00", "open": 5.467, "high": 5.572, "low": 5.463, "close": 5.53, "volume": 41137.56971, "body_percent": 1.152368758002572, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T12:00:00+01:00", "open": 5.527, "high": 5.57, "low": 5.493, "close": 5.493, "volume": 17933.31986, "body_percent": 0.615161932332184, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:00:00+01:00", "open": 5.48, "high": 5.592, "low": 5.449, "close": 5.557, "volume": 17143.65504, "body_percent": 1.405109489051094, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-08-24T14:00:00+01:00", "open": 5.548, "high": 5.651, "low": 5.483, "close": 5.647, "volume": 59514.42957, "body_percent": 1.7844268204758509, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-24T15:00:00+01:00", "open": 5.634, "high": 5.672, "low": 5.464, "close": 5.518, "volume": 69608.8776, "body_percent": 2.0589279375221965, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.05399999999999938, "pattern": null }, { "timestamp": "2026-08-24T16:00:00+01:00", "open": 5.514, "high": 5.609, "low": 5.5, "close": 5.553, "volume": 40058.83961, "body_percent": 0.7072905331882426, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-24T17:00:00+01:00", "open": 5.544, "high": 5.597, "low": 5.448, "close": 5.464, "volume": 60883.85836, "body_percent": 1.4430014430014284, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-24T18:00:00+01:00", "open": 5.498, "high": 5.531, "low": 5.443, "close": 5.477, "volume": 15804.36282, "body_percent": 0.3819570753001074, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-08-24T19:00:00+01:00", "open": 5.437, "high": 5.471, "low": 5.362, "close": 5.422, "volume": 36234.98801, "body_percent": 0.2758874379253369, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T20:00:00+01:00", "open": 5.432, "high": 5.472, "low": 5.429, "close": 5.452, "volume": 6148.41543, "body_percent": 0.36818851251840157, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T21:00:00+01:00", "open": 5.426, "high": 5.426, "low": 5.376, "close": 5.376, "volume": 7369.11141, "body_percent": 0.9214891264283048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:00:00+01:00", "open": 5.383, "high": 5.402, "low": 5.349, "close": 5.402, "volume": 4280.7338, "body_percent": 0.35296303176667526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-24T23:00:00+01:00", "open": 5.411, "high": 5.422, "low": 5.396, "close": 5.405, "volume": 3419.91327, "body_percent": 0.11088523378302234, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-25T00:00:00+01:00", "open": 5.405, "high": 5.415, "low": 5.365, "close": 5.365, "volume": 10079.43111, "body_percent": 0.7400555041628128, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:00:00+01:00", "open": 5.368, "high": 5.405, "low": 5.349, "close": 5.399, "volume": 1857.09979, "body_percent": 0.57749627421758, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-25T02:00:00+01:00", "open": 5.406, "high": 5.484, "low": 5.363, "close": 5.471, "volume": 13246.46084, "body_percent": 1.202367739548657, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-08-25T03:00:00+01:00", "open": 5.475, "high": 5.506, "low": 5.451, "close": 5.468, "volume": 8595.07918, "body_percent": 0.12785388127853284, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T04:00:00+01:00", "open": 5.48, "high": 5.566, "low": 5.454, "close": 5.545, "volume": 33621.47578, "body_percent": 1.1861313868613046, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.02600000000000069, "pattern": null } ], "volume_stats": { "average": 54101.137357166655, "latest": 33621.47578, "ratio_latest_vs_avg": 0.6214559882177086, "max": 211794.3824, "min": 1857.09979 }, "price_stats": { "highest": 5.965, "lowest": 4.93, "range": 1.0350000000000001, "current": 5.545 } } }, "technical_indicators": { "1m": { "rsi_14": 44.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00821212, "signal_line": 5.52553879, "histogram": -5.53375091 }, "bollinger_bands": { "upper": 5.56592744, "middle": 5.5353, "lower": 5.50467256 }, "stochastic": { "K": 10.53, "D": 3.47 }, "atr": 0, "momentum": -0.033, "moving_averages": { "sma_9": 5.527666666666666, "sma_20": 5.5353, "ema_12": 5.525538793911108, "ema_26": 5.533750909127451 } }, "5m": { "rsi_14": 40.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01502247, "signal_line": 5.48600195, "histogram": -5.50102441 }, "bollinger_bands": { "upper": 5.55715754, "middle": 5.4963, "lower": 5.43544246 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": -0.056, "moving_averages": { "sma_9": 5.486222222222222, "sma_20": 5.496300000000001, "ema_12": 5.4860019453331486, "ema_26": 5.501024414948436 } }, "1h": { "rsi_14": 47.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00209326, "signal_line": 5.50384912, "histogram": -5.50175586 }, "bollinger_bands": { "upper": 5.6135054, "middle": 5.47565, "lower": 5.3377946 }, "stochastic": { "K": 47.97, "D": 15.83 }, "atr": 0, "momentum": -0.039, "moving_averages": { "sma_9": 5.525666666666668, "sma_20": 5.47565, "ema_12": 5.5038491163996035, "ema_26": 5.50175586084478 } } }, "volume_profile": { "timestamp": "2026-08-25T04:40:04+01:00", "last_500_trades": { "buy_volume": 5502.63, "sell_volume": 3476.3900000000035, "buy_trades": 287, "sell_trades": 213, "buy_sell_ratio": 1.5828575044802207, "cumulative_delta": 2026.2400000000002, "delta_percent": 22.57, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8979.020000000006, "point_of_control_volume": 8979.020000000006, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-25T04:40:04+01:00", "whale_activity": { "large_buy_orders": 814.68, "large_sell_orders": 553.72, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787608834950, "price": 5.405, "quantity": 553.72, "type": "SELL" }, { "timestamp": 1787624884936, "price": 5.545, "quantity": 814.68, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-08-25T04:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-25T04:40:05+01:00", "last_60min": { "current_imbalance": 33.331, "imbalance_change_60min": 15.762000000000004, "min_imbalance": 17.569, "max_imbalance": 33.331, "average_imbalance": 21.535600000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 17.569, 18.101, 18.68, 19.997, 33.331 ] }, "volatility_metrics": { "timestamp": "2026-08-25T04:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017907490554679593, "average_range_1m": 0.0028383838383838353, "atr_14_1m": 0.00914286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80950.01, "zen_price": 5.545, "btc_1h_change_percent": 1.44, "zen_1h_change_percent": 0.71, "correlation_1h": 0.863, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-25T04:40:06+01:00", "key_levels": { "current_price": 5.545, "resistance_24h": 5.672, "support_24h": 5.349, "distance_to_resistance_percent": 2.29, "distance_to_support_percent": 3.53 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 86.69, "high_volume_at_support": 2247.34, "overall_risk": "39.3%" } } } ] }