{ "hour": "2026-08-25_00", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.376, "max_price": 5.407, "min_imbalance": 20.207, "max_imbalance": 27.005 }, "data": [ { "timestamp": "2026-08-25T00:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787608802, "price_data": { "timestamp": "2026-08-25T00:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.405, "bid": 5.413, "ask": 5.418, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.09250693802034955, "high_24h": 5.883, "low_24h": 5.349, "open_24h": 5.848, "volume_24h": 158906.24, "volume_usdc_24h": 0, "price_change_24h": -0.443, "price_change_24h_percent": -7.575, "trades_24h": 7534 }, "orderbook_continuous": { "timestamp": "2026-08-25T00:00:03+01:00", "bids_analysis": { "total_quantity": 20091.380000000005, "levels_count": 97, "top_10_bids": [ { "price": 5.413, "quantity": 111, "cumulative": 111 }, { "price": 5.412, "quantity": 30, "cumulative": 141 }, { "price": 5.411, "quantity": 111.04, "cumulative": 252.04000000000002 }, { "price": 5.408, "quantity": 30, "cumulative": 282.04 }, { "price": 5.407, "quantity": 122.7, "cumulative": 404.74 }, { "price": 5.406, "quantity": 53.09, "cumulative": 457.83000000000004 }, { "price": 5.405, "quantity": 1000.38, "cumulative": 1458.21 }, { "price": 5.4, "quantity": 51.53, "cumulative": 1509.74 }, { "price": 5.399, "quantity": 23.11, "cumulative": 1532.85 }, { "price": 5.398, "quantity": 92.7, "cumulative": 1625.55 } ] }, "asks_analysis": { "total_quantity": 12344.460000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.418, "quantity": 30.02, "cumulative": 30.02 }, { "price": 5.419, "quantity": 23.07, "cumulative": 53.09 }, { "price": 5.423, "quantity": 30.02, "cumulative": 83.11 }, { "price": 5.424, "quantity": 115.75, "cumulative": 198.86 }, { "price": 5.428, "quantity": 23.07, "cumulative": 221.93 }, { "price": 5.429, "quantity": 92.7, "cumulative": 314.63 }, { "price": 5.433, "quantity": 23.07, "cumulative": 337.7 }, { "price": 5.434, "quantity": 132.01, "cumulative": 469.71 }, { "price": 5.439, "quantity": 87.94, "cumulative": 557.65 }, { "price": 5.44, "quantity": 89.52, "cumulative": 647.17 } ] }, "imbalance": { "quantity_difference": 7746.92, "percent": 23.884, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.62756248551982 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.092, "accumulation_bid_levels": [ { "price": 5.413, "quantity": 111 }, { "price": 5.411, "quantity": 111.04 }, { "price": 5.407, "quantity": 122.7 }, { "price": 5.405, "quantity": 1000.38 }, { "price": 5.2, "quantity": 500 } ], "accumulation_ask_levels": [ { "price": 5.424, "quantity": 115.75 }, { "price": 5.434, "quantity": 132.01 }, { "price": 5.444, "quantity": 164.97 }, { "price": 5.454, "quantity": 111.01 }, { "price": 5.545, "quantity": 2176 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-25T00:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-24T23:41:00+01:00", "open": 5.419, "high": 5.419, "low": 5.419, "close": 5.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:42:00+01:00", "open": 5.419, "high": 5.419, "low": 5.419, "close": 5.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:43:00+01:00", "open": 5.419, "high": 5.419, "low": 5.419, "close": 5.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:44:00+01:00", "open": 5.419, "high": 5.419, "low": 5.419, "close": 5.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:45:00+01:00", "open": 5.419, "high": 5.419, "low": 5.419, "close": 5.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:46:00+01:00", "open": 5.419, "high": 5.419, "low": 5.419, "close": 5.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:47:00+01:00", "open": 5.419, "high": 5.419, "low": 5.419, "close": 5.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:48:00+01:00", "open": 5.419, "high": 5.419, "low": 5.419, "close": 5.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:49:00+01:00", "open": 5.419, "high": 5.419, "low": 5.419, "close": 5.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:50:00+01:00", "open": 5.419, "high": 5.419, "low": 5.419, "close": 5.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:51:00+01:00", "open": 5.419, "high": 5.419, "low": 5.419, "close": 5.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:52:00+01:00", "open": 5.419, "high": 5.419, "low": 5.419, "close": 5.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:53:00+01:00", "open": 5.405, "high": 5.405, "low": 5.405, "close": 5.405, "volume": 133.98995, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:54:00+01:00", "open": 5.405, "high": 5.405, "low": 5.405, "close": 5.405, "volume": 109.6134, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:55:00+01:00", "open": 5.405, "high": 5.405, "low": 5.405, "close": 5.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:56:00+01:00", "open": 5.405, "high": 5.405, "low": 5.405, "close": 5.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:57:00+01:00", "open": 5.405, "high": 5.405, "low": 5.405, "close": 5.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:58:00+01:00", "open": 5.405, "high": 5.405, "low": 5.405, "close": 5.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:59:00+01:00", "open": 5.405, "high": 5.405, "low": 5.405, "close": 5.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:00:00+01:00", "open": 5.405, "high": 5.405, "low": 5.405, "close": 5.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 56.9985545, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1184.86034, "min": 0 }, "price_stats": { "highest": 5.422, "lowest": 5.396, "range": 0.0259999999999998, "current": 5.405 } }, "M5": { "interval": "5m", "timestamp": "2026-08-25T00:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-24T22:25:00+01:00", "open": 5.355, "high": 5.357, "low": 5.349, "close": 5.357, "volume": 1826.16472, "body_percent": 0.037348272642386174, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T22:30:00+01:00", "open": 5.357, "high": 5.357, "low": 5.357, "close": 5.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:35:00+01:00", "open": 5.384, "high": 5.402, "low": 5.384, "close": 5.402, "volume": 235.69228, "body_percent": 0.3343239227340229, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:40:00+01:00", "open": 5.397, "high": 5.398, "low": 5.396, "close": 5.396, "volume": 830.25203, "body_percent": 0.018528812303137555, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:45:00+01:00", "open": 5.397, "high": 5.4, "low": 5.396, "close": 5.396, "volume": 773.50638, "body_percent": 0.018528812303137555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T22:50:00+01:00", "open": 5.396, "high": 5.396, "low": 5.396, "close": 5.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:55:00+01:00", "open": 5.402, "high": 5.402, "low": 5.402, "close": 5.402, "volume": 62.87928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:00:00+01:00", "open": 5.411, "high": 5.42, "low": 5.411, "close": 5.419, "volume": 203.46701, "body_percent": 0.14784697837737953, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:05:00+01:00", "open": 5.419, "high": 5.419, "low": 5.416, "close": 5.416, "volume": 106.94337, "body_percent": 0.055360767669297394, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:10:00+01:00", "open": 5.407, "high": 5.414, "low": 5.407, "close": 5.413, "volume": 68.58823, "body_percent": 0.11096726465693041, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:15:00+01:00", "open": 5.413, "high": 5.413, "low": 5.397, "close": 5.397, "volume": 1401.38034, "body_percent": 0.29558470349159455, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:20:00+01:00", "open": 5.399, "high": 5.411, "low": 5.396, "close": 5.411, "volume": 642.04245, "body_percent": 0.2222633821077897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T23:25:00+01:00", "open": 5.405, "high": 5.405, "low": 5.405, "close": 5.405, "volume": 50.75295, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:30:00+01:00", "open": 5.405, "high": 5.405, "low": 5.405, "close": 5.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:35:00+01:00", "open": 5.405, "high": 5.405, "low": 5.405, "close": 5.405, "volume": 437.2645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:40:00+01:00", "open": 5.422, "high": 5.422, "low": 5.419, "close": 5.419, "volume": 265.87107, "body_percent": 0.05533013648100542, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:45:00+01:00", "open": 5.419, "high": 5.419, "low": 5.419, "close": 5.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:50:00+01:00", "open": 5.405, "high": 5.405, "low": 5.405, "close": 5.405, "volume": 243.60335, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:55:00+01:00", "open": 5.405, "high": 5.405, "low": 5.405, "close": 5.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:00:00+01:00", "open": 5.405, "high": 5.405, "low": 5.405, "close": 5.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 721.0512043333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8166.12909, "min": 0 }, "price_stats": { "highest": 5.472, "lowest": 5.349, "range": 0.12300000000000022, "current": 5.405 } }, "H1": { "interval": "1h", "timestamp": "2026-08-25T00:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-24T05:00:00+01:00", "open": 5.518, "high": 5.518, "low": 5.432, "close": 5.441, "volume": 14364.98132, "body_percent": 1.3954331279449068, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-24T06:00:00+01:00", "open": 5.448, "high": 5.57, "low": 5.448, "close": 5.533, "volume": 28755.70823, "body_percent": 1.560205580029368, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:00:00+01:00", "open": 5.519, "high": 5.585, "low": 5.488, "close": 5.535, "volume": 47881.17096, "body_percent": 0.2899075919550646, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0.030999999999999694, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T08:00:00+01:00", "open": 5.534, "high": 5.595, "low": 5.498, "close": 5.574, "volume": 27593.31848, "body_percent": 0.7228044813877853, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-24T09:00:00+01:00", "open": 5.566, "high": 5.623, "low": 5.506, "close": 5.506, "volume": 21990.68678, "body_percent": 1.077973409989213, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:00:00+01:00", "open": 5.494, "high": 5.529, "low": 5.428, "close": 5.463, "volume": 17945.98707, "body_percent": 0.5642519111758226, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-24T11:00:00+01:00", "open": 5.467, "high": 5.572, "low": 5.463, "close": 5.53, "volume": 41137.56971, "body_percent": 1.152368758002572, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T12:00:00+01:00", "open": 5.527, "high": 5.57, "low": 5.493, "close": 5.493, "volume": 17933.31986, "body_percent": 0.615161932332184, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:00:00+01:00", "open": 5.48, "high": 5.592, "low": 5.449, "close": 5.557, "volume": 17143.65504, "body_percent": 1.405109489051094, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-08-24T14:00:00+01:00", "open": 5.548, "high": 5.651, "low": 5.483, "close": 5.647, "volume": 59514.42957, "body_percent": 1.7844268204758509, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-24T15:00:00+01:00", "open": 5.634, "high": 5.672, "low": 5.464, "close": 5.518, "volume": 69608.8776, "body_percent": 2.0589279375221965, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.05399999999999938, "pattern": null }, { "timestamp": "2026-08-24T16:00:00+01:00", "open": 5.514, "high": 5.609, "low": 5.5, "close": 5.553, "volume": 40058.83961, "body_percent": 0.7072905331882426, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-24T17:00:00+01:00", "open": 5.544, "high": 5.597, "low": 5.448, "close": 5.464, "volume": 60883.85836, "body_percent": 1.4430014430014284, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-24T18:00:00+01:00", "open": 5.498, "high": 5.531, "low": 5.443, "close": 5.477, "volume": 15804.36282, "body_percent": 0.3819570753001074, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-08-24T19:00:00+01:00", "open": 5.437, "high": 5.471, "low": 5.362, "close": 5.422, "volume": 36234.98801, "body_percent": 0.2758874379253369, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T20:00:00+01:00", "open": 5.432, "high": 5.472, "low": 5.429, "close": 5.452, "volume": 6148.41543, "body_percent": 0.36818851251840157, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T21:00:00+01:00", "open": 5.426, "high": 5.426, "low": 5.376, "close": 5.376, "volume": 7369.11141, "body_percent": 0.9214891264283048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:00:00+01:00", "open": 5.383, "high": 5.402, "low": 5.349, "close": 5.402, "volume": 4280.7338, "body_percent": 0.35296303176667526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-24T23:00:00+01:00", "open": 5.411, "high": 5.422, "low": 5.396, "close": 5.405, "volume": 3419.91327, "body_percent": 0.11088523378302234, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-25T00:00:00+01:00", "open": 5.405, "high": 5.405, "low": 5.405, "close": 5.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 55601.97634483333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 211794.3824, "min": 0 }, "price_stats": { "highest": 5.965, "lowest": 4.93, "range": 1.0350000000000001, "current": 5.405 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00367369, "signal_line": 5.41711409, "histogram": -5.41344041 }, "bollinger_bands": { "upper": 5.42711714, "middle": 5.4134, "lower": 5.39968286 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 5.418999999999999, "sma_20": 5.413399999999998, "ema_12": 5.417114094053519, "ema_26": 5.413440407378956 } }, "5m": { "rsi_14": 48.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00789128, "signal_line": 5.39034498, "histogram": -5.39823625 }, "bollinger_bands": { "upper": 5.4346572, "middle": 5.4015, "lower": 5.3683428 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.048, "moving_averages": { "sma_9": 5.3934444444444445, "sma_20": 5.4015, "ema_12": 5.390344976743781, "ema_26": 5.398236254612098 } }, "1h": { "rsi_14": 59.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02381651, "signal_line": 5.50468241, "histogram": -5.4808659 }, "bollinger_bands": { "upper": 5.62315539, "middle": 5.48765, "lower": 5.35214461 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.036, "moving_averages": { "sma_9": 5.514666666666667, "sma_20": 5.487649999999999, "ema_12": 5.504682409856749, "ema_26": 5.480865895568827 } } }, "volume_profile": { "timestamp": "2026-08-25T00:00:07+01:00", "last_500_trades": { "buy_volume": 2676.209999999998, "sell_volume": 5261.980000000003, "buy_trades": 165, "sell_trades": 335, "buy_sell_ratio": 0.5085937232752683, "cumulative_delta": -2585.7700000000054, "delta_percent": -32.57, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7938.1900000000105, "point_of_control_volume": 7938.1900000000105, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-25T00:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-08-25T00:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-25T00:00:08+01:00", "last_60min": { "current_imbalance": 23.958, "imbalance_change_60min": -6.179000000000002, "min_imbalance": 23.958, "max_imbalance": 30.137, "average_imbalance": 26.373200000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 30.137, 29.203, 23.962, 24.606, 23.958 ] }, "volatility_metrics": { "timestamp": "2026-08-25T00:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000874876774092798, "average_range_1m": 0.0004545454545454359, "atr_14_1m": 0.001, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78938.01, "zen_price": 5.405, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": 0.06, "correlation_1h": 0.679, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-25T00:00:09+01:00", "key_levels": { "current_price": 5.405, "resistance_24h": 5.812, "support_24h": 5.349, "distance_to_resistance_percent": 7.53, "distance_to_support_percent": 1.04 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 231.55, "overall_risk": "87.9%" } } }, { "timestamp": "2026-08-25T00:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787609401, "price_data": { "timestamp": "2026-08-25T00:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.407, "bid": 5.397, "ask": 5.403, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.11096726465691399, "high_24h": 5.84, "low_24h": 5.349, "open_24h": 5.818, "volume_24h": 157937.19, "volume_usdc_24h": 0, "price_change_24h": -0.411, "price_change_24h_percent": -7.064, "trades_24h": 7497 }, "orderbook_continuous": { "timestamp": "2026-08-25T00:10:02+01:00", "bids_analysis": { "total_quantity": 19220.730000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.397, "quantity": 20, "cumulative": 20 }, { "price": 5.396, "quantity": 115.77, "cumulative": 135.76999999999998 }, { "price": 5.395, "quantity": 30, "cumulative": 165.76999999999998 }, { "price": 5.394, "quantity": 53.07, "cumulative": 218.83999999999997 }, { "price": 5.393, "quantity": 92.7, "cumulative": 311.53999999999996 }, { "price": 5.391, "quantity": 20, "cumulative": 331.53999999999996 }, { "price": 5.39, "quantity": 23.12, "cumulative": 354.65999999999997 }, { "price": 5.389, "quantity": 20, "cumulative": 374.65999999999997 }, { "price": 5.388, "quantity": 152.93, "cumulative": 527.5899999999999 }, { "price": 5.387, "quantity": 20, "cumulative": 547.5899999999999 } ] }, "asks_analysis": { "total_quantity": 12525.120000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.403, "quantity": 21.15, "cumulative": 21.15 }, { "price": 5.404, "quantity": 23.14, "cumulative": 44.29 }, { "price": 5.407, "quantity": 92.7, "cumulative": 136.99 }, { "price": 5.408, "quantity": 23.13, "cumulative": 160.12 }, { "price": 5.412, "quantity": 23.1, "cumulative": 183.22 }, { "price": 5.413, "quantity": 92.7, "cumulative": 275.92 }, { "price": 5.416, "quantity": 23.09, "cumulative": 299.01 }, { "price": 5.418, "quantity": 92.7, "cumulative": 391.71 }, { "price": 5.42, "quantity": 23.08, "cumulative": 414.78999999999996 }, { "price": 5.423, "quantity": 66.45, "cumulative": 481.23999999999995 } ] }, "imbalance": { "quantity_difference": 6695.609999999999, "percent": 21.091, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5345745190465239 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.111, "accumulation_bid_levels": [ { "price": 5.396, "quantity": 115.77 }, { "price": 5.388, "quantity": 152.93 }, { "price": 5.382, "quantity": 189.33 }, { "price": 5.35, "quantity": 115.79 }, { "price": 5.2, "quantity": 500 } ], "accumulation_ask_levels": [ { "price": 5.424, "quantity": 115.75 }, { "price": 5.545, "quantity": 2176 }, { "price": 5.633, "quantity": 2246 }, { "price": 5.73, "quantity": 114.95 }, { "price": 5.844, "quantity": 1028 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-25T00:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T23:51:00+01:00", "open": 5.419, "high": 5.419, "low": 5.419, "close": 5.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:52:00+01:00", "open": 5.419, "high": 5.419, "low": 5.419, "close": 5.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:53:00+01:00", "open": 5.405, "high": 5.405, "low": 5.405, "close": 5.405, "volume": 133.98995, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:54:00+01:00", "open": 5.405, "high": 5.405, "low": 5.405, "close": 5.405, "volume": 109.6134, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:55:00+01:00", "open": 5.405, "high": 5.405, "low": 5.405, "close": 5.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:56:00+01:00", "open": 5.405, "high": 5.405, "low": 5.405, "close": 5.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:57:00+01:00", "open": 5.405, "high": 5.405, "low": 5.405, "close": 5.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:58:00+01:00", "open": 5.405, "high": 5.405, "low": 5.405, "close": 5.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:59:00+01:00", "open": 5.405, "high": 5.405, "low": 5.405, "close": 5.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:00:00+01:00", "open": 5.405, "high": 5.405, "low": 5.405, "close": 5.405, "volume": 5407.0539, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:01:00+01:00", "open": 5.405, "high": 5.405, "low": 5.405, "close": 5.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:02:00+01:00", "open": 5.409, "high": 5.409, "low": 5.409, "close": 5.409, "volume": 162.27, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:03:00+01:00", "open": 5.409, "high": 5.409, "low": 5.409, "close": 5.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:04:00+01:00", "open": 5.409, "high": 5.409, "low": 5.409, "close": 5.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:05:00+01:00", "open": 5.415, "high": 5.415, "low": 5.415, "close": 5.415, "volume": 320.29725, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:06:00+01:00", "open": 5.415, "high": 5.415, "low": 5.407, "close": 5.415, "volume": 1961.98799, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T00:07:00+01:00", "open": 5.415, "high": 5.415, "low": 5.415, "close": 5.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:08:00+01:00", "open": 5.407, "high": 5.407, "low": 5.407, "close": 5.407, "volume": 48.1223, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:09:00+01:00", "open": 5.407, "high": 5.407, "low": 5.407, "close": 5.407, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:10:00+01:00", "open": 5.407, "high": 5.407, "low": 5.407, "close": 5.407, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 183.39531983333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5407.0539, "min": 0 }, "price_stats": { "highest": 5.422, "lowest": 5.396, "range": 0.0259999999999998, "current": 5.407 } }, "M5": { "interval": "5m", "timestamp": "2026-08-25T00:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T22:35:00+01:00", "open": 5.384, "high": 5.402, "low": 5.384, "close": 5.402, "volume": 235.69228, "body_percent": 0.3343239227340229, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:40:00+01:00", "open": 5.397, "high": 5.398, "low": 5.396, "close": 5.396, "volume": 830.25203, "body_percent": 0.018528812303137555, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:45:00+01:00", "open": 5.397, "high": 5.4, "low": 5.396, "close": 5.396, "volume": 773.50638, "body_percent": 0.018528812303137555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T22:50:00+01:00", "open": 5.396, "high": 5.396, "low": 5.396, "close": 5.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:55:00+01:00", "open": 5.402, "high": 5.402, "low": 5.402, "close": 5.402, "volume": 62.87928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:00:00+01:00", "open": 5.411, "high": 5.42, "low": 5.411, "close": 5.419, "volume": 203.46701, "body_percent": 0.14784697837737953, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:05:00+01:00", "open": 5.419, "high": 5.419, "low": 5.416, "close": 5.416, "volume": 106.94337, "body_percent": 0.055360767669297394, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:10:00+01:00", "open": 5.407, "high": 5.414, "low": 5.407, "close": 5.413, "volume": 68.58823, "body_percent": 0.11096726465693041, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:15:00+01:00", "open": 5.413, "high": 5.413, "low": 5.397, "close": 5.397, "volume": 1401.38034, "body_percent": 0.29558470349159455, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:20:00+01:00", "open": 5.399, "high": 5.411, "low": 5.396, "close": 5.411, "volume": 642.04245, "body_percent": 0.2222633821077897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T23:25:00+01:00", "open": 5.405, "high": 5.405, "low": 5.405, "close": 5.405, "volume": 50.75295, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:30:00+01:00", "open": 5.405, "high": 5.405, "low": 5.405, "close": 5.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:35:00+01:00", "open": 5.405, "high": 5.405, "low": 5.405, "close": 5.405, "volume": 437.2645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:40:00+01:00", "open": 5.422, "high": 5.422, "low": 5.419, "close": 5.419, "volume": 265.87107, "body_percent": 0.05533013648100542, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:45:00+01:00", "open": 5.419, "high": 5.419, "low": 5.419, "close": 5.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:50:00+01:00", "open": 5.405, "high": 5.405, "low": 5.405, "close": 5.405, "volume": 243.60335, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:55:00+01:00", "open": 5.405, "high": 5.405, "low": 5.405, "close": 5.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:00:00+01:00", "open": 5.405, "high": 5.409, "low": 5.405, "close": 5.409, "volume": 5569.3239, "body_percent": 0.07400555041627306, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:05:00+01:00", "open": 5.415, "high": 5.415, "low": 5.407, "close": 5.407, "volume": 2330.40754, "body_percent": 0.14773776546629744, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:10:00+01:00", "open": 5.407, "high": 5.407, "low": 5.407, "close": 5.407, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 835.3071583333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8166.12909, "min": 0 }, "price_stats": { "highest": 5.472, "lowest": 5.349, "range": 0.12300000000000022, "current": 5.407 } }, "H1": { "interval": "1h", "timestamp": "2026-08-25T00:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T05:00:00+01:00", "open": 5.518, "high": 5.518, "low": 5.432, "close": 5.441, "volume": 14364.98132, "body_percent": 1.3954331279449068, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-24T06:00:00+01:00", "open": 5.448, "high": 5.57, "low": 5.448, "close": 5.533, "volume": 28755.70823, "body_percent": 1.560205580029368, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:00:00+01:00", "open": 5.519, "high": 5.585, "low": 5.488, "close": 5.535, "volume": 47881.17096, "body_percent": 0.2899075919550646, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0.030999999999999694, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T08:00:00+01:00", "open": 5.534, "high": 5.595, "low": 5.498, "close": 5.574, "volume": 27593.31848, "body_percent": 0.7228044813877853, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-24T09:00:00+01:00", "open": 5.566, "high": 5.623, "low": 5.506, "close": 5.506, "volume": 21990.68678, "body_percent": 1.077973409989213, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:00:00+01:00", "open": 5.494, "high": 5.529, "low": 5.428, "close": 5.463, "volume": 17945.98707, "body_percent": 0.5642519111758226, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-24T11:00:00+01:00", "open": 5.467, "high": 5.572, "low": 5.463, "close": 5.53, "volume": 41137.56971, "body_percent": 1.152368758002572, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T12:00:00+01:00", "open": 5.527, "high": 5.57, "low": 5.493, "close": 5.493, "volume": 17933.31986, "body_percent": 0.615161932332184, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:00:00+01:00", "open": 5.48, "high": 5.592, "low": 5.449, "close": 5.557, "volume": 17143.65504, "body_percent": 1.405109489051094, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-08-24T14:00:00+01:00", "open": 5.548, "high": 5.651, "low": 5.483, "close": 5.647, "volume": 59514.42957, "body_percent": 1.7844268204758509, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-24T15:00:00+01:00", "open": 5.634, "high": 5.672, "low": 5.464, "close": 5.518, "volume": 69608.8776, "body_percent": 2.0589279375221965, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.05399999999999938, "pattern": null }, { "timestamp": "2026-08-24T16:00:00+01:00", "open": 5.514, "high": 5.609, "low": 5.5, "close": 5.553, "volume": 40058.83961, "body_percent": 0.7072905331882426, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-24T17:00:00+01:00", "open": 5.544, "high": 5.597, "low": 5.448, "close": 5.464, "volume": 60883.85836, "body_percent": 1.4430014430014284, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-24T18:00:00+01:00", "open": 5.498, "high": 5.531, "low": 5.443, "close": 5.477, "volume": 15804.36282, "body_percent": 0.3819570753001074, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-08-24T19:00:00+01:00", "open": 5.437, "high": 5.471, "low": 5.362, "close": 5.422, "volume": 36234.98801, "body_percent": 0.2758874379253369, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T20:00:00+01:00", "open": 5.432, "high": 5.472, "low": 5.429, "close": 5.452, "volume": 6148.41543, "body_percent": 0.36818851251840157, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T21:00:00+01:00", "open": 5.426, "high": 5.426, "low": 5.376, "close": 5.376, "volume": 7369.11141, "body_percent": 0.9214891264283048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:00:00+01:00", "open": 5.383, "high": 5.402, "low": 5.349, "close": 5.402, "volume": 4280.7338, "body_percent": 0.35296303176667526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-24T23:00:00+01:00", "open": 5.411, "high": 5.422, "low": 5.396, "close": 5.405, "volume": 3419.91327, "body_percent": 0.11088523378302234, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-25T00:00:00+01:00", "open": 5.405, "high": 5.415, "low": 5.405, "close": 5.407, "volume": 7899.73144, "body_percent": 0.03700277520813653, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 55733.638535499995, "latest": 7899.73144, "ratio_latest_vs_avg": 0.1417408166338934, "max": 211794.3824, "min": 3419.91327 }, "price_stats": { "highest": 5.965, "lowest": 4.93, "range": 1.0350000000000001, "current": 5.407 } } }, "technical_indicators": { "1m": { "rsi_14": 44.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00113097, "signal_line": 5.40972437, "histogram": -5.4085934 }, "bollinger_bands": { "upper": 5.41842497, "middle": 5.4088, "lower": 5.39917503 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 5.40811111111111, "sma_20": 5.4088, "ema_12": 5.409724372368066, "ema_26": 5.408593402589742 } }, "5m": { "rsi_14": 56.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00197097, "signal_line": 5.40370758, "histogram": -5.40567855 }, "bollinger_bands": { "upper": 5.42153375, "middle": 5.4067, "lower": 5.39186625 }, "stochastic": { "K": 26.09, "D": 8.61 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 5.404111111111111, "sma_20": 5.4067, "ema_12": 5.403707575435448, "ema_26": 5.405678545127101 } }, "1h": { "rsi_14": 59.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02343676, "signal_line": 5.50476608, "histogram": -5.48132932 }, "bollinger_bands": { "upper": 5.623014, "middle": 5.48775, "lower": 5.352486 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.034, "moving_averages": { "sma_9": 5.514666666666667, "sma_20": 5.487749999999999, "ema_12": 5.504766079384905, "ema_26": 5.481329319696818 } } }, "volume_profile": { "timestamp": "2026-08-25T00:10:04+01:00", "last_500_trades": { "buy_volume": 2645.9399999999987, "sell_volume": 6282.770000000001, "buy_trades": 162, "sell_trades": 338, "buy_sell_ratio": 0.42114226686636597, "cumulative_delta": -3636.8300000000045, "delta_percent": -40.73, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8928.710000000012, "point_of_control_volume": 8928.710000000012, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-25T00:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 553.72, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787608834950, "price": 5.405, "quantity": 553.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 4, "sell_trades": 46, "ratio": 0.08695652173913043 } } }, "patterns": { "timestamp": "2026-08-25T00:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-25T00:10:05+01:00", "last_60min": { "current_imbalance": 23.884, "imbalance_change_60min": -5.318999999999999, "min_imbalance": 23.884, "max_imbalance": 29.203, "average_imbalance": 25.1226, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 29.203, 23.962, 24.606, 23.958, 23.884 ] }, "volatility_metrics": { "timestamp": "2026-08-25T00:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008582676293419699, "average_range_1m": 0.0004545454545454359, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78904.02, "zen_price": 5.407, "btc_1h_change_percent": -0.17, "zen_1h_change_percent": 0, "correlation_1h": 0.624, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-25T00:10:06+01:00", "key_levels": { "current_price": 5.407, "resistance_24h": 5.812, "support_24h": 5.349, "distance_to_resistance_percent": 7.49, "distance_to_support_percent": 1.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 347.37, "overall_risk": "87.5%" } } }, { "timestamp": "2026-08-25T00:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787610002, "price_data": { "timestamp": "2026-08-25T00:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.387, "bid": 5.385, "ask": 5.389, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.07425283088918597, "high_24h": 5.84, "low_24h": 5.349, "open_24h": 5.823, "volume_24h": 156140.08, "volume_usdc_24h": 0, "price_change_24h": -0.436, "price_change_24h_percent": -7.488, "trades_24h": 7388 }, "orderbook_continuous": { "timestamp": "2026-08-25T00:20:02+01:00", "bids_analysis": { "total_quantity": 18721.290000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.385, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.384, "quantity": 31.39, "cumulative": 42.78 }, { "price": 5.383, "quantity": 11.39, "cumulative": 54.17 }, { "price": 5.382, "quantity": 20, "cumulative": 74.17 }, { "price": 5.381, "quantity": 131.93, "cumulative": 206.10000000000002 }, { "price": 5.38, "quantity": 20, "cumulative": 226.10000000000002 }, { "price": 5.379, "quantity": 31.39, "cumulative": 257.49 }, { "price": 5.378, "quantity": 54.46, "cumulative": 311.95 }, { "price": 5.377, "quantity": 104.09, "cumulative": 416.03999999999996 }, { "price": 5.376, "quantity": 20, "cumulative": 436.03999999999996 } ] }, "asks_analysis": { "total_quantity": 10759.95, "levels_count": 100, "top_10_asks": [ { "price": 5.389, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.39, "quantity": 34.58, "cumulative": 45.97 }, { "price": 5.391, "quantity": 92.7, "cumulative": 138.67000000000002 }, { "price": 5.394, "quantity": 11.39, "cumulative": 150.06 }, { "price": 5.395, "quantity": 34.56, "cumulative": 184.62 }, { "price": 5.396, "quantity": 92.7, "cumulative": 277.32 }, { "price": 5.399, "quantity": 11.39, "cumulative": 288.71 }, { "price": 5.4, "quantity": 34.54, "cumulative": 323.25 }, { "price": 5.401, "quantity": 92.7, "cumulative": 415.95 }, { "price": 5.402, "quantity": 11.39, "cumulative": 427.34 } ] }, "imbalance": { "quantity_difference": 7961.340000000004, "percent": 27.005, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7399049252087606 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.074, "accumulation_bid_levels": [ { "price": 5.381, "quantity": 131.93 }, { "price": 5.377, "quantity": 104.09 }, { "price": 5.368, "quantity": 105.1 }, { "price": 5.367, "quantity": 108.36 }, { "price": 5.359, "quantity": 104.09 } ], "accumulation_ask_levels": [ { "price": 5.407, "quantity": 214.61 }, { "price": 5.413, "quantity": 104.09 }, { "price": 5.418, "quantity": 104.09 }, { "price": 5.424, "quantity": 127.14 }, { "price": 5.429, "quantity": 104.09 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-25T00:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T00:01:00+01:00", "open": 5.405, "high": 5.405, "low": 5.405, "close": 5.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:02:00+01:00", "open": 5.409, "high": 5.409, "low": 5.409, "close": 5.409, "volume": 162.27, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:03:00+01:00", "open": 5.409, "high": 5.409, "low": 5.409, "close": 5.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:04:00+01:00", "open": 5.409, "high": 5.409, "low": 5.409, "close": 5.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:05:00+01:00", "open": 5.415, "high": 5.415, "low": 5.415, "close": 5.415, "volume": 320.29725, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:06:00+01:00", "open": 5.415, "high": 5.415, "low": 5.407, "close": 5.415, "volume": 1961.98799, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T00:07:00+01:00", "open": 5.415, "high": 5.415, "low": 5.415, "close": 5.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:08:00+01:00", "open": 5.407, "high": 5.407, "low": 5.407, "close": 5.407, "volume": 48.1223, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:09:00+01:00", "open": 5.407, "high": 5.407, "low": 5.407, "close": 5.407, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:10:00+01:00", "open": 5.407, "high": 5.407, "low": 5.407, "close": 5.407, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:11:00+01:00", "open": 5.407, "high": 5.407, "low": 5.407, "close": 5.407, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:12:00+01:00", "open": 5.407, "high": 5.407, "low": 5.407, "close": 5.407, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:13:00+01:00", "open": 5.387, "high": 5.387, "low": 5.387, "close": 5.387, "volume": 140.43909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:14:00+01:00", "open": 5.387, "high": 5.387, "low": 5.387, "close": 5.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:15:00+01:00", "open": 5.387, "high": 5.387, "low": 5.387, "close": 5.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:16:00+01:00", "open": 5.387, "high": 5.387, "low": 5.387, "close": 5.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:17:00+01:00", "open": 5.387, "high": 5.387, "low": 5.387, "close": 5.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:18:00+01:00", "open": 5.387, "high": 5.387, "low": 5.387, "close": 5.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:19:00+01:00", "open": 5.387, "high": 5.387, "low": 5.387, "close": 5.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:20:00+01:00", "open": 5.387, "high": 5.387, "low": 5.387, "close": 5.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 160.16942883333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5407.0539, "min": 0 }, "price_stats": { "highest": 5.422, "lowest": 5.387, "range": 0.03500000000000014, "current": 5.387 } }, "M5": { "interval": "5m", "timestamp": "2026-08-25T00:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T22:45:00+01:00", "open": 5.397, "high": 5.4, "low": 5.396, "close": 5.396, "volume": 773.50638, "body_percent": 0.018528812303137555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T22:50:00+01:00", "open": 5.396, "high": 5.396, "low": 5.396, "close": 5.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:55:00+01:00", "open": 5.402, "high": 5.402, "low": 5.402, "close": 5.402, "volume": 62.87928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:00:00+01:00", "open": 5.411, "high": 5.42, "low": 5.411, "close": 5.419, "volume": 203.46701, "body_percent": 0.14784697837737953, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:05:00+01:00", "open": 5.419, "high": 5.419, "low": 5.416, "close": 5.416, "volume": 106.94337, "body_percent": 0.055360767669297394, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:10:00+01:00", "open": 5.407, "high": 5.414, "low": 5.407, "close": 5.413, "volume": 68.58823, "body_percent": 0.11096726465693041, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:15:00+01:00", "open": 5.413, "high": 5.413, "low": 5.397, "close": 5.397, "volume": 1401.38034, "body_percent": 0.29558470349159455, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:20:00+01:00", "open": 5.399, "high": 5.411, "low": 5.396, "close": 5.411, "volume": 642.04245, "body_percent": 0.2222633821077897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T23:25:00+01:00", "open": 5.405, "high": 5.405, "low": 5.405, "close": 5.405, "volume": 50.75295, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:30:00+01:00", "open": 5.405, "high": 5.405, "low": 5.405, "close": 5.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:35:00+01:00", "open": 5.405, "high": 5.405, "low": 5.405, "close": 5.405, "volume": 437.2645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:40:00+01:00", "open": 5.422, "high": 5.422, "low": 5.419, "close": 5.419, "volume": 265.87107, "body_percent": 0.05533013648100542, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:45:00+01:00", "open": 5.419, "high": 5.419, "low": 5.419, "close": 5.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:50:00+01:00", "open": 5.405, "high": 5.405, "low": 5.405, "close": 5.405, "volume": 243.60335, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:55:00+01:00", "open": 5.405, "high": 5.405, "low": 5.405, "close": 5.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:00:00+01:00", "open": 5.405, "high": 5.409, "low": 5.405, "close": 5.409, "volume": 5569.3239, "body_percent": 0.07400555041627306, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:05:00+01:00", "open": 5.415, "high": 5.415, "low": 5.407, "close": 5.407, "volume": 2330.40754, "body_percent": 0.14773776546629744, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:10:00+01:00", "open": 5.387, "high": 5.387, "low": 5.387, "close": 5.387, "volume": 140.43909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:15:00+01:00", "open": 5.387, "high": 5.387, "low": 5.387, "close": 5.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:20:00+01:00", "open": 5.387, "high": 5.387, "low": 5.387, "close": 5.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 634.9410373333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5569.3239, "min": 0 }, "price_stats": { "highest": 5.472, "lowest": 5.349, "range": 0.12300000000000022, "current": 5.387 } }, "H1": { "interval": "1h", "timestamp": "2026-08-25T00:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T05:00:00+01:00", "open": 5.518, "high": 5.518, "low": 5.432, "close": 5.441, "volume": 14364.98132, "body_percent": 1.3954331279449068, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-24T06:00:00+01:00", "open": 5.448, "high": 5.57, "low": 5.448, "close": 5.533, "volume": 28755.70823, "body_percent": 1.560205580029368, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:00:00+01:00", "open": 5.519, "high": 5.585, "low": 5.488, "close": 5.535, "volume": 47881.17096, "body_percent": 0.2899075919550646, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0.030999999999999694, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T08:00:00+01:00", "open": 5.534, "high": 5.595, "low": 5.498, "close": 5.574, "volume": 27593.31848, "body_percent": 0.7228044813877853, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-24T09:00:00+01:00", "open": 5.566, "high": 5.623, "low": 5.506, "close": 5.506, "volume": 21990.68678, "body_percent": 1.077973409989213, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:00:00+01:00", "open": 5.494, "high": 5.529, "low": 5.428, "close": 5.463, "volume": 17945.98707, "body_percent": 0.5642519111758226, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-24T11:00:00+01:00", "open": 5.467, "high": 5.572, "low": 5.463, "close": 5.53, "volume": 41137.56971, "body_percent": 1.152368758002572, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T12:00:00+01:00", "open": 5.527, "high": 5.57, "low": 5.493, "close": 5.493, "volume": 17933.31986, "body_percent": 0.615161932332184, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:00:00+01:00", "open": 5.48, "high": 5.592, "low": 5.449, "close": 5.557, "volume": 17143.65504, "body_percent": 1.405109489051094, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-08-24T14:00:00+01:00", "open": 5.548, "high": 5.651, "low": 5.483, "close": 5.647, "volume": 59514.42957, "body_percent": 1.7844268204758509, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-24T15:00:00+01:00", "open": 5.634, "high": 5.672, "low": 5.464, "close": 5.518, "volume": 69608.8776, "body_percent": 2.0589279375221965, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.05399999999999938, "pattern": null }, { "timestamp": "2026-08-24T16:00:00+01:00", "open": 5.514, "high": 5.609, "low": 5.5, "close": 5.553, "volume": 40058.83961, "body_percent": 0.7072905331882426, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-24T17:00:00+01:00", "open": 5.544, "high": 5.597, "low": 5.448, "close": 5.464, "volume": 60883.85836, "body_percent": 1.4430014430014284, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-24T18:00:00+01:00", "open": 5.498, "high": 5.531, "low": 5.443, "close": 5.477, "volume": 15804.36282, "body_percent": 0.3819570753001074, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-08-24T19:00:00+01:00", "open": 5.437, "high": 5.471, "low": 5.362, "close": 5.422, "volume": 36234.98801, "body_percent": 0.2758874379253369, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T20:00:00+01:00", "open": 5.432, "high": 5.472, "low": 5.429, "close": 5.452, "volume": 6148.41543, "body_percent": 0.36818851251840157, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T21:00:00+01:00", "open": 5.426, "high": 5.426, "low": 5.376, "close": 5.376, "volume": 7369.11141, "body_percent": 0.9214891264283048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:00:00+01:00", "open": 5.383, "high": 5.402, "low": 5.349, "close": 5.402, "volume": 4280.7338, "body_percent": 0.35296303176667526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-24T23:00:00+01:00", "open": 5.411, "high": 5.422, "low": 5.396, "close": 5.405, "volume": 3419.91327, "body_percent": 0.11088523378302234, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-25T00:00:00+01:00", "open": 5.405, "high": 5.415, "low": 5.387, "close": 5.387, "volume": 8040.17053, "body_percent": 0.3330249768732781, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 55735.97918699999, "latest": 8040.17053, "ratio_latest_vs_avg": 0.14425458469159383, "max": 211794.3824, "min": 3419.91327 }, "price_stats": { "highest": 5.965, "lowest": 4.93, "range": 1.0350000000000001, "current": 5.387 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00577803, "signal_line": 5.40628172, "histogram": -5.40050368 }, "bollinger_bands": { "upper": 5.42292465, "middle": 5.4004, "lower": 5.37787535 }, "stochastic": { "K": 64.29, "D": 21.21 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 5.41011111111111, "sma_20": 5.400400000000001, "ema_12": 5.406281717750895, "ema_26": 5.400503684485464 } }, "5m": { "rsi_14": 56.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00294199, "signal_line": 5.40430726, "histogram": -5.40136528 }, "bollinger_bands": { "upper": 5.4246544, "middle": 5.4045, "lower": 5.3843456 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 5.4061111111111115, "sma_20": 5.4045, "ema_12": 5.404307262363702, "ema_26": 5.401365276007341 } }, "1h": { "rsi_14": 60.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02723431, "signal_line": 5.50392938, "histogram": -5.47669508 }, "bollinger_bands": { "upper": 5.62465703, "middle": 5.48675, "lower": 5.34884297 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.054, "moving_averages": { "sma_9": 5.514666666666667, "sma_20": 5.486749999999999, "ema_12": 5.503929384103349, "ema_26": 5.476695078416892 } } }, "volume_profile": { "timestamp": "2026-08-25T00:20:04+01:00", "last_500_trades": { "buy_volume": 2672.009999999999, "sell_volume": 6276.200000000002, "buy_trades": 164, "sell_trades": 336, "buy_sell_ratio": 0.4257369108696342, "cumulative_delta": -3604.1900000000046, "delta_percent": -40.28, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8948.210000000012, "point_of_control_volume": 8948.210000000012, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-25T00:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 553.72, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787608834950, "price": 5.405, "quantity": 553.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 6, "sell_trades": 44, "ratio": 0.13636363636363635 } } }, "patterns": { "timestamp": "2026-08-25T00:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-25T00:20:05+01:00", "last_60min": { "current_imbalance": 21.091, "imbalance_change_60min": -2.8709999999999987, "min_imbalance": 21.091, "max_imbalance": 24.606, "average_imbalance": 23.5002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 23.962, 24.606, 23.958, 23.884, 21.091 ] }, "volatility_metrics": { "timestamp": "2026-08-25T00:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007434289739824037, "average_range_1m": 0.0004444444444444314, "atr_14_1m": 0.002, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78850.01, "zen_price": 5.387, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": -0.24, "correlation_1h": 0.668, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-25T00:20:07+01:00", "key_levels": { "current_price": 5.387, "resistance_24h": 5.812, "support_24h": 5.349, "distance_to_resistance_percent": 7.89, "distance_to_support_percent": 0.71 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 524.82, "overall_risk": "91.8%" } } }, { "timestamp": "2026-08-25T00:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787610602, "price_data": { "timestamp": "2026-08-25T00:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.387, "bid": 5.373, "ask": 5.379, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.1113792463337542, "high_24h": 5.834, "low_24h": 5.349, "open_24h": 5.834, "volume_24h": 154386.31, "volume_usdc_24h": 0, "price_change_24h": -0.447, "price_change_24h_percent": -7.662, "trades_24h": 7311 }, "orderbook_continuous": { "timestamp": "2026-08-25T00:30:02+01:00", "bids_analysis": { "total_quantity": 18072.380000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.373, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.372, "quantity": 54.64, "cumulative": 66.03 }, { "price": 5.371, "quantity": 152.29, "cumulative": 218.32 }, { "price": 5.37, "quantity": 31.39, "cumulative": 249.70999999999998 }, { "price": 5.369, "quantity": 152.36, "cumulative": 402.07 }, { "price": 5.368, "quantity": 54.64, "cumulative": 456.71 }, { "price": 5.367, "quantity": 140.96, "cumulative": 597.67 }, { "price": 5.366, "quantity": 31.39, "cumulative": 629.06 }, { "price": 5.365, "quantity": 124.09, "cumulative": 753.15 }, { "price": 5.364, "quantity": 34.45, "cumulative": 787.6 } ] }, "asks_analysis": { "total_quantity": 11996.490000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.379, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.38, "quantity": 34.63, "cumulative": 46.02 }, { "price": 5.381, "quantity": 92.7, "cumulative": 138.72 }, { "price": 5.384, "quantity": 11.39, "cumulative": 150.11 }, { "price": 5.385, "quantity": 34.61, "cumulative": 184.72000000000003 }, { "price": 5.386, "quantity": 92.7, "cumulative": 277.42 }, { "price": 5.389, "quantity": 11.39, "cumulative": 288.81 }, { "price": 5.39, "quantity": 34.59, "cumulative": 323.4 }, { "price": 5.391, "quantity": 92.7, "cumulative": 416.09999999999997 }, { "price": 5.394, "quantity": 11.39, "cumulative": 427.48999999999995 } ] }, "imbalance": { "quantity_difference": 6075.890000000003, "percent": 20.207, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5064723098172883 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.112, "accumulation_bid_levels": [ { "price": 5.371, "quantity": 152.29 }, { "price": 5.369, "quantity": 152.36 }, { "price": 5.367, "quantity": 140.96 }, { "price": 5.365, "quantity": 124.09 }, { "price": 5.359, "quantity": 104.09 } ], "accumulation_ask_levels": [ { "price": 5.396, "quantity": 104.09 }, { "price": 5.407, "quantity": 104.09 }, { "price": 5.412, "quantity": 111.52 }, { "price": 5.413, "quantity": 104.09 }, { "price": 5.418, "quantity": 104.09 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-25T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T00:11:00+01:00", "open": 5.407, "high": 5.407, "low": 5.407, "close": 5.407, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:12:00+01:00", "open": 5.407, "high": 5.407, "low": 5.407, "close": 5.407, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:13:00+01:00", "open": 5.387, "high": 5.387, "low": 5.387, "close": 5.387, "volume": 140.43909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:14:00+01:00", "open": 5.387, "high": 5.387, "low": 5.387, "close": 5.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:15:00+01:00", "open": 5.387, "high": 5.387, "low": 5.387, "close": 5.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:16:00+01:00", "open": 5.387, "high": 5.387, "low": 5.387, "close": 5.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:17:00+01:00", "open": 5.387, "high": 5.387, "low": 5.387, "close": 5.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:18:00+01:00", "open": 5.387, "high": 5.387, "low": 5.387, "close": 5.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:19:00+01:00", "open": 5.387, "high": 5.387, "low": 5.387, "close": 5.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:20:00+01:00", "open": 5.387, "high": 5.387, "low": 5.387, "close": 5.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:21:00+01:00", "open": 5.387, "high": 5.387, "low": 5.387, "close": 5.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:22:00+01:00", "open": 5.387, "high": 5.387, "low": 5.387, "close": 5.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:23:00+01:00", "open": 5.387, "high": 5.387, "low": 5.387, "close": 5.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:24:00+01:00", "open": 5.387, "high": 5.387, "low": 5.387, "close": 5.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:25:00+01:00", "open": 5.387, "high": 5.387, "low": 5.387, "close": 5.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:26:00+01:00", "open": 5.387, "high": 5.387, "low": 5.387, "close": 5.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:27:00+01:00", "open": 5.387, "high": 5.387, "low": 5.387, "close": 5.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:28:00+01:00", "open": 5.387, "high": 5.387, "low": 5.387, "close": 5.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:29:00+01:00", "open": 5.387, "high": 5.387, "low": 5.387, "close": 5.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:30:00+01:00", "open": 5.387, "high": 5.387, "low": 5.387, "close": 5.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 149.7818241666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5407.0539, "min": 0 }, "price_stats": { "highest": 5.422, "lowest": 5.387, "range": 0.03500000000000014, "current": 5.387 } }, "M5": { "interval": "5m", "timestamp": "2026-08-25T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T22:55:00+01:00", "open": 5.402, "high": 5.402, "low": 5.402, "close": 5.402, "volume": 62.87928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:00:00+01:00", "open": 5.411, "high": 5.42, "low": 5.411, "close": 5.419, "volume": 203.46701, "body_percent": 0.14784697837737953, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:05:00+01:00", "open": 5.419, "high": 5.419, "low": 5.416, "close": 5.416, "volume": 106.94337, "body_percent": 0.055360767669297394, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:10:00+01:00", "open": 5.407, "high": 5.414, "low": 5.407, "close": 5.413, "volume": 68.58823, "body_percent": 0.11096726465693041, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:15:00+01:00", "open": 5.413, "high": 5.413, "low": 5.397, "close": 5.397, "volume": 1401.38034, "body_percent": 0.29558470349159455, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:20:00+01:00", "open": 5.399, "high": 5.411, "low": 5.396, "close": 5.411, "volume": 642.04245, "body_percent": 0.2222633821077897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T23:25:00+01:00", "open": 5.405, "high": 5.405, "low": 5.405, "close": 5.405, "volume": 50.75295, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:30:00+01:00", "open": 5.405, "high": 5.405, "low": 5.405, "close": 5.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:35:00+01:00", "open": 5.405, "high": 5.405, "low": 5.405, "close": 5.405, "volume": 437.2645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:40:00+01:00", "open": 5.422, "high": 5.422, "low": 5.419, "close": 5.419, "volume": 265.87107, "body_percent": 0.05533013648100542, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:45:00+01:00", "open": 5.419, "high": 5.419, "low": 5.419, "close": 5.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:50:00+01:00", "open": 5.405, "high": 5.405, "low": 5.405, "close": 5.405, "volume": 243.60335, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:55:00+01:00", "open": 5.405, "high": 5.405, "low": 5.405, "close": 5.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:00:00+01:00", "open": 5.405, "high": 5.409, "low": 5.405, "close": 5.409, "volume": 5569.3239, "body_percent": 0.07400555041627306, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:05:00+01:00", "open": 5.415, "high": 5.415, "low": 5.407, "close": 5.407, "volume": 2330.40754, "body_percent": 0.14773776546629744, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:10:00+01:00", "open": 5.387, "high": 5.387, "low": 5.387, "close": 5.387, "volume": 140.43909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:15:00+01:00", "open": 5.387, "high": 5.387, "low": 5.387, "close": 5.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:20:00+01:00", "open": 5.387, "high": 5.387, "low": 5.387, "close": 5.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:25:00+01:00", "open": 5.387, "high": 5.387, "low": 5.387, "close": 5.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:30:00+01:00", "open": 5.387, "high": 5.387, "low": 5.387, "close": 5.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 574.5068180000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5569.3239, "min": 0 }, "price_stats": { "highest": 5.472, "lowest": 5.349, "range": 0.12300000000000022, "current": 5.387 } }, "H1": { "interval": "1h", "timestamp": "2026-08-25T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T05:00:00+01:00", "open": 5.518, "high": 5.518, "low": 5.432, "close": 5.441, "volume": 14364.98132, "body_percent": 1.3954331279449068, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-24T06:00:00+01:00", "open": 5.448, "high": 5.57, "low": 5.448, "close": 5.533, "volume": 28755.70823, "body_percent": 1.560205580029368, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:00:00+01:00", "open": 5.519, "high": 5.585, "low": 5.488, "close": 5.535, "volume": 47881.17096, "body_percent": 0.2899075919550646, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0.030999999999999694, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T08:00:00+01:00", "open": 5.534, "high": 5.595, "low": 5.498, "close": 5.574, "volume": 27593.31848, "body_percent": 0.7228044813877853, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-24T09:00:00+01:00", "open": 5.566, "high": 5.623, "low": 5.506, "close": 5.506, "volume": 21990.68678, "body_percent": 1.077973409989213, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:00:00+01:00", "open": 5.494, "high": 5.529, "low": 5.428, "close": 5.463, "volume": 17945.98707, "body_percent": 0.5642519111758226, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-24T11:00:00+01:00", "open": 5.467, "high": 5.572, "low": 5.463, "close": 5.53, "volume": 41137.56971, "body_percent": 1.152368758002572, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T12:00:00+01:00", "open": 5.527, "high": 5.57, "low": 5.493, "close": 5.493, "volume": 17933.31986, "body_percent": 0.615161932332184, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:00:00+01:00", "open": 5.48, "high": 5.592, "low": 5.449, "close": 5.557, "volume": 17143.65504, "body_percent": 1.405109489051094, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-08-24T14:00:00+01:00", "open": 5.548, "high": 5.651, "low": 5.483, "close": 5.647, "volume": 59514.42957, "body_percent": 1.7844268204758509, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-24T15:00:00+01:00", "open": 5.634, "high": 5.672, "low": 5.464, "close": 5.518, "volume": 69608.8776, "body_percent": 2.0589279375221965, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.05399999999999938, "pattern": null }, { "timestamp": "2026-08-24T16:00:00+01:00", "open": 5.514, "high": 5.609, "low": 5.5, "close": 5.553, "volume": 40058.83961, "body_percent": 0.7072905331882426, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-24T17:00:00+01:00", "open": 5.544, "high": 5.597, "low": 5.448, "close": 5.464, "volume": 60883.85836, "body_percent": 1.4430014430014284, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-24T18:00:00+01:00", "open": 5.498, "high": 5.531, "low": 5.443, "close": 5.477, "volume": 15804.36282, "body_percent": 0.3819570753001074, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-08-24T19:00:00+01:00", "open": 5.437, "high": 5.471, "low": 5.362, "close": 5.422, "volume": 36234.98801, "body_percent": 0.2758874379253369, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T20:00:00+01:00", "open": 5.432, "high": 5.472, "low": 5.429, "close": 5.452, "volume": 6148.41543, "body_percent": 0.36818851251840157, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T21:00:00+01:00", "open": 5.426, "high": 5.426, "low": 5.376, "close": 5.376, "volume": 7369.11141, "body_percent": 0.9214891264283048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:00:00+01:00", "open": 5.383, "high": 5.402, "low": 5.349, "close": 5.402, "volume": 4280.7338, "body_percent": 0.35296303176667526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-24T23:00:00+01:00", "open": 5.411, "high": 5.422, "low": 5.396, "close": 5.405, "volume": 3419.91327, "body_percent": 0.11088523378302234, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-25T00:00:00+01:00", "open": 5.405, "high": 5.415, "low": 5.387, "close": 5.387, "volume": 8040.17053, "body_percent": 0.3330249768732781, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 55735.97918699999, "latest": 8040.17053, "ratio_latest_vs_avg": 0.14425458469159383, "max": 211794.3824, "min": 3419.91327 }, "price_stats": { "highest": 5.965, "lowest": 4.93, "range": 1.0350000000000001, "current": 5.387 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00282725, "signal_line": 5.39268047, "histogram": -5.38985322 }, "bollinger_bands": { "upper": 5.401, "middle": 5.389, "lower": 5.377 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 5.391444444444444, "sma_20": 5.388999999999999, "ema_12": 5.392680473372781, "ema_26": 5.389853223593964 } }, "5m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00534465, "signal_line": 5.40760271, "histogram": -5.40225806 }, "bollinger_bands": { "upper": 5.42588363, "middle": 5.4036, "lower": 5.38131637 }, "stochastic": { "K": 22.73, "D": 7.5 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 5.4081111111111095, "sma_20": 5.403599999999999, "ema_12": 5.40760270528484, "ema_26": 5.402258057934962 } }, "1h": { "rsi_14": 60.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02723431, "signal_line": 5.50392938, "histogram": -5.47669508 }, "bollinger_bands": { "upper": 5.62465703, "middle": 5.48675, "lower": 5.34884297 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.054, "moving_averages": { "sma_9": 5.514666666666667, "sma_20": 5.486749999999999, "ema_12": 5.503929384103349, "ema_26": 5.476695078416892 } } }, "volume_profile": { "timestamp": "2026-08-25T00:30:05+01:00", "last_500_trades": { "buy_volume": 2672.009999999999, "sell_volume": 6276.200000000002, "buy_trades": 164, "sell_trades": 336, "buy_sell_ratio": 0.4257369108696342, "cumulative_delta": -3604.1900000000046, "delta_percent": -40.28, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8948.210000000012, "point_of_control_volume": 8948.210000000012, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-25T00:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 553.72, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787608834950, "price": 5.405, "quantity": 553.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 6, "sell_trades": 44, "ratio": 0.13636363636363635 } } }, "patterns": { "timestamp": "2026-08-25T00:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-25T00:30:06+01:00", "last_60min": { "current_imbalance": 27.005, "imbalance_change_60min": 2.3989999999999974, "min_imbalance": 21.091, "max_imbalance": 27.005, "average_imbalance": 24.108800000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 24.606, 23.958, 23.884, 21.091, 27.005 ] }, "volatility_metrics": { "timestamp": "2026-08-25T00:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007373453716623106, "average_range_1m": 0.000373737373737364, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78773.99, "zen_price": 5.387, "btc_1h_change_percent": -0.19, "zen_1h_change_percent": -0.33, "correlation_1h": 0.791, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-25T00:30:07+01:00", "key_levels": { "current_price": 5.387, "resistance_24h": 5.812, "support_24h": 5.349, "distance_to_resistance_percent": 7.89, "distance_to_support_percent": 0.71 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 691.5100000000001, "overall_risk": "91.8%" } } }, { "timestamp": "2026-08-25T00:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787611201, "price_data": { "timestamp": "2026-08-25T00:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.385, "bid": 5.386, "ask": 5.39, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.0742804085422388, "high_24h": 5.812, "low_24h": 5.349, "open_24h": 5.751, "volume_24h": 150733.32, "volume_usdc_24h": 0, "price_change_24h": -0.366, "price_change_24h_percent": -6.364, "trades_24h": 7183 }, "orderbook_continuous": { "timestamp": "2026-08-25T00:40:02+01:00", "bids_analysis": { "total_quantity": 19102.990000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.386, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.385, "quantity": 20, "cumulative": 31.39 }, { "price": 5.384, "quantity": 31.39, "cumulative": 62.78 }, { "price": 5.383, "quantity": 272.64, "cumulative": 335.41999999999996 }, { "price": 5.382, "quantity": 54.6, "cumulative": 390.02 }, { "price": 5.381, "quantity": 31.39, "cumulative": 421.40999999999997 }, { "price": 5.38, "quantity": 124.09, "cumulative": 545.5 }, { "price": 5.379, "quantity": 31.39, "cumulative": 576.89 }, { "price": 5.378, "quantity": 54.61, "cumulative": 631.5 }, { "price": 5.377, "quantity": 80.23, "cumulative": 711.73 } ] }, "asks_analysis": { "total_quantity": 11837.35, "levels_count": 100, "top_10_asks": [ { "price": 5.39, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.391, "quantity": 92.7, "cumulative": 104.09 }, { "price": 5.394, "quantity": 11.39, "cumulative": 115.48 }, { "price": 5.395, "quantity": 34.57, "cumulative": 150.05 }, { "price": 5.396, "quantity": 104.09, "cumulative": 254.14000000000001 }, { "price": 5.399, "quantity": 11.39, "cumulative": 265.53000000000003 }, { "price": 5.4, "quantity": 34.54, "cumulative": 300.07000000000005 }, { "price": 5.401, "quantity": 92.7, "cumulative": 392.77000000000004 }, { "price": 5.402, "quantity": 11.39, "cumulative": 404.16 }, { "price": 5.404, "quantity": 48.43, "cumulative": 452.59000000000003 } ] }, "imbalance": { "quantity_difference": 7265.640000000005, "percent": 23.483, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6137894038784022 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.074, "accumulation_bid_levels": [ { "price": 5.383, "quantity": 272.64 }, { "price": 5.38, "quantity": 124.09 }, { "price": 5.375, "quantity": 104.09 }, { "price": 5.369, "quantity": 104.09 }, { "price": 5.364, "quantity": 127.15 } ], "accumulation_ask_levels": [ { "price": 5.396, "quantity": 104.09 }, { "price": 5.407, "quantity": 148.16 }, { "price": 5.412, "quantity": 111.52 }, { "price": 5.413, "quantity": 104.09 }, { "price": 5.418, "quantity": 104.09 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-25T00:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T00:21:00+01:00", "open": 5.387, "high": 5.387, "low": 5.387, "close": 5.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:22:00+01:00", "open": 5.387, "high": 5.387, "low": 5.387, "close": 5.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:23:00+01:00", "open": 5.387, "high": 5.387, "low": 5.387, "close": 5.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:24:00+01:00", "open": 5.387, "high": 5.387, "low": 5.387, "close": 5.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:25:00+01:00", "open": 5.387, "high": 5.387, "low": 5.387, "close": 5.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:26:00+01:00", "open": 5.387, "high": 5.387, "low": 5.387, "close": 5.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:27:00+01:00", "open": 5.387, "high": 5.387, "low": 5.387, "close": 5.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:28:00+01:00", "open": 5.387, "high": 5.387, "low": 5.387, "close": 5.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:29:00+01:00", "open": 5.387, "high": 5.387, "low": 5.387, "close": 5.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:30:00+01:00", "open": 5.387, "high": 5.387, "low": 5.387, "close": 5.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:31:00+01:00", "open": 5.387, "high": 5.387, "low": 5.387, "close": 5.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:32:00+01:00", "open": 5.387, "high": 5.387, "low": 5.387, "close": 5.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:33:00+01:00", "open": 5.387, "high": 5.387, "low": 5.387, "close": 5.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:34:00+01:00", "open": 5.381, "high": 5.381, "low": 5.381, "close": 5.381, "volume": 498.8187, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:35:00+01:00", "open": 5.381, "high": 5.381, "low": 5.381, "close": 5.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:36:00+01:00", "open": 5.381, "high": 5.381, "low": 5.381, "close": 5.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:37:00+01:00", "open": 5.386, "high": 5.386, "low": 5.386, "close": 5.386, "volume": 499.2822, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:38:00+01:00", "open": 5.385, "high": 5.385, "low": 5.385, "close": 5.385, "volume": 50.619, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:39:00+01:00", "open": 5.385, "high": 5.385, "low": 5.385, "close": 5.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:40:00+01:00", "open": 5.385, "high": 5.385, "low": 5.385, "close": 5.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 155.54156300000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5407.0539, "min": 0 }, "price_stats": { "highest": 5.419, "lowest": 5.381, "range": 0.03799999999999937, "current": 5.385 } }, "M5": { "interval": "5m", "timestamp": "2026-08-25T00:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T23:05:00+01:00", "open": 5.419, "high": 5.419, "low": 5.416, "close": 5.416, "volume": 106.94337, "body_percent": 0.055360767669297394, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:10:00+01:00", "open": 5.407, "high": 5.414, "low": 5.407, "close": 5.413, "volume": 68.58823, "body_percent": 0.11096726465693041, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:15:00+01:00", "open": 5.413, "high": 5.413, "low": 5.397, "close": 5.397, "volume": 1401.38034, "body_percent": 0.29558470349159455, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:20:00+01:00", "open": 5.399, "high": 5.411, "low": 5.396, "close": 5.411, "volume": 642.04245, "body_percent": 0.2222633821077897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T23:25:00+01:00", "open": 5.405, "high": 5.405, "low": 5.405, "close": 5.405, "volume": 50.75295, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:30:00+01:00", "open": 5.405, "high": 5.405, "low": 5.405, "close": 5.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:35:00+01:00", "open": 5.405, "high": 5.405, "low": 5.405, "close": 5.405, "volume": 437.2645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:40:00+01:00", "open": 5.422, "high": 5.422, "low": 5.419, "close": 5.419, "volume": 265.87107, "body_percent": 0.05533013648100542, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:45:00+01:00", "open": 5.419, "high": 5.419, "low": 5.419, "close": 5.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:50:00+01:00", "open": 5.405, "high": 5.405, "low": 5.405, "close": 5.405, "volume": 243.60335, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:55:00+01:00", "open": 5.405, "high": 5.405, "low": 5.405, "close": 5.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:00:00+01:00", "open": 5.405, "high": 5.409, "low": 5.405, "close": 5.409, "volume": 5569.3239, "body_percent": 0.07400555041627306, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:05:00+01:00", "open": 5.415, "high": 5.415, "low": 5.407, "close": 5.407, "volume": 2330.40754, "body_percent": 0.14773776546629744, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:10:00+01:00", "open": 5.387, "high": 5.387, "low": 5.387, "close": 5.387, "volume": 140.43909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:15:00+01:00", "open": 5.387, "high": 5.387, "low": 5.387, "close": 5.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:20:00+01:00", "open": 5.387, "high": 5.387, "low": 5.387, "close": 5.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:25:00+01:00", "open": 5.387, "high": 5.387, "low": 5.387, "close": 5.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:30:00+01:00", "open": 5.381, "high": 5.381, "low": 5.381, "close": 5.381, "volume": 498.8187, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:35:00+01:00", "open": 5.386, "high": 5.386, "low": 5.385, "close": 5.385, "volume": 549.9012, "body_percent": 0.01856665428890334, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:40:00+01:00", "open": 5.385, "high": 5.385, "low": 5.385, "close": 5.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 552.8596328333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5569.3239, "min": 0 }, "price_stats": { "highest": 5.472, "lowest": 5.349, "range": 0.12300000000000022, "current": 5.385 } }, "H1": { "interval": "1h", "timestamp": "2026-08-25T00:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T05:00:00+01:00", "open": 5.518, "high": 5.518, "low": 5.432, "close": 5.441, "volume": 14364.98132, "body_percent": 1.3954331279449068, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-24T06:00:00+01:00", "open": 5.448, "high": 5.57, "low": 5.448, "close": 5.533, "volume": 28755.70823, "body_percent": 1.560205580029368, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:00:00+01:00", "open": 5.519, "high": 5.585, "low": 5.488, "close": 5.535, "volume": 47881.17096, "body_percent": 0.2899075919550646, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0.030999999999999694, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T08:00:00+01:00", "open": 5.534, "high": 5.595, "low": 5.498, "close": 5.574, "volume": 27593.31848, "body_percent": 0.7228044813877853, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-24T09:00:00+01:00", "open": 5.566, "high": 5.623, "low": 5.506, "close": 5.506, "volume": 21990.68678, "body_percent": 1.077973409989213, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:00:00+01:00", "open": 5.494, "high": 5.529, "low": 5.428, "close": 5.463, "volume": 17945.98707, "body_percent": 0.5642519111758226, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-24T11:00:00+01:00", "open": 5.467, "high": 5.572, "low": 5.463, "close": 5.53, "volume": 41137.56971, "body_percent": 1.152368758002572, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T12:00:00+01:00", "open": 5.527, "high": 5.57, "low": 5.493, "close": 5.493, "volume": 17933.31986, "body_percent": 0.615161932332184, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:00:00+01:00", "open": 5.48, "high": 5.592, "low": 5.449, "close": 5.557, "volume": 17143.65504, "body_percent": 1.405109489051094, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-08-24T14:00:00+01:00", "open": 5.548, "high": 5.651, "low": 5.483, "close": 5.647, "volume": 59514.42957, "body_percent": 1.7844268204758509, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-24T15:00:00+01:00", "open": 5.634, "high": 5.672, "low": 5.464, "close": 5.518, "volume": 69608.8776, "body_percent": 2.0589279375221965, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.05399999999999938, "pattern": null }, { "timestamp": "2026-08-24T16:00:00+01:00", "open": 5.514, "high": 5.609, "low": 5.5, "close": 5.553, "volume": 40058.83961, "body_percent": 0.7072905331882426, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-24T17:00:00+01:00", "open": 5.544, "high": 5.597, "low": 5.448, "close": 5.464, "volume": 60883.85836, "body_percent": 1.4430014430014284, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-24T18:00:00+01:00", "open": 5.498, "high": 5.531, "low": 5.443, "close": 5.477, "volume": 15804.36282, "body_percent": 0.3819570753001074, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-08-24T19:00:00+01:00", "open": 5.437, "high": 5.471, "low": 5.362, "close": 5.422, "volume": 36234.98801, "body_percent": 0.2758874379253369, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T20:00:00+01:00", "open": 5.432, "high": 5.472, "low": 5.429, "close": 5.452, "volume": 6148.41543, "body_percent": 0.36818851251840157, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T21:00:00+01:00", "open": 5.426, "high": 5.426, "low": 5.376, "close": 5.376, "volume": 7369.11141, "body_percent": 0.9214891264283048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:00:00+01:00", "open": 5.383, "high": 5.402, "low": 5.349, "close": 5.402, "volume": 4280.7338, "body_percent": 0.35296303176667526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-24T23:00:00+01:00", "open": 5.411, "high": 5.422, "low": 5.396, "close": 5.405, "volume": 3419.91327, "body_percent": 0.11088523378302234, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-25T00:00:00+01:00", "open": 5.405, "high": 5.415, "low": 5.381, "close": 5.385, "volume": 9088.89043, "body_percent": 0.37002775208141464, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 55753.457852, "latest": 9088.89043, "ratio_latest_vs_avg": 0.16301931360251876, "max": 211794.3824, "min": 3419.91327 }, "price_stats": { "highest": 5.965, "lowest": 4.93, "range": 1.0350000000000001, "current": 5.385 } } }, "technical_indicators": { "1m": { "rsi_14": 58.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00061994, "signal_line": 5.38660294, "histogram": -5.385983 }, "bollinger_bands": { "upper": 5.38998674, "middle": 5.38575, "lower": 5.38151326 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 5.387, "sma_20": 5.38575, "ema_12": 5.386602940054138, "ema_26": 5.385982995838326 } }, "5m": { "rsi_14": 65.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00626116, "signal_line": 5.40658154, "histogram": -5.40032038 }, "bollinger_bands": { "upper": 5.42527652, "middle": 5.40075, "lower": 5.37622348 }, "stochastic": { "K": 90.63, "D": 29.91 }, "atr": 0, "momentum": 0.031, "moving_averages": { "sma_9": 5.41, "sma_20": 5.40075, "ema_12": 5.406581539069548, "ema_26": 5.400320381183133 } }, "1h": { "rsi_14": 60.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02761406, "signal_line": 5.50384571, "histogram": -5.47623165 }, "bollinger_bands": { "upper": 5.62484881, "middle": 5.48665, "lower": 5.34845119 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.056, "moving_averages": { "sma_9": 5.514666666666667, "sma_20": 5.486649999999999, "ema_12": 5.503845714575193, "ema_26": 5.476231654288897 } } }, "volume_profile": { "timestamp": "2026-08-25T00:40:04+01:00", "last_500_trades": { "buy_volume": 2857.409999999999, "sell_volume": 6243.320000000001, "buy_trades": 168, "sell_trades": 332, "buy_sell_ratio": 0.45767476278646596, "cumulative_delta": -3385.910000000004, "delta_percent": -37.2, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9100.73000000001, "point_of_control_volume": 9100.73000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-25T00:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 553.72, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787608834950, "price": 5.405, "quantity": 553.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-08-25T00:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-25T00:40:05+01:00", "last_60min": { "current_imbalance": 20.207, "imbalance_change_60min": -3.7509999999999977, "min_imbalance": 20.207, "max_imbalance": 27.005, "average_imbalance": 23.228999999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 23.958, 23.884, 21.091, 27.005, 20.207 ] }, "volatility_metrics": { "timestamp": "2026-08-25T00:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000743511417450332, "average_range_1m": 0.000373737373737364, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78844, "zen_price": 5.385, "btc_1h_change_percent": -0.19, "zen_1h_change_percent": -0.63, "correlation_1h": 0.776, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-25T00:40:06+01:00", "key_levels": { "current_price": 5.385, "resistance_24h": 5.812, "support_24h": 5.349, "distance_to_resistance_percent": 7.93, "distance_to_support_percent": 0.67 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 547.57, "overall_risk": "92.2%" } } }, { "timestamp": "2026-08-25T00:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787611802, "price_data": { "timestamp": "2026-08-25T00:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.376, "bid": 5.377, "ask": 5.385, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.14880952380952392, "high_24h": 5.812, "low_24h": 5.349, "open_24h": 5.754, "volume_24h": 148465.58, "volume_usdc_24h": 0, "price_change_24h": -0.378, "price_change_24h_percent": -6.569, "trades_24h": 7082 }, "orderbook_continuous": { "timestamp": "2026-08-25T00:50:02+01:00", "bids_analysis": { "total_quantity": 18666.850000000006, "levels_count": 100, "top_10_bids": [ { "price": 5.377, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.376, "quantity": 32.81, "cumulative": 44.2 }, { "price": 5.375, "quantity": 20, "cumulative": 64.2 }, { "price": 5.374, "quantity": 31.39, "cumulative": 95.59 }, { "price": 5.373, "quantity": 152.19, "cumulative": 247.78 }, { "price": 5.372, "quantity": 147.34, "cumulative": 395.12 }, { "price": 5.371, "quantity": 140.89, "cumulative": 536.01 }, { "price": 5.37, "quantity": 31.39, "cumulative": 567.4 }, { "price": 5.369, "quantity": 31.39, "cumulative": 598.79 }, { "price": 5.368, "quantity": 54.65, "cumulative": 653.4399999999999 } ] }, "asks_analysis": { "total_quantity": 11834.290000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.384, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.385, "quantity": 34.61, "cumulative": 46 }, { "price": 5.386, "quantity": 104.09, "cumulative": 150.09 }, { "price": 5.389, "quantity": 11.39, "cumulative": 161.48000000000002 }, { "price": 5.39, "quantity": 34.59, "cumulative": 196.07000000000002 }, { "price": 5.391, "quantity": 92.7, "cumulative": 288.77000000000004 }, { "price": 5.394, "quantity": 11.39, "cumulative": 300.16 }, { "price": 5.395, "quantity": 34.57, "cumulative": 334.73 }, { "price": 5.396, "quantity": 214.61, "cumulative": 549.34 }, { "price": 5.398, "quantity": 77.03, "cumulative": 626.37 } ] }, "imbalance": { "quantity_difference": 6832.560000000003, "percent": 22.401, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5773527604951376 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.13, "accumulation_bid_levels": [ { "price": 5.373, "quantity": 152.19 }, { "price": 5.372, "quantity": 147.34 }, { "price": 5.371, "quantity": 140.89 }, { "price": 5.366, "quantity": 184.32 }, { "price": 5.359, "quantity": 104.09 } ], "accumulation_ask_levels": [ { "price": 5.386, "quantity": 104.09 }, { "price": 5.396, "quantity": 214.61 }, { "price": 5.407, "quantity": 104.09 }, { "price": 5.413, "quantity": 104.09 }, { "price": 5.418, "quantity": 104.09 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-25T00:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T00:31:00+01:00", "open": 5.387, "high": 5.387, "low": 5.387, "close": 5.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:32:00+01:00", "open": 5.387, "high": 5.387, "low": 5.387, "close": 5.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:33:00+01:00", "open": 5.387, "high": 5.387, "low": 5.387, "close": 5.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:34:00+01:00", "open": 5.381, "high": 5.381, "low": 5.381, "close": 5.381, "volume": 498.8187, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:35:00+01:00", "open": 5.381, "high": 5.381, "low": 5.381, "close": 5.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:36:00+01:00", "open": 5.381, "high": 5.381, "low": 5.381, "close": 5.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:37:00+01:00", "open": 5.386, "high": 5.386, "low": 5.386, "close": 5.386, "volume": 499.2822, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:38:00+01:00", "open": 5.385, "high": 5.385, "low": 5.385, "close": 5.385, "volume": 50.619, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:39:00+01:00", "open": 5.385, "high": 5.385, "low": 5.385, "close": 5.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:40:00+01:00", "open": 5.385, "high": 5.385, "low": 5.385, "close": 5.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:41:00+01:00", "open": 5.385, "high": 5.385, "low": 5.385, "close": 5.385, "volume": 61.33515, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:42:00+01:00", "open": 5.385, "high": 5.385, "low": 5.385, "close": 5.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:43:00+01:00", "open": 5.373, "high": 5.373, "low": 5.373, "close": 5.373, "volume": 61.19847, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:44:00+01:00", "open": 5.373, "high": 5.373, "low": 5.373, "close": 5.373, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:45:00+01:00", "open": 5.373, "high": 5.373, "low": 5.373, "close": 5.373, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:46:00+01:00", "open": 5.373, "high": 5.373, "low": 5.373, "close": 5.373, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:47:00+01:00", "open": 5.373, "high": 5.373, "low": 5.373, "close": 5.373, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:48:00+01:00", "open": 5.373, "high": 5.373, "low": 5.373, "close": 5.373, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:49:00+01:00", "open": 5.377, "high": 5.377, "low": 5.376, "close": 5.376, "volume": 71.02835, "body_percent": 0.01859773107679832, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:50:00+01:00", "open": 5.376, "high": 5.376, "low": 5.376, "close": 5.376, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 158.76759583333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5407.0539, "min": 0 }, "price_stats": { "highest": 5.419, "lowest": 5.373, "range": 0.045999999999999375, "current": 5.376 } }, "M5": { "interval": "5m", "timestamp": "2026-08-25T00:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T23:15:00+01:00", "open": 5.413, "high": 5.413, "low": 5.397, "close": 5.397, "volume": 1401.38034, "body_percent": 0.29558470349159455, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:20:00+01:00", "open": 5.399, "high": 5.411, "low": 5.396, "close": 5.411, "volume": 642.04245, "body_percent": 0.2222633821077897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T23:25:00+01:00", "open": 5.405, "high": 5.405, "low": 5.405, "close": 5.405, "volume": 50.75295, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:30:00+01:00", "open": 5.405, "high": 5.405, "low": 5.405, "close": 5.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:35:00+01:00", "open": 5.405, "high": 5.405, "low": 5.405, "close": 5.405, "volume": 437.2645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:40:00+01:00", "open": 5.422, "high": 5.422, "low": 5.419, "close": 5.419, "volume": 265.87107, "body_percent": 0.05533013648100542, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:45:00+01:00", "open": 5.419, "high": 5.419, "low": 5.419, "close": 5.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:50:00+01:00", "open": 5.405, "high": 5.405, "low": 5.405, "close": 5.405, "volume": 243.60335, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:55:00+01:00", "open": 5.405, "high": 5.405, "low": 5.405, "close": 5.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:00:00+01:00", "open": 5.405, "high": 5.409, "low": 5.405, "close": 5.409, "volume": 5569.3239, "body_percent": 0.07400555041627306, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:05:00+01:00", "open": 5.415, "high": 5.415, "low": 5.407, "close": 5.407, "volume": 2330.40754, "body_percent": 0.14773776546629744, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:10:00+01:00", "open": 5.387, "high": 5.387, "low": 5.387, "close": 5.387, "volume": 140.43909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:15:00+01:00", "open": 5.387, "high": 5.387, "low": 5.387, "close": 5.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:20:00+01:00", "open": 5.387, "high": 5.387, "low": 5.387, "close": 5.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:25:00+01:00", "open": 5.387, "high": 5.387, "low": 5.387, "close": 5.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:30:00+01:00", "open": 5.381, "high": 5.381, "low": 5.381, "close": 5.381, "volume": 498.8187, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:35:00+01:00", "open": 5.386, "high": 5.386, "low": 5.385, "close": 5.385, "volume": 549.9012, "body_percent": 0.01856665428890334, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:40:00+01:00", "open": 5.385, "high": 5.385, "low": 5.373, "close": 5.373, "volume": 122.53362, "body_percent": 0.2228412256267329, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:45:00+01:00", "open": 5.377, "high": 5.377, "low": 5.376, "close": 5.376, "volume": 71.02835, "body_percent": 0.01859773107679832, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:50:00+01:00", "open": 5.376, "high": 5.376, "low": 5.376, "close": 5.376, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 533.3913571666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5569.3239, "min": 0 }, "price_stats": { "highest": 5.472, "lowest": 5.349, "range": 0.12300000000000022, "current": 5.376 } }, "H1": { "interval": "1h", "timestamp": "2026-08-25T00:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T05:00:00+01:00", "open": 5.518, "high": 5.518, "low": 5.432, "close": 5.441, "volume": 14364.98132, "body_percent": 1.3954331279449068, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-24T06:00:00+01:00", "open": 5.448, "high": 5.57, "low": 5.448, "close": 5.533, "volume": 28755.70823, "body_percent": 1.560205580029368, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:00:00+01:00", "open": 5.519, "high": 5.585, "low": 5.488, "close": 5.535, "volume": 47881.17096, "body_percent": 0.2899075919550646, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0.030999999999999694, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T08:00:00+01:00", "open": 5.534, "high": 5.595, "low": 5.498, "close": 5.574, "volume": 27593.31848, "body_percent": 0.7228044813877853, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-24T09:00:00+01:00", "open": 5.566, "high": 5.623, "low": 5.506, "close": 5.506, "volume": 21990.68678, "body_percent": 1.077973409989213, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:00:00+01:00", "open": 5.494, "high": 5.529, "low": 5.428, "close": 5.463, "volume": 17945.98707, "body_percent": 0.5642519111758226, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-24T11:00:00+01:00", "open": 5.467, "high": 5.572, "low": 5.463, "close": 5.53, "volume": 41137.56971, "body_percent": 1.152368758002572, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T12:00:00+01:00", "open": 5.527, "high": 5.57, "low": 5.493, "close": 5.493, "volume": 17933.31986, "body_percent": 0.615161932332184, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:00:00+01:00", "open": 5.48, "high": 5.592, "low": 5.449, "close": 5.557, "volume": 17143.65504, "body_percent": 1.405109489051094, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-08-24T14:00:00+01:00", "open": 5.548, "high": 5.651, "low": 5.483, "close": 5.647, "volume": 59514.42957, "body_percent": 1.7844268204758509, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-24T15:00:00+01:00", "open": 5.634, "high": 5.672, "low": 5.464, "close": 5.518, "volume": 69608.8776, "body_percent": 2.0589279375221965, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.05399999999999938, "pattern": null }, { "timestamp": "2026-08-24T16:00:00+01:00", "open": 5.514, "high": 5.609, "low": 5.5, "close": 5.553, "volume": 40058.83961, "body_percent": 0.7072905331882426, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-24T17:00:00+01:00", "open": 5.544, "high": 5.597, "low": 5.448, "close": 5.464, "volume": 60883.85836, "body_percent": 1.4430014430014284, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-24T18:00:00+01:00", "open": 5.498, "high": 5.531, "low": 5.443, "close": 5.477, "volume": 15804.36282, "body_percent": 0.3819570753001074, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-08-24T19:00:00+01:00", "open": 5.437, "high": 5.471, "low": 5.362, "close": 5.422, "volume": 36234.98801, "body_percent": 0.2758874379253369, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T20:00:00+01:00", "open": 5.432, "high": 5.472, "low": 5.429, "close": 5.452, "volume": 6148.41543, "body_percent": 0.36818851251840157, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T21:00:00+01:00", "open": 5.426, "high": 5.426, "low": 5.376, "close": 5.376, "volume": 7369.11141, "body_percent": 0.9214891264283048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:00:00+01:00", "open": 5.383, "high": 5.402, "low": 5.349, "close": 5.402, "volume": 4280.7338, "body_percent": 0.35296303176667526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-24T23:00:00+01:00", "open": 5.411, "high": 5.422, "low": 5.396, "close": 5.405, "volume": 3419.91327, "body_percent": 0.11088523378302234, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-25T00:00:00+01:00", "open": 5.405, "high": 5.415, "low": 5.373, "close": 5.376, "volume": 9282.4524, "body_percent": 0.5365402405180373, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 55756.68388483333, "latest": 9282.4524, "ratio_latest_vs_avg": 0.16648142883054365, "max": 211794.3824, "min": 3419.91327 }, "price_stats": { "highest": 5.965, "lowest": 4.93, "range": 1.0350000000000001, "current": 5.376 } } }, "technical_indicators": { "1m": { "rsi_14": 81.25, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0026317, "signal_line": 5.38342144, "histogram": -5.38078975 }, "bollinger_bands": { "upper": 5.39152608, "middle": 5.38025, "lower": 5.36897392 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 5.384444444444444, "sma_20": 5.380249999999999, "ema_12": 5.383421442296439, "ema_26": 5.380789746276629 } }, "5m": { "rsi_14": 83.08, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00737909, "signal_line": 5.4028379, "histogram": -5.39545881 }, "bollinger_bands": { "upper": 5.4245, "middle": 5.3963, "lower": 5.3681 }, "stochastic": { "K": 31.25, "D": 10.31 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 5.4078888888888885, "sma_20": 5.3963, "ema_12": 5.402837903429696, "ema_26": 5.395458812282011 } }, "1h": { "rsi_14": 61.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02932296, "signal_line": 5.5034692, "histogram": -5.47414625 }, "bollinger_bands": { "upper": 5.62577163, "middle": 5.4862, "lower": 5.34662837 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.065, "moving_averages": { "sma_9": 5.514666666666667, "sma_20": 5.486199999999998, "ema_12": 5.503469201698493, "ema_26": 5.474146245712931 } } }, "volume_profile": { "timestamp": "2026-08-25T00:50:03+01:00", "last_500_trades": { "buy_volume": 2868.799999999999, "sell_volume": 6256.16, "buy_trades": 169, "sell_trades": 331, "buy_sell_ratio": 0.458556047159919, "cumulative_delta": -3387.3600000000047, "delta_percent": -37.12, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9124.96000000001, "point_of_control_volume": 9124.96000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-25T00:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 553.72, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787608834950, "price": 5.405, "quantity": 553.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-08-25T00:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-25T00:50:04+01:00", "last_60min": { "current_imbalance": 23.483, "imbalance_change_60min": -0.4009999999999998, "min_imbalance": 20.207, "max_imbalance": 27.005, "average_imbalance": 23.134000000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 23.884, 21.091, 27.005, 20.207, 23.483 ] }, "volatility_metrics": { "timestamp": "2026-08-25T00:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007256240211239914, "average_range_1m": 0.0003636363636363505, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78810.61, "zen_price": 5.376, "btc_1h_change_percent": -0.26, "zen_1h_change_percent": -0.79, "correlation_1h": 0.728, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-25T00:50:06+01:00", "key_levels": { "current_price": 5.376, "resistance_24h": 5.812, "support_24h": 5.349, "distance_to_resistance_percent": 8.11, "distance_to_support_percent": 0.5 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 657.34, "overall_risk": "94.2%" } } } ] }