{ "hour": "2026-08-24_23", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.397, "max_price": 5.419, "min_imbalance": 23.958, "max_imbalance": 31.595 }, "data": [ { "timestamp": "2026-08-24T23:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787605202, "price_data": { "timestamp": "2026-08-24T23:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.402, "bid": 5.402, "ask": 5.41, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.1480932987782304, "high_24h": 5.903, "low_24h": 5.349, "open_24h": 5.801, "volume_24h": 163274.49, "volume_usdc_24h": 0, "price_change_24h": -0.399, "price_change_24h_percent": -6.878, "trades_24h": 7721 }, "orderbook_continuous": { "timestamp": "2026-08-24T23:00:03+01:00", "bids_analysis": { "total_quantity": 19404.650000000005, "levels_count": 99, "top_10_bids": [ { "price": 5.402, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.401, "quantity": 21.64, "cumulative": 33.28 }, { "price": 5.4, "quantity": 141.93, "cumulative": 175.21 }, { "price": 5.399, "quantity": 44.77, "cumulative": 219.98000000000002 }, { "price": 5.398, "quantity": 141.93, "cumulative": 361.91 }, { "price": 5.397, "quantity": 21.64, "cumulative": 383.55 }, { "price": 5.396, "quantity": 21.64, "cumulative": 405.19 }, { "price": 5.395, "quantity": 202.27, "cumulative": 607.46 }, { "price": 5.394, "quantity": 115.84, "cumulative": 723.3000000000001 }, { "price": 5.39, "quantity": 10, "cumulative": 733.3000000000001 } ] }, "asks_analysis": { "total_quantity": 10086.769999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.41, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.411, "quantity": 23.11, "cumulative": 34.75 }, { "price": 5.412, "quantity": 11.64, "cumulative": 46.39 }, { "price": 5.413, "quantity": 92.7, "cumulative": 139.09 }, { "price": 5.415, "quantity": 11.64, "cumulative": 150.73000000000002 }, { "price": 5.416, "quantity": 23.11, "cumulative": 173.84000000000003 }, { "price": 5.417, "quantity": 11.64, "cumulative": 185.48000000000002 }, { "price": 5.418, "quantity": 104.34, "cumulative": 289.82000000000005 }, { "price": 5.421, "quantity": 23.31, "cumulative": 313.13000000000005 }, { "price": 5.422, "quantity": 11.64, "cumulative": 324.77000000000004 } ] }, "imbalance": { "quantity_difference": 9317.880000000006, "percent": 31.595, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9237724266539247 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.148, "accumulation_bid_levels": [ { "price": 5.4, "quantity": 141.93 }, { "price": 5.398, "quantity": 141.93 }, { "price": 5.395, "quantity": 202.27 }, { "price": 5.394, "quantity": 115.84 }, { "price": 5.388, "quantity": 108.29 } ], "accumulation_ask_levels": [ { "price": 5.418, "quantity": 104.34 }, { "price": 5.423, "quantity": 170.79 }, { "price": 5.429, "quantity": 100.31 }, { "price": 5.463, "quantity": 104.34 }, { "price": 5.545, "quantity": 2176 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-24T23:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T22:41:00+01:00", "open": 5.402, "high": 5.402, "low": 5.402, "close": 5.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:42:00+01:00", "open": 5.397, "high": 5.397, "low": 5.397, "close": 5.397, "volume": 147.71589, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:43:00+01:00", "open": 5.398, "high": 5.398, "low": 5.397, "close": 5.397, "volume": 296.90061, "body_percent": 0.018525379770275026, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:44:00+01:00", "open": 5.398, "high": 5.398, "low": 5.396, "close": 5.396, "volume": 385.63553, "body_percent": 0.037050759540566504, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:45:00+01:00", "open": 5.397, "high": 5.4, "low": 5.396, "close": 5.396, "volume": 773.50638, "body_percent": 0.018528812303137555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T22:46:00+01:00", "open": 5.396, "high": 5.396, "low": 5.396, "close": 5.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:47:00+01:00", "open": 5.396, "high": 5.396, "low": 5.396, "close": 5.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:48:00+01:00", "open": 5.396, "high": 5.396, "low": 5.396, "close": 5.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:49:00+01:00", "open": 5.396, "high": 5.396, "low": 5.396, "close": 5.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:50:00+01:00", "open": 5.396, "high": 5.396, "low": 5.396, "close": 5.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:51:00+01:00", "open": 5.396, "high": 5.396, "low": 5.396, "close": 5.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:52:00+01:00", "open": 5.396, "high": 5.396, "low": 5.396, "close": 5.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:53:00+01:00", "open": 5.396, "high": 5.396, "low": 5.396, "close": 5.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:54:00+01:00", "open": 5.396, "high": 5.396, "low": 5.396, "close": 5.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:55:00+01:00", "open": 5.396, "high": 5.396, "low": 5.396, "close": 5.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:56:00+01:00", "open": 5.396, "high": 5.396, "low": 5.396, "close": 5.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:57:00+01:00", "open": 5.402, "high": 5.402, "low": 5.402, "close": 5.402, "volume": 62.87928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:58:00+01:00", "open": 5.402, "high": 5.402, "low": 5.402, "close": 5.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:59:00+01:00", "open": 5.402, "high": 5.402, "low": 5.402, "close": 5.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:00:00+01:00", "open": 5.402, "high": 5.402, "low": 5.402, "close": 5.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 71.34556333333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1826.16472, "min": 0 }, "price_stats": { "highest": 5.402, "lowest": 5.349, "range": 0.052999999999999936, "current": 5.402 } }, "M5": { "interval": "5m", "timestamp": "2026-08-24T23:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-24T21:25:00+01:00", "open": 5.402, "high": 5.402, "low": 5.402, "close": 5.402, "volume": 62.87928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:30:00+01:00", "open": 5.404, "high": 5.404, "low": 5.389, "close": 5.392, "volume": 1627.81936, "body_percent": 0.22205773501109485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T21:35:00+01:00", "open": 5.388, "high": 5.404, "low": 5.388, "close": 5.403, "volume": 548.67722, "body_percent": 0.2783964365256065, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:40:00+01:00", "open": 5.403, "high": 5.403, "low": 5.403, "close": 5.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:45:00+01:00", "open": 5.389, "high": 5.389, "low": 5.389, "close": 5.389, "volume": 62.72796, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:50:00+01:00", "open": 5.376, "high": 5.376, "low": 5.376, "close": 5.376, "volume": 62.57664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:55:00+01:00", "open": 5.376, "high": 5.376, "low": 5.376, "close": 5.376, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:00:00+01:00", "open": 5.383, "high": 5.383, "low": 5.382, "close": 5.382, "volume": 66.85557, "body_percent": 0.018577001671936356, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:05:00+01:00", "open": 5.368, "high": 5.384, "low": 5.368, "close": 5.384, "volume": 360.11554, "body_percent": 0.29806259314456063, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:10:00+01:00", "open": 5.377, "high": 5.377, "low": 5.376, "close": 5.376, "volume": 62.74956, "body_percent": 0.01859773107679832, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:15:00+01:00", "open": 5.371, "high": 5.371, "low": 5.371, "close": 5.371, "volume": 62.51844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:20:00+01:00", "open": 5.371, "high": 5.371, "low": 5.371, "close": 5.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:25:00+01:00", "open": 5.355, "high": 5.357, "low": 5.349, "close": 5.357, "volume": 1826.16472, "body_percent": 0.037348272642386174, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T22:30:00+01:00", "open": 5.357, "high": 5.357, "low": 5.357, "close": 5.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:35:00+01:00", "open": 5.384, "high": 5.402, "low": 5.384, "close": 5.402, "volume": 235.69228, "body_percent": 0.3343239227340229, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:40:00+01:00", "open": 5.397, "high": 5.398, "low": 5.396, "close": 5.396, "volume": 830.25203, "body_percent": 0.018528812303137555, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:45:00+01:00", "open": 5.397, "high": 5.4, "low": 5.396, "close": 5.396, "volume": 773.50638, "body_percent": 0.018528812303137555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T22:50:00+01:00", "open": 5.396, "high": 5.396, "low": 5.396, "close": 5.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:55:00+01:00", "open": 5.402, "high": 5.402, "low": 5.402, "close": 5.402, "volume": 62.87928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:00:00+01:00", "open": 5.402, "high": 5.402, "low": 5.402, "close": 5.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1093.1015433333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14190.08966, "min": 0 }, "price_stats": { "highest": 5.531, "lowest": 5.349, "range": 0.1819999999999995, "current": 5.402 } }, "H1": { "interval": "1h", "timestamp": "2026-08-24T23:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-24T04:00:00+01:00", "open": 5.421, "high": 5.534, "low": 5.397, "close": 5.519, "volume": 31471.02681, "body_percent": 1.8077845415974885, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T05:00:00+01:00", "open": 5.518, "high": 5.518, "low": 5.432, "close": 5.441, "volume": 14364.98132, "body_percent": 1.3954331279449068, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-24T06:00:00+01:00", "open": 5.448, "high": 5.57, "low": 5.448, "close": 5.533, "volume": 28755.70823, "body_percent": 1.560205580029368, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:00:00+01:00", "open": 5.519, "high": 5.585, "low": 5.488, "close": 5.535, "volume": 47881.17096, "body_percent": 0.2899075919550646, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0.030999999999999694, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T08:00:00+01:00", "open": 5.534, "high": 5.595, "low": 5.498, "close": 5.574, "volume": 27593.31848, "body_percent": 0.7228044813877853, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-24T09:00:00+01:00", "open": 5.566, "high": 5.623, "low": 5.506, "close": 5.506, "volume": 21990.68678, "body_percent": 1.077973409989213, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:00:00+01:00", "open": 5.494, "high": 5.529, "low": 5.428, "close": 5.463, "volume": 17945.98707, "body_percent": 0.5642519111758226, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-24T11:00:00+01:00", "open": 5.467, "high": 5.572, "low": 5.463, "close": 5.53, "volume": 41137.56971, "body_percent": 1.152368758002572, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T12:00:00+01:00", "open": 5.527, "high": 5.57, "low": 5.493, "close": 5.493, "volume": 17933.31986, "body_percent": 0.615161932332184, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:00:00+01:00", "open": 5.48, "high": 5.592, "low": 5.449, "close": 5.557, "volume": 17143.65504, "body_percent": 1.405109489051094, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-08-24T14:00:00+01:00", "open": 5.548, "high": 5.651, "low": 5.483, "close": 5.647, "volume": 59514.42957, "body_percent": 1.7844268204758509, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-24T15:00:00+01:00", "open": 5.634, "high": 5.672, "low": 5.464, "close": 5.518, "volume": 69608.8776, "body_percent": 2.0589279375221965, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.05399999999999938, "pattern": null }, { "timestamp": "2026-08-24T16:00:00+01:00", "open": 5.514, "high": 5.609, "low": 5.5, "close": 5.553, "volume": 40058.83961, "body_percent": 0.7072905331882426, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-24T17:00:00+01:00", "open": 5.544, "high": 5.597, "low": 5.448, "close": 5.464, "volume": 60883.85836, "body_percent": 1.4430014430014284, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-24T18:00:00+01:00", "open": 5.498, "high": 5.531, "low": 5.443, "close": 5.477, "volume": 15804.36282, "body_percent": 0.3819570753001074, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-08-24T19:00:00+01:00", "open": 5.437, "high": 5.471, "low": 5.362, "close": 5.422, "volume": 36234.98801, "body_percent": 0.2758874379253369, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T20:00:00+01:00", "open": 5.432, "high": 5.472, "low": 5.429, "close": 5.452, "volume": 6148.41543, "body_percent": 0.36818851251840157, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T21:00:00+01:00", "open": 5.426, "high": 5.426, "low": 5.376, "close": 5.376, "volume": 7369.11141, "body_percent": 0.9214891264283048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:00:00+01:00", "open": 5.383, "high": 5.402, "low": 5.349, "close": 5.402, "volume": 4280.7338, "body_percent": 0.35296303176667526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-24T23:00:00+01:00", "open": 5.402, "high": 5.402, "low": 5.402, "close": 5.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 57697.50284716667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 211794.3824, "min": 0 }, "price_stats": { "highest": 5.965, "lowest": 4.93, "range": 1.0350000000000001, "current": 5.402 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00075015, "signal_line": 5.39757773, "histogram": -5.39832788 }, "bollinger_bands": { "upper": 5.40271468, "middle": 5.3976, "lower": 5.39248532 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 5.396888888888888, "sma_20": 5.397600000000001, "ema_12": 5.39757772910556, "ema_26": 5.3983278809347155 } }, "5m": { "rsi_14": 35.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00013895, "signal_line": 5.39052923, "histogram": -5.39066819 }, "bollinger_bands": { "upper": 5.41628292, "middle": 5.38665, "lower": 5.35701708 }, "stochastic": { "K": 97.83, "D": 32.28 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 5.389666666666667, "sma_20": 5.386650000000001, "ema_12": 5.390529234773584, "ema_26": 5.390668187411772 } }, "1h": { "rsi_14": 54.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0237641, "signal_line": 5.50675961, "histogram": -5.48299551 }, "bollinger_bands": { "upper": 5.62423374, "middle": 5.4932, "lower": 5.36216626 }, "stochastic": { "K": 37.86, "D": 12.5 }, "atr": 0, "momentum": 0.117, "moving_averages": { "sma_9": 5.5104444444444445, "sma_20": 5.4932, "ema_12": 5.506759611740402, "ema_26": 5.48299550785322 } } }, "volume_profile": { "timestamp": "2026-08-24T23:00:07+01:00", "last_500_trades": { "buy_volume": 2504.1099999999997, "sell_volume": 5369.990000000001, "buy_trades": 150, "sell_trades": 350, "buy_sell_ratio": 0.4663155797310608, "cumulative_delta": -2865.8800000000037, "delta_percent": -36.4, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7874.100000000008, "point_of_control_volume": 7874.100000000008, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-24T23:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-08-24T23:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-24T23:00:07+01:00", "last_60min": { "current_imbalance": 30.763, "imbalance_change_60min": 1.7860000000000014, "min_imbalance": 26.433, "max_imbalance": 31.266, "average_imbalance": 29.3274, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 28.977, 29.198, 26.433, 31.266, 30.763 ] }, "volatility_metrics": { "timestamp": "2026-08-24T23:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010064785726266914, "average_range_1m": 0.00037373737373734605, "atr_14_1m": 0.00042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78937.34, "zen_price": 5.402, "btc_1h_change_percent": 0.37, "zen_1h_change_percent": 0.35, "correlation_1h": 0.688, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-24T23:00:09+01:00", "key_levels": { "current_price": 5.402, "resistance_24h": 5.883, "support_24h": 5.349, "distance_to_resistance_percent": 8.9, "distance_to_support_percent": 0.98 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 398.45, "overall_risk": "90.1%" } } }, { "timestamp": "2026-08-24T23:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787605801, "price_data": { "timestamp": "2026-08-24T23:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.416, "bid": 5.407, "ask": 5.412, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.09231905465287837, "high_24h": 5.903, "low_24h": 5.349, "open_24h": 5.879, "volume_24h": 161816.34, "volume_usdc_24h": 0, "price_change_24h": -0.463, "price_change_24h_percent": -7.875, "trades_24h": 7657 }, "orderbook_continuous": { "timestamp": "2026-08-24T23:10:02+01:00", "bids_analysis": { "total_quantity": 19049.830000000005, "levels_count": 99, "top_10_bids": [ { "price": 5.407, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.406, "quantity": 130.07, "cumulative": 141.70999999999998 }, { "price": 5.405, "quantity": 11.64, "cumulative": 153.34999999999997 }, { "price": 5.402, "quantity": 10, "cumulative": 163.34999999999997 }, { "price": 5.401, "quantity": 120.45, "cumulative": 283.79999999999995 }, { "price": 5.4, "quantity": 10, "cumulative": 293.79999999999995 }, { "price": 5.399, "quantity": 34.77, "cumulative": 328.56999999999994 }, { "price": 5.397, "quantity": 10, "cumulative": 338.56999999999994 }, { "price": 5.396, "quantity": 11.64, "cumulative": 350.2099999999999 }, { "price": 5.395, "quantity": 10, "cumulative": 360.2099999999999 } ] }, "asks_analysis": { "total_quantity": 10226.85, "levels_count": 100, "top_10_asks": [ { "price": 5.412, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.413, "quantity": 23.09, "cumulative": 34.730000000000004 }, { "price": 5.416, "quantity": 11.64, "cumulative": 46.370000000000005 }, { "price": 5.417, "quantity": 23.07, "cumulative": 69.44 }, { "price": 5.42, "quantity": 11.64, "cumulative": 81.08 }, { "price": 5.421, "quantity": 23.06, "cumulative": 104.14 }, { "price": 5.424, "quantity": 104.34, "cumulative": 208.48000000000002 }, { "price": 5.425, "quantity": 23.04, "cumulative": 231.52 }, { "price": 5.428, "quantity": 11.64, "cumulative": 243.16000000000003 }, { "price": 5.429, "quantity": 115.74, "cumulative": 358.90000000000003 } ] }, "imbalance": { "quantity_difference": 8822.980000000005, "percent": 30.137, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8627270371619808 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.092, "accumulation_bid_levels": [ { "price": 5.406, "quantity": 130.07 }, { "price": 5.401, "quantity": 120.45 }, { "price": 5.394, "quantity": 212.38 }, { "price": 5.354, "quantity": 115.79 }, { "price": 5.2, "quantity": 500 } ], "accumulation_ask_levels": [ { "price": 5.424, "quantity": 104.34 }, { "price": 5.429, "quantity": 115.74 }, { "price": 5.463, "quantity": 104.34 }, { "price": 5.472, "quantity": 104.34 }, { "price": 5.481, "quantity": 104.34 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-24T23:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T22:51:00+01:00", "open": 5.396, "high": 5.396, "low": 5.396, "close": 5.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:52:00+01:00", "open": 5.396, "high": 5.396, "low": 5.396, "close": 5.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:53:00+01:00", "open": 5.396, "high": 5.396, "low": 5.396, "close": 5.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:54:00+01:00", "open": 5.396, "high": 5.396, "low": 5.396, "close": 5.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:55:00+01:00", "open": 5.396, "high": 5.396, "low": 5.396, "close": 5.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:56:00+01:00", "open": 5.396, "high": 5.396, "low": 5.396, "close": 5.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:57:00+01:00", "open": 5.402, "high": 5.402, "low": 5.402, "close": 5.402, "volume": 62.87928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:58:00+01:00", "open": 5.402, "high": 5.402, "low": 5.402, "close": 5.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:59:00+01:00", "open": 5.402, "high": 5.402, "low": 5.402, "close": 5.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:00:00+01:00", "open": 5.402, "high": 5.402, "low": 5.402, "close": 5.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:01:00+01:00", "open": 5.402, "high": 5.402, "low": 5.402, "close": 5.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:02:00+01:00", "open": 5.411, "high": 5.411, "low": 5.411, "close": 5.411, "volume": 25.75636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:03:00+01:00", "open": 5.411, "high": 5.411, "low": 5.411, "close": 5.411, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:04:00+01:00", "open": 5.419, "high": 5.42, "low": 5.419, "close": 5.419, "volume": 177.71065, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T23:05:00+01:00", "open": 5.419, "high": 5.419, "low": 5.418, "close": 5.418, "volume": 57.00785, "body_percent": 0.018453589223093668, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:06:00+01:00", "open": 5.418, "high": 5.418, "low": 5.418, "close": 5.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:07:00+01:00", "open": 5.418, "high": 5.418, "low": 5.418, "close": 5.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:08:00+01:00", "open": 5.416, "high": 5.416, "low": 5.416, "close": 5.416, "volume": 49.93552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:09:00+01:00", "open": 5.416, "high": 5.416, "low": 5.416, "close": 5.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:10:00+01:00", "open": 5.416, "high": 5.416, "low": 5.416, "close": 5.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 69.40288450000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1826.16472, "min": 0 }, "price_stats": { "highest": 5.42, "lowest": 5.349, "range": 0.07099999999999973, "current": 5.416 } }, "M5": { "interval": "5m", "timestamp": "2026-08-24T23:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T21:35:00+01:00", "open": 5.388, "high": 5.404, "low": 5.388, "close": 5.403, "volume": 548.67722, "body_percent": 0.2783964365256065, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:40:00+01:00", "open": 5.403, "high": 5.403, "low": 5.403, "close": 5.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:45:00+01:00", "open": 5.389, "high": 5.389, "low": 5.389, "close": 5.389, "volume": 62.72796, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:50:00+01:00", "open": 5.376, "high": 5.376, "low": 5.376, "close": 5.376, "volume": 62.57664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:55:00+01:00", "open": 5.376, "high": 5.376, "low": 5.376, "close": 5.376, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:00:00+01:00", "open": 5.383, "high": 5.383, "low": 5.382, "close": 5.382, "volume": 66.85557, "body_percent": 0.018577001671936356, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:05:00+01:00", "open": 5.368, "high": 5.384, "low": 5.368, "close": 5.384, "volume": 360.11554, "body_percent": 0.29806259314456063, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:10:00+01:00", "open": 5.377, "high": 5.377, "low": 5.376, "close": 5.376, "volume": 62.74956, "body_percent": 0.01859773107679832, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:15:00+01:00", "open": 5.371, "high": 5.371, "low": 5.371, "close": 5.371, "volume": 62.51844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:20:00+01:00", "open": 5.371, "high": 5.371, "low": 5.371, "close": 5.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:25:00+01:00", "open": 5.355, "high": 5.357, "low": 5.349, "close": 5.357, "volume": 1826.16472, "body_percent": 0.037348272642386174, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T22:30:00+01:00", "open": 5.357, "high": 5.357, "low": 5.357, "close": 5.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:35:00+01:00", "open": 5.384, "high": 5.402, "low": 5.384, "close": 5.402, "volume": 235.69228, "body_percent": 0.3343239227340229, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:40:00+01:00", "open": 5.397, "high": 5.398, "low": 5.396, "close": 5.396, "volume": 830.25203, "body_percent": 0.018528812303137555, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:45:00+01:00", "open": 5.397, "high": 5.4, "low": 5.396, "close": 5.396, "volume": 773.50638, "body_percent": 0.018528812303137555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T22:50:00+01:00", "open": 5.396, "high": 5.396, "low": 5.396, "close": 5.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:55:00+01:00", "open": 5.402, "high": 5.402, "low": 5.402, "close": 5.402, "volume": 62.87928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:00:00+01:00", "open": 5.411, "high": 5.42, "low": 5.411, "close": 5.419, "volume": 203.46701, "body_percent": 0.14784697837737953, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:05:00+01:00", "open": 5.419, "high": 5.419, "low": 5.416, "close": 5.416, "volume": 106.94337, "body_percent": 0.055360767669297394, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:10:00+01:00", "open": 5.416, "high": 5.416, "low": 5.416, "close": 5.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1053.639507, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14190.08966, "min": 0 }, "price_stats": { "highest": 5.527, "lowest": 5.349, "range": 0.17799999999999994, "current": 5.416 } }, "H1": { "interval": "1h", "timestamp": "2026-08-24T23:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T04:00:00+01:00", "open": 5.421, "high": 5.534, "low": 5.397, "close": 5.519, "volume": 31471.02681, "body_percent": 1.8077845415974885, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T05:00:00+01:00", "open": 5.518, "high": 5.518, "low": 5.432, "close": 5.441, "volume": 14364.98132, "body_percent": 1.3954331279449068, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-24T06:00:00+01:00", "open": 5.448, "high": 5.57, "low": 5.448, "close": 5.533, "volume": 28755.70823, "body_percent": 1.560205580029368, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:00:00+01:00", "open": 5.519, "high": 5.585, "low": 5.488, "close": 5.535, "volume": 47881.17096, "body_percent": 0.2899075919550646, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0.030999999999999694, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T08:00:00+01:00", "open": 5.534, "high": 5.595, "low": 5.498, "close": 5.574, "volume": 27593.31848, "body_percent": 0.7228044813877853, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-24T09:00:00+01:00", "open": 5.566, "high": 5.623, "low": 5.506, "close": 5.506, "volume": 21990.68678, "body_percent": 1.077973409989213, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:00:00+01:00", "open": 5.494, "high": 5.529, "low": 5.428, "close": 5.463, "volume": 17945.98707, "body_percent": 0.5642519111758226, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-24T11:00:00+01:00", "open": 5.467, "high": 5.572, "low": 5.463, "close": 5.53, "volume": 41137.56971, "body_percent": 1.152368758002572, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T12:00:00+01:00", "open": 5.527, "high": 5.57, "low": 5.493, "close": 5.493, "volume": 17933.31986, "body_percent": 0.615161932332184, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:00:00+01:00", "open": 5.48, "high": 5.592, "low": 5.449, "close": 5.557, "volume": 17143.65504, "body_percent": 1.405109489051094, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-08-24T14:00:00+01:00", "open": 5.548, "high": 5.651, "low": 5.483, "close": 5.647, "volume": 59514.42957, "body_percent": 1.7844268204758509, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-24T15:00:00+01:00", "open": 5.634, "high": 5.672, "low": 5.464, "close": 5.518, "volume": 69608.8776, "body_percent": 2.0589279375221965, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.05399999999999938, "pattern": null }, { "timestamp": "2026-08-24T16:00:00+01:00", "open": 5.514, "high": 5.609, "low": 5.5, "close": 5.553, "volume": 40058.83961, "body_percent": 0.7072905331882426, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-24T17:00:00+01:00", "open": 5.544, "high": 5.597, "low": 5.448, "close": 5.464, "volume": 60883.85836, "body_percent": 1.4430014430014284, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-24T18:00:00+01:00", "open": 5.498, "high": 5.531, "low": 5.443, "close": 5.477, "volume": 15804.36282, "body_percent": 0.3819570753001074, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-08-24T19:00:00+01:00", "open": 5.437, "high": 5.471, "low": 5.362, "close": 5.422, "volume": 36234.98801, "body_percent": 0.2758874379253369, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T20:00:00+01:00", "open": 5.432, "high": 5.472, "low": 5.429, "close": 5.452, "volume": 6148.41543, "body_percent": 0.36818851251840157, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T21:00:00+01:00", "open": 5.426, "high": 5.426, "low": 5.376, "close": 5.376, "volume": 7369.11141, "body_percent": 0.9214891264283048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:00:00+01:00", "open": 5.383, "high": 5.402, "low": 5.349, "close": 5.402, "volume": 4280.7338, "body_percent": 0.35296303176667526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-24T23:00:00+01:00", "open": 5.411, "high": 5.42, "low": 5.411, "close": 5.416, "volume": 310.41038, "body_percent": 0.09240436148587658, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 57702.6763535, "latest": 310.41038, "ratio_latest_vs_avg": 0.0053794797679461845, "max": 211794.3824, "min": 310.41038 }, "price_stats": { "highest": 5.965, "lowest": 4.93, "range": 1.0350000000000001, "current": 5.416 } } }, "technical_indicators": { "1m": { "rsi_14": 15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00536804, "signal_line": 5.40033351, "histogram": -5.40570155 }, "bollinger_bands": { "upper": 5.42448857, "middle": 5.40645, "lower": 5.38841143 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 5.398, "sma_20": 5.40645, "ema_12": 5.400333508882675, "ema_26": 5.405701547948461 } }, "5m": { "rsi_14": 34.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00478438, "signal_line": 5.38864202, "histogram": -5.3934264 }, "bollinger_bands": { "upper": 5.42547991, "middle": 5.3894, "lower": 5.35332009 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 5.384444444444444, "sma_20": 5.389400000000001, "ema_12": 5.388642023472245, "ema_26": 5.393426398884316 } }, "1h": { "rsi_14": 53.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02110582, "signal_line": 5.5073453, "histogram": -5.48623948 }, "bollinger_bands": { "upper": 5.6231144, "middle": 5.4939, "lower": 5.3646856 }, "stochastic": { "K": 37.86, "D": 12.5 }, "atr": 0, "momentum": 0.103, "moving_averages": { "sma_9": 5.5104444444444445, "sma_20": 5.4939, "ema_12": 5.50734529843749, "ema_26": 5.48623947674917 } } }, "volume_profile": { "timestamp": "2026-08-24T23:10:04+01:00", "last_500_trades": { "buy_volume": 2513.3299999999995, "sell_volume": 5240.0700000000015, "buy_trades": 151, "sell_trades": 349, "buy_sell_ratio": 0.47963672241019656, "cumulative_delta": -2726.740000000004, "delta_percent": -35.17, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7753.400000000009, "point_of_control_volume": 7753.400000000009, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-24T23:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2026-08-24T23:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-24T23:10:05+01:00", "last_60min": { "current_imbalance": 31.595, "imbalance_change_60min": 2.3969999999999985, "min_imbalance": 26.433, "max_imbalance": 31.595, "average_imbalance": 29.851, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 29.198, 26.433, 31.266, 30.763, 31.595 ] }, "volatility_metrics": { "timestamp": "2026-08-24T23:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009606591812308364, "average_range_1m": 0.00035353535353532806, "atr_14_1m": 0.00214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78970.54, "zen_price": 5.407, "btc_1h_change_percent": 0.32, "zen_1h_change_percent": 0.43, "correlation_1h": 0.859, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-24T23:10:07+01:00", "key_levels": { "current_price": 5.407, "resistance_24h": 5.883, "support_24h": 5.349, "distance_to_resistance_percent": 8.8, "distance_to_support_percent": 1.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 268.83000000000004, "overall_risk": "89.1%" } } }, { "timestamp": "2026-08-24T23:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787606401, "price_data": { "timestamp": "2026-08-24T23:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.397, "bid": 5.395, "ask": 5.399, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.07411524921253376, "high_24h": 5.887, "low_24h": 5.349, "open_24h": 5.883, "volume_24h": 160330.92, "volume_usdc_24h": 0, "price_change_24h": -0.486, "price_change_24h_percent": -8.261, "trades_24h": 7587 }, "orderbook_continuous": { "timestamp": "2026-08-24T23:20:02+01:00", "bids_analysis": { "total_quantity": 19246.360000000004, "levels_count": 96, "top_10_bids": [ { "price": 5.395, "quantity": 104.35, "cumulative": 104.35 }, { "price": 5.394, "quantity": 92.7, "cumulative": 197.05 }, { "price": 5.393, "quantity": 104.6, "cumulative": 301.65 }, { "price": 5.392, "quantity": 102.56, "cumulative": 404.21 }, { "price": 5.391, "quantity": 60.23, "cumulative": 464.44 }, { "price": 5.389, "quantity": 23.18, "cumulative": 487.62 }, { "price": 5.388, "quantity": 92.7, "cumulative": 580.32 }, { "price": 5.385, "quantity": 24.13, "cumulative": 604.45 }, { "price": 5.384, "quantity": 95.94, "cumulative": 700.3900000000001 }, { "price": 5.383, "quantity": 51.69, "cumulative": 752.0800000000002 } ] }, "asks_analysis": { "total_quantity": 10545.960000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.399, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.4, "quantity": 26.68, "cumulative": 38.32 }, { "price": 5.401, "quantity": 11.64, "cumulative": 49.96 }, { "price": 5.403, "quantity": 26.68, "cumulative": 76.64 }, { "price": 5.404, "quantity": 11.64, "cumulative": 88.28 }, { "price": 5.405, "quantity": 23.12, "cumulative": 111.4 }, { "price": 5.408, "quantity": 11.64, "cumulative": 123.04 }, { "price": 5.409, "quantity": 115.81, "cumulative": 238.85000000000002 }, { "price": 5.412, "quantity": 11.64, "cumulative": 250.49 }, { "price": 5.413, "quantity": 23.09, "cumulative": 273.58 } ] }, "imbalance": { "quantity_difference": 8700.400000000003, "percent": 29.203, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8249983880082992 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.074, "accumulation_bid_levels": [ { "price": 5.395, "quantity": 104.35 }, { "price": 5.393, "quantity": 104.6 }, { "price": 5.392, "quantity": 102.56 }, { "price": 5.354, "quantity": 115.8 }, { "price": 5.2, "quantity": 500 } ], "accumulation_ask_levels": [ { "price": 5.409, "quantity": 115.81 }, { "price": 5.424, "quantity": 104.34 }, { "price": 5.429, "quantity": 192.77 }, { "price": 5.463, "quantity": 104.34 }, { "price": 5.472, "quantity": 104.34 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-24T23:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T23:01:00+01:00", "open": 5.402, "high": 5.402, "low": 5.402, "close": 5.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:02:00+01:00", "open": 5.411, "high": 5.411, "low": 5.411, "close": 5.411, "volume": 25.75636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:03:00+01:00", "open": 5.411, "high": 5.411, "low": 5.411, "close": 5.411, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:04:00+01:00", "open": 5.419, "high": 5.42, "low": 5.419, "close": 5.419, "volume": 177.71065, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T23:05:00+01:00", "open": 5.419, "high": 5.419, "low": 5.418, "close": 5.418, "volume": 57.00785, "body_percent": 0.018453589223093668, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:06:00+01:00", "open": 5.418, "high": 5.418, "low": 5.418, "close": 5.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:07:00+01:00", "open": 5.418, "high": 5.418, "low": 5.418, "close": 5.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:08:00+01:00", "open": 5.416, "high": 5.416, "low": 5.416, "close": 5.416, "volume": 49.93552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:09:00+01:00", "open": 5.416, "high": 5.416, "low": 5.416, "close": 5.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:10:00+01:00", "open": 5.407, "high": 5.407, "low": 5.407, "close": 5.407, "volume": 5.51514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:11:00+01:00", "open": 5.407, "high": 5.407, "low": 5.407, "close": 5.407, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:12:00+01:00", "open": 5.414, "high": 5.414, "low": 5.413, "close": 5.413, "volume": 63.07309, "body_percent": 0.018470631695593754, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:13:00+01:00", "open": 5.413, "high": 5.413, "low": 5.413, "close": 5.413, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:14:00+01:00", "open": 5.413, "high": 5.413, "low": 5.413, "close": 5.413, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:15:00+01:00", "open": 5.413, "high": 5.413, "low": 5.413, "close": 5.413, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:16:00+01:00", "open": 5.413, "high": 5.413, "low": 5.413, "close": 5.413, "volume": 216.52, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:17:00+01:00", "open": 5.413, "high": 5.413, "low": 5.413, "close": 5.413, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:18:00+01:00", "open": 5.413, "high": 5.413, "low": 5.413, "close": 5.413, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:19:00+01:00", "open": 5.405, "high": 5.405, "low": 5.397, "close": 5.397, "volume": 1184.86034, "body_percent": 0.14801110083256255, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:20:00+01:00", "open": 5.397, "high": 5.397, "low": 5.397, "close": 5.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 91.81456066666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1826.16472, "min": 0 }, "price_stats": { "highest": 5.42, "lowest": 5.349, "range": 0.07099999999999973, "current": 5.397 } }, "M5": { "interval": "5m", "timestamp": "2026-08-24T23:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T21:45:00+01:00", "open": 5.389, "high": 5.389, "low": 5.389, "close": 5.389, "volume": 62.72796, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:50:00+01:00", "open": 5.376, "high": 5.376, "low": 5.376, "close": 5.376, "volume": 62.57664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:55:00+01:00", "open": 5.376, "high": 5.376, "low": 5.376, "close": 5.376, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:00:00+01:00", "open": 5.383, "high": 5.383, "low": 5.382, "close": 5.382, "volume": 66.85557, "body_percent": 0.018577001671936356, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:05:00+01:00", "open": 5.368, "high": 5.384, "low": 5.368, "close": 5.384, "volume": 360.11554, "body_percent": 0.29806259314456063, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:10:00+01:00", "open": 5.377, "high": 5.377, "low": 5.376, "close": 5.376, "volume": 62.74956, "body_percent": 0.01859773107679832, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:15:00+01:00", "open": 5.371, "high": 5.371, "low": 5.371, "close": 5.371, "volume": 62.51844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:20:00+01:00", "open": 5.371, "high": 5.371, "low": 5.371, "close": 5.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:25:00+01:00", "open": 5.355, "high": 5.357, "low": 5.349, "close": 5.357, "volume": 1826.16472, "body_percent": 0.037348272642386174, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T22:30:00+01:00", "open": 5.357, "high": 5.357, "low": 5.357, "close": 5.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:35:00+01:00", "open": 5.384, "high": 5.402, "low": 5.384, "close": 5.402, "volume": 235.69228, "body_percent": 0.3343239227340229, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:40:00+01:00", "open": 5.397, "high": 5.398, "low": 5.396, "close": 5.396, "volume": 830.25203, "body_percent": 0.018528812303137555, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:45:00+01:00", "open": 5.397, "high": 5.4, "low": 5.396, "close": 5.396, "volume": 773.50638, "body_percent": 0.018528812303137555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T22:50:00+01:00", "open": 5.396, "high": 5.396, "low": 5.396, "close": 5.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:55:00+01:00", "open": 5.402, "high": 5.402, "low": 5.402, "close": 5.402, "volume": 62.87928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:00:00+01:00", "open": 5.411, "high": 5.42, "low": 5.411, "close": 5.419, "volume": 203.46701, "body_percent": 0.14784697837737953, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:05:00+01:00", "open": 5.419, "high": 5.419, "low": 5.416, "close": 5.416, "volume": 106.94337, "body_percent": 0.055360767669297394, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:10:00+01:00", "open": 5.407, "high": 5.414, "low": 5.407, "close": 5.413, "volume": 68.58823, "body_percent": 0.11096726465693041, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:15:00+01:00", "open": 5.413, "high": 5.413, "low": 5.397, "close": 5.397, "volume": 1401.38034, "body_percent": 0.29558470349159455, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:20:00+01:00", "open": 5.397, "high": 5.397, "low": 5.397, "close": 5.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1071.5719104999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14190.08966, "min": 0 }, "price_stats": { "highest": 5.527, "lowest": 5.349, "range": 0.17799999999999994, "current": 5.397 } }, "H1": { "interval": "1h", "timestamp": "2026-08-24T23:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T04:00:00+01:00", "open": 5.421, "high": 5.534, "low": 5.397, "close": 5.519, "volume": 31471.02681, "body_percent": 1.8077845415974885, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T05:00:00+01:00", "open": 5.518, "high": 5.518, "low": 5.432, "close": 5.441, "volume": 14364.98132, "body_percent": 1.3954331279449068, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-24T06:00:00+01:00", "open": 5.448, "high": 5.57, "low": 5.448, "close": 5.533, "volume": 28755.70823, "body_percent": 1.560205580029368, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:00:00+01:00", "open": 5.519, "high": 5.585, "low": 5.488, "close": 5.535, "volume": 47881.17096, "body_percent": 0.2899075919550646, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0.030999999999999694, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T08:00:00+01:00", "open": 5.534, "high": 5.595, "low": 5.498, "close": 5.574, "volume": 27593.31848, "body_percent": 0.7228044813877853, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-24T09:00:00+01:00", "open": 5.566, "high": 5.623, "low": 5.506, "close": 5.506, "volume": 21990.68678, "body_percent": 1.077973409989213, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:00:00+01:00", "open": 5.494, "high": 5.529, "low": 5.428, "close": 5.463, "volume": 17945.98707, "body_percent": 0.5642519111758226, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-24T11:00:00+01:00", "open": 5.467, "high": 5.572, "low": 5.463, "close": 5.53, "volume": 41137.56971, "body_percent": 1.152368758002572, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T12:00:00+01:00", "open": 5.527, "high": 5.57, "low": 5.493, "close": 5.493, "volume": 17933.31986, "body_percent": 0.615161932332184, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:00:00+01:00", "open": 5.48, "high": 5.592, "low": 5.449, "close": 5.557, "volume": 17143.65504, "body_percent": 1.405109489051094, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-08-24T14:00:00+01:00", "open": 5.548, "high": 5.651, "low": 5.483, "close": 5.647, "volume": 59514.42957, "body_percent": 1.7844268204758509, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-24T15:00:00+01:00", "open": 5.634, "high": 5.672, "low": 5.464, "close": 5.518, "volume": 69608.8776, "body_percent": 2.0589279375221965, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.05399999999999938, "pattern": null }, { "timestamp": "2026-08-24T16:00:00+01:00", "open": 5.514, "high": 5.609, "low": 5.5, "close": 5.553, "volume": 40058.83961, "body_percent": 0.7072905331882426, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-24T17:00:00+01:00", "open": 5.544, "high": 5.597, "low": 5.448, "close": 5.464, "volume": 60883.85836, "body_percent": 1.4430014430014284, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-24T18:00:00+01:00", "open": 5.498, "high": 5.531, "low": 5.443, "close": 5.477, "volume": 15804.36282, "body_percent": 0.3819570753001074, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-08-24T19:00:00+01:00", "open": 5.437, "high": 5.471, "low": 5.362, "close": 5.422, "volume": 36234.98801, "body_percent": 0.2758874379253369, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T20:00:00+01:00", "open": 5.432, "high": 5.472, "low": 5.429, "close": 5.452, "volume": 6148.41543, "body_percent": 0.36818851251840157, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T21:00:00+01:00", "open": 5.426, "high": 5.426, "low": 5.376, "close": 5.376, "volume": 7369.11141, "body_percent": 0.9214891264283048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:00:00+01:00", "open": 5.383, "high": 5.402, "low": 5.349, "close": 5.402, "volume": 4280.7338, "body_percent": 0.35296303176667526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-24T23:00:00+01:00", "open": 5.411, "high": 5.42, "low": 5.397, "close": 5.397, "volume": 1780.37895, "body_percent": 0.2587322121604019, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 57727.17582966667, "latest": 1780.37895, "ratio_latest_vs_avg": 0.030841261925809344, "max": 211794.3824, "min": 1780.37895 }, "price_stats": { "highest": 5.965, "lowest": 4.93, "range": 1.0350000000000001, "current": 5.397 } } }, "technical_indicators": { "1m": { "rsi_14": 81.82, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00264216, "signal_line": 5.41149121, "histogram": -5.40884905 }, "bollinger_bands": { "upper": 5.42397617, "middle": 5.4114, "lower": 5.39882383 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 5.414333333333333, "sma_20": 5.4113999999999995, "ema_12": 5.411491211929707, "ema_26": 5.408849052604159 } }, "5m": { "rsi_14": 38.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00503861, "signal_line": 5.38197995, "histogram": -5.38701856 }, "bollinger_bands": { "upper": 5.42355716, "middle": 5.38865, "lower": 5.35374284 }, "stochastic": { "K": 71.11, "D": 23.47 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 5.375777777777778, "sma_20": 5.38865, "ema_12": 5.381979948770349, "ema_26": 5.38701856033847 } }, "1h": { "rsi_14": 54.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02471349, "signal_line": 5.50655044, "histogram": -5.48183695 }, "bollinger_bands": { "upper": 5.62469593, "middle": 5.49295, "lower": 5.36120407 }, "stochastic": { "K": 37.86, "D": 12.5 }, "atr": 0, "momentum": 0.122, "moving_averages": { "sma_9": 5.5104444444444445, "sma_20": 5.4929499999999996, "ema_12": 5.506550437920011, "ema_26": 5.48183694753324 } } }, "volume_profile": { "timestamp": "2026-08-24T23:20:04+01:00", "last_500_trades": { "buy_volume": 2576.2599999999993, "sell_volume": 5193.940000000003, "buy_trades": 154, "sell_trades": 346, "buy_sell_ratio": 0.4960126609086739, "cumulative_delta": -2617.6800000000035, "delta_percent": -33.69, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7770.200000000008, "point_of_control_volume": 7770.200000000008, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-24T23:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 6, "sell_trades": 44, "ratio": 0.13636363636363635 } } }, "patterns": { "timestamp": "2026-08-24T23:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-24T23:20:05+01:00", "last_60min": { "current_imbalance": 30.137, "imbalance_change_60min": 3.7040000000000006, "min_imbalance": 26.433, "max_imbalance": 31.595, "average_imbalance": 30.038800000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 26.433, 31.266, 30.763, 31.595, 30.137 ] }, "volatility_metrics": { "timestamp": "2026-08-24T23:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009628236757338539, "average_range_1m": 0.000353535353535337, "atr_14_1m": 0.00242857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78853.44, "zen_price": 5.397, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": 0.48, "correlation_1h": 0.914, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-24T23:20:06+01:00", "key_levels": { "current_price": 5.397, "resistance_24h": 5.883, "support_24h": 5.349, "distance_to_resistance_percent": 9.01, "distance_to_support_percent": 0.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 291.84, "overall_risk": "91%" } } }, { "timestamp": "2026-08-24T23:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787607002, "price_data": { "timestamp": "2026-08-24T23:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.405, "bid": 5.404, "ask": 5.411, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.1295097132284861, "high_24h": 5.883, "low_24h": 5.349, "open_24h": 5.861, "volume_24h": 159696.64, "volume_usdc_24h": 0, "price_change_24h": -0.456, "price_change_24h_percent": -7.78, "trades_24h": 7572 }, "orderbook_continuous": { "timestamp": "2026-08-24T23:30:02+01:00", "bids_analysis": { "total_quantity": 20316.210000000006, "levels_count": 97, "top_10_bids": [ { "price": 5.404, "quantity": 138.2, "cumulative": 138.2 }, { "price": 5.403, "quantity": 1126.77, "cumulative": 1264.97 }, { "price": 5.4, "quantity": 23.13, "cumulative": 1288.1000000000001 }, { "price": 5.399, "quantity": 115.26, "cumulative": 1403.3600000000001 }, { "price": 5.398, "quantity": 92.7, "cumulative": 1496.0600000000002 }, { "price": 5.396, "quantity": 23.12, "cumulative": 1519.18 }, { "price": 5.393, "quantity": 92.7, "cumulative": 1611.88 }, { "price": 5.392, "quantity": 23.13, "cumulative": 1635.0100000000002 }, { "price": 5.388, "quantity": 189.31, "cumulative": 1824.3200000000002 }, { "price": 5.387, "quantity": 23.13, "cumulative": 1847.4500000000003 } ] }, "asks_analysis": { "total_quantity": 12461.790000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.411, "quantity": 17.02, "cumulative": 17.02 }, { "price": 5.412, "quantity": 23.13, "cumulative": 40.15 }, { "price": 5.414, "quantity": 92.7, "cumulative": 132.85 }, { "price": 5.418, "quantity": 23.13, "cumulative": 155.98 }, { "price": 5.419, "quantity": 92.7, "cumulative": 248.68 }, { "price": 5.423, "quantity": 23.13, "cumulative": 271.81 }, { "price": 5.424, "quantity": 92.7, "cumulative": 364.51 }, { "price": 5.427, "quantity": 67.2, "cumulative": 431.71 }, { "price": 5.428, "quantity": 66.45, "cumulative": 498.15999999999997 }, { "price": 5.429, "quantity": 169.73, "cumulative": 667.89 } ] }, "imbalance": { "quantity_difference": 7854.420000000002, "percent": 23.962, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.630280240639587 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.129, "accumulation_bid_levels": [ { "price": 5.404, "quantity": 138.2 }, { "price": 5.403, "quantity": 1126.77 }, { "price": 5.399, "quantity": 115.26 }, { "price": 5.388, "quantity": 189.31 }, { "price": 5.363, "quantity": 152.76 } ], "accumulation_ask_levels": [ { "price": 5.429, "quantity": 169.73 }, { "price": 5.434, "quantity": 111.07 }, { "price": 5.545, "quantity": 2176 }, { "price": 5.633, "quantity": 2246 }, { "price": 5.73, "quantity": 114.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-24T23:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T23:11:00+01:00", "open": 5.407, "high": 5.407, "low": 5.407, "close": 5.407, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:12:00+01:00", "open": 5.414, "high": 5.414, "low": 5.413, "close": 5.413, "volume": 63.07309, "body_percent": 0.018470631695593754, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:13:00+01:00", "open": 5.413, "high": 5.413, "low": 5.413, "close": 5.413, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:14:00+01:00", "open": 5.413, "high": 5.413, "low": 5.413, "close": 5.413, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:15:00+01:00", "open": 5.413, "high": 5.413, "low": 5.413, "close": 5.413, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:16:00+01:00", "open": 5.413, "high": 5.413, "low": 5.413, "close": 5.413, "volume": 216.52, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:17:00+01:00", "open": 5.413, "high": 5.413, "low": 5.413, "close": 5.413, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:18:00+01:00", "open": 5.413, "high": 5.413, "low": 5.413, "close": 5.413, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:19:00+01:00", "open": 5.405, "high": 5.405, "low": 5.397, "close": 5.397, "volume": 1184.86034, "body_percent": 0.14801110083256255, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:20:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 69.53912, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:21:00+01:00", "open": 5.4, "high": 5.4, "low": 5.4, "close": 5.4, "volume": 62.856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:22:00+01:00", "open": 5.396, "high": 5.407, "low": 5.396, "close": 5.407, "volume": 355.09087, "body_percent": 0.2038547071905137, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:23:00+01:00", "open": 5.407, "high": 5.407, "low": 5.407, "close": 5.407, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:24:00+01:00", "open": 5.407, "high": 5.411, "low": 5.407, "close": 5.411, "volume": 154.55646, "body_percent": 0.07397817643794265, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:25:00+01:00", "open": 5.411, "high": 5.411, "low": 5.411, "close": 5.411, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:26:00+01:00", "open": 5.405, "high": 5.405, "low": 5.405, "close": 5.405, "volume": 50.75295, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:27:00+01:00", "open": 5.405, "high": 5.405, "low": 5.405, "close": 5.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:28:00+01:00", "open": 5.405, "high": 5.405, "low": 5.405, "close": 5.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:29:00+01:00", "open": 5.405, "high": 5.405, "low": 5.405, "close": 5.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:30:00+01:00", "open": 5.405, "high": 5.405, "low": 5.405, "close": 5.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 72.925072, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1184.86034, "min": 0 }, "price_stats": { "highest": 5.42, "lowest": 5.357, "range": 0.06299999999999972, "current": 5.405 } }, "M5": { "interval": "5m", "timestamp": "2026-08-24T23:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T21:55:00+01:00", "open": 5.376, "high": 5.376, "low": 5.376, "close": 5.376, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:00:00+01:00", "open": 5.383, "high": 5.383, "low": 5.382, "close": 5.382, "volume": 66.85557, "body_percent": 0.018577001671936356, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:05:00+01:00", "open": 5.368, "high": 5.384, "low": 5.368, "close": 5.384, "volume": 360.11554, "body_percent": 0.29806259314456063, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:10:00+01:00", "open": 5.377, "high": 5.377, "low": 5.376, "close": 5.376, "volume": 62.74956, "body_percent": 0.01859773107679832, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:15:00+01:00", "open": 5.371, "high": 5.371, "low": 5.371, "close": 5.371, "volume": 62.51844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:20:00+01:00", "open": 5.371, "high": 5.371, "low": 5.371, "close": 5.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:25:00+01:00", "open": 5.355, "high": 5.357, "low": 5.349, "close": 5.357, "volume": 1826.16472, "body_percent": 0.037348272642386174, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T22:30:00+01:00", "open": 5.357, "high": 5.357, "low": 5.357, "close": 5.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:35:00+01:00", "open": 5.384, "high": 5.402, "low": 5.384, "close": 5.402, "volume": 235.69228, "body_percent": 0.3343239227340229, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:40:00+01:00", "open": 5.397, "high": 5.398, "low": 5.396, "close": 5.396, "volume": 830.25203, "body_percent": 0.018528812303137555, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:45:00+01:00", "open": 5.397, "high": 5.4, "low": 5.396, "close": 5.396, "volume": 773.50638, "body_percent": 0.018528812303137555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T22:50:00+01:00", "open": 5.396, "high": 5.396, "low": 5.396, "close": 5.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:55:00+01:00", "open": 5.402, "high": 5.402, "low": 5.402, "close": 5.402, "volume": 62.87928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:00:00+01:00", "open": 5.411, "high": 5.42, "low": 5.411, "close": 5.419, "volume": 203.46701, "body_percent": 0.14784697837737953, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:05:00+01:00", "open": 5.419, "high": 5.419, "low": 5.416, "close": 5.416, "volume": 106.94337, "body_percent": 0.055360767669297394, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:10:00+01:00", "open": 5.407, "high": 5.414, "low": 5.407, "close": 5.413, "volume": 68.58823, "body_percent": 0.11096726465693041, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:15:00+01:00", "open": 5.413, "high": 5.413, "low": 5.397, "close": 5.397, "volume": 1401.38034, "body_percent": 0.29558470349159455, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:20:00+01:00", "open": 5.399, "high": 5.411, "low": 5.396, "close": 5.411, "volume": 642.04245, "body_percent": 0.2222633821077897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T23:25:00+01:00", "open": 5.405, "high": 5.405, "low": 5.405, "close": 5.405, "volume": 50.75295, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:30:00+01:00", "open": 5.405, "high": 5.405, "low": 5.405, "close": 5.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1079.9659303333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14190.08966, "min": 0 }, "price_stats": { "highest": 5.521, "lowest": 5.349, "range": 0.1719999999999997, "current": 5.405 } }, "H1": { "interval": "1h", "timestamp": "2026-08-24T23:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T04:00:00+01:00", "open": 5.421, "high": 5.534, "low": 5.397, "close": 5.519, "volume": 31471.02681, "body_percent": 1.8077845415974885, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T05:00:00+01:00", "open": 5.518, "high": 5.518, "low": 5.432, "close": 5.441, "volume": 14364.98132, "body_percent": 1.3954331279449068, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-24T06:00:00+01:00", "open": 5.448, "high": 5.57, "low": 5.448, "close": 5.533, "volume": 28755.70823, "body_percent": 1.560205580029368, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:00:00+01:00", "open": 5.519, "high": 5.585, "low": 5.488, "close": 5.535, "volume": 47881.17096, "body_percent": 0.2899075919550646, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0.030999999999999694, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T08:00:00+01:00", "open": 5.534, "high": 5.595, "low": 5.498, "close": 5.574, "volume": 27593.31848, "body_percent": 0.7228044813877853, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-24T09:00:00+01:00", "open": 5.566, "high": 5.623, "low": 5.506, "close": 5.506, "volume": 21990.68678, "body_percent": 1.077973409989213, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:00:00+01:00", "open": 5.494, "high": 5.529, "low": 5.428, "close": 5.463, "volume": 17945.98707, "body_percent": 0.5642519111758226, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-24T11:00:00+01:00", "open": 5.467, "high": 5.572, "low": 5.463, "close": 5.53, "volume": 41137.56971, "body_percent": 1.152368758002572, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T12:00:00+01:00", "open": 5.527, "high": 5.57, "low": 5.493, "close": 5.493, "volume": 17933.31986, "body_percent": 0.615161932332184, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:00:00+01:00", "open": 5.48, "high": 5.592, "low": 5.449, "close": 5.557, "volume": 17143.65504, "body_percent": 1.405109489051094, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-08-24T14:00:00+01:00", "open": 5.548, "high": 5.651, "low": 5.483, "close": 5.647, "volume": 59514.42957, "body_percent": 1.7844268204758509, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-24T15:00:00+01:00", "open": 5.634, "high": 5.672, "low": 5.464, "close": 5.518, "volume": 69608.8776, "body_percent": 2.0589279375221965, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.05399999999999938, "pattern": null }, { "timestamp": "2026-08-24T16:00:00+01:00", "open": 5.514, "high": 5.609, "low": 5.5, "close": 5.553, "volume": 40058.83961, "body_percent": 0.7072905331882426, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-24T17:00:00+01:00", "open": 5.544, "high": 5.597, "low": 5.448, "close": 5.464, "volume": 60883.85836, "body_percent": 1.4430014430014284, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-24T18:00:00+01:00", "open": 5.498, "high": 5.531, "low": 5.443, "close": 5.477, "volume": 15804.36282, "body_percent": 0.3819570753001074, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-08-24T19:00:00+01:00", "open": 5.437, "high": 5.471, "low": 5.362, "close": 5.422, "volume": 36234.98801, "body_percent": 0.2758874379253369, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T20:00:00+01:00", "open": 5.432, "high": 5.472, "low": 5.429, "close": 5.452, "volume": 6148.41543, "body_percent": 0.36818851251840157, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T21:00:00+01:00", "open": 5.426, "high": 5.426, "low": 5.376, "close": 5.376, "volume": 7369.11141, "body_percent": 0.9214891264283048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:00:00+01:00", "open": 5.383, "high": 5.402, "low": 5.349, "close": 5.402, "volume": 4280.7338, "body_percent": 0.35296303176667526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-24T23:00:00+01:00", "open": 5.411, "high": 5.42, "low": 5.396, "close": 5.405, "volume": 2473.17435, "body_percent": 0.11088523378302234, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 57738.72241966667, "latest": 2473.17435, "ratio_latest_vs_avg": 0.04283389459198702, "max": 211794.3824, "min": 2473.17435 }, "price_stats": { "highest": 5.965, "lowest": 4.93, "range": 1.0350000000000001, "current": 5.405 } } }, "technical_indicators": { "1m": { "rsi_14": 61.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00162948, "signal_line": 5.40958595, "histogram": -5.40795647 }, "bollinger_bands": { "upper": 5.41780734, "middle": 5.40775, "lower": 5.39769266 }, "stochastic": { "K": 62.5, "D": 20.62 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 5.410555555555555, "sma_20": 5.407749999999998, "ema_12": 5.409585948679876, "ema_26": 5.40795646631013 } }, "5m": { "rsi_14": 29.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00793097, "signal_line": 5.38208015, "histogram": -5.39001112 }, "bollinger_bands": { "upper": 5.42826824, "middle": 5.3916, "lower": 5.35493176 }, "stochastic": { "K": 30.65, "D": 10.11 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 5.375111111111111, "sma_20": 5.3916, "ema_12": 5.382080150135687, "ema_26": 5.390011119924332 } }, "1h": { "rsi_14": 54.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02319447, "signal_line": 5.50688512, "histogram": -5.48369064 }, "bollinger_bands": { "upper": 5.62397201, "middle": 5.49335, "lower": 5.36272799 }, "stochastic": { "K": 37.86, "D": 12.5 }, "atr": 0, "momentum": 0.114, "moving_averages": { "sma_9": 5.5104444444444445, "sma_20": 5.4933499999999995, "ema_12": 5.506885116032634, "ema_26": 5.48369064404521 } } }, "volume_profile": { "timestamp": "2026-08-24T23:30:05+01:00", "last_500_trades": { "buy_volume": 2676.209999999998, "sell_volume": 5151.8700000000035, "buy_trades": 165, "sell_trades": 335, "buy_sell_ratio": 0.5194638063460445, "cumulative_delta": -2475.6600000000044, "delta_percent": -31.63, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7828.08000000001, "point_of_control_volume": 7828.08000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-24T23:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-08-24T23:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-24T23:30:06+01:00", "last_60min": { "current_imbalance": 29.203, "imbalance_change_60min": -2.062999999999999, "min_imbalance": 29.203, "max_imbalance": 31.595, "average_imbalance": 30.5928, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 31.266, 30.763, 31.595, 30.137, 29.203 ] }, "volatility_metrics": { "timestamp": "2026-08-24T23:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009464018822681762, "average_range_1m": 0.0005050505050504853, "atr_14_1m": 0.00285714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78933.99, "zen_price": 5.405, "btc_1h_change_percent": 0.36, "zen_1h_change_percent": 0.9, "correlation_1h": 0.837, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-24T23:30:07+01:00", "key_levels": { "current_price": 5.405, "resistance_24h": 5.883, "support_24h": 5.349, "distance_to_resistance_percent": 8.84, "distance_to_support_percent": 1.04 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 208.53, "overall_risk": "89.5%" } } }, { "timestamp": "2026-08-24T23:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787607601, "price_data": { "timestamp": "2026-08-24T23:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.405, "bid": 5.414, "ask": 5.421, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.12950971322850252, "high_24h": 5.883, "low_24h": 5.349, "open_24h": 5.821, "volume_24h": 159490.22, "volume_usdc_24h": 0, "price_change_24h": -0.416, "price_change_24h_percent": -7.147, "trades_24h": 7564 }, "orderbook_continuous": { "timestamp": "2026-08-24T23:40:02+01:00", "bids_analysis": { "total_quantity": 20140.320000000003, "levels_count": 95, "top_10_bids": [ { "price": 5.414, "quantity": 23.08, "cumulative": 23.08 }, { "price": 5.41, "quantity": 137.99, "cumulative": 161.07 }, { "price": 5.409, "quantity": 51.44, "cumulative": 212.51 }, { "price": 5.408, "quantity": 114.95, "cumulative": 327.46 }, { "price": 5.407, "quantity": 92.7, "cumulative": 420.15999999999997 }, { "price": 5.406, "quantity": 23.11, "cumulative": 443.27 }, { "price": 5.405, "quantity": 1045.45, "cumulative": 1488.72 }, { "price": 5.399, "quantity": 23.1, "cumulative": 1511.82 }, { "price": 5.398, "quantity": 92.7, "cumulative": 1604.52 }, { "price": 5.393, "quantity": 92.7, "cumulative": 1697.22 } ] }, "asks_analysis": { "total_quantity": 12186.140000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.425, "quantity": 17.02, "cumulative": 17.02 }, { "price": 5.426, "quantity": 23.1, "cumulative": 40.120000000000005 }, { "price": 5.429, "quantity": 92.7, "cumulative": 132.82 }, { "price": 5.432, "quantity": 23.1, "cumulative": 155.92 }, { "price": 5.434, "quantity": 87.94, "cumulative": 243.85999999999999 }, { "price": 5.436, "quantity": 44.07, "cumulative": 287.93 }, { "price": 5.438, "quantity": 23.1, "cumulative": 311.03000000000003 }, { "price": 5.439, "quantity": 154.39, "cumulative": 465.42 }, { "price": 5.443, "quantity": 23.1, "cumulative": 488.52000000000004 }, { "price": 5.444, "quantity": 164.97, "cumulative": 653.49 } ] }, "imbalance": { "quantity_difference": 7954.1799999999985, "percent": 24.606, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6527235039151031 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.203, "accumulation_bid_levels": [ { "price": 5.41, "quantity": 137.99 }, { "price": 5.408, "quantity": 114.95 }, { "price": 5.405, "quantity": 1045.45 }, { "price": 5.385, "quantity": 119.78 }, { "price": 5.363, "quantity": 152.76 } ], "accumulation_ask_levels": [ { "price": 5.439, "quantity": 154.39 }, { "price": 5.444, "quantity": 164.97 }, { "price": 5.545, "quantity": 2176 }, { "price": 5.633, "quantity": 2246 }, { "price": 5.73, "quantity": 114.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-24T23:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T23:21:00+01:00", "open": 5.4, "high": 5.4, "low": 5.4, "close": 5.4, "volume": 62.856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:22:00+01:00", "open": 5.396, "high": 5.407, "low": 5.396, "close": 5.407, "volume": 355.09087, "body_percent": 0.2038547071905137, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:23:00+01:00", "open": 5.407, "high": 5.407, "low": 5.407, "close": 5.407, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:24:00+01:00", "open": 5.407, "high": 5.411, "low": 5.407, "close": 5.411, "volume": 154.55646, "body_percent": 0.07397817643794265, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:25:00+01:00", "open": 5.411, "high": 5.411, "low": 5.411, "close": 5.411, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:26:00+01:00", "open": 5.405, "high": 5.405, "low": 5.405, "close": 5.405, "volume": 50.75295, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:27:00+01:00", "open": 5.405, "high": 5.405, "low": 5.405, "close": 5.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:28:00+01:00", "open": 5.405, "high": 5.405, "low": 5.405, "close": 5.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:29:00+01:00", "open": 5.405, "high": 5.405, "low": 5.405, "close": 5.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:30:00+01:00", "open": 5.405, "high": 5.405, "low": 5.405, "close": 5.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:31:00+01:00", "open": 5.405, "high": 5.405, "low": 5.405, "close": 5.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:32:00+01:00", "open": 5.405, "high": 5.405, "low": 5.405, "close": 5.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:33:00+01:00", "open": 5.405, "high": 5.405, "low": 5.405, "close": 5.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:34:00+01:00", "open": 5.405, "high": 5.405, "low": 5.405, "close": 5.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:35:00+01:00", "open": 5.405, "high": 5.405, "low": 5.405, "close": 5.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:36:00+01:00", "open": 5.405, "high": 5.405, "low": 5.405, "close": 5.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:37:00+01:00", "open": 5.405, "high": 5.405, "low": 5.405, "close": 5.405, "volume": 437.2645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:38:00+01:00", "open": 5.405, "high": 5.405, "low": 5.405, "close": 5.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:39:00+01:00", "open": 5.405, "high": 5.405, "low": 5.405, "close": 5.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:40:00+01:00", "open": 5.405, "high": 5.405, "low": 5.405, "close": 5.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 76.284609, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1184.86034, "min": 0 }, "price_stats": { "highest": 5.42, "lowest": 5.396, "range": 0.02400000000000002, "current": 5.405 } }, "M5": { "interval": "5m", "timestamp": "2026-08-24T23:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T22:05:00+01:00", "open": 5.368, "high": 5.384, "low": 5.368, "close": 5.384, "volume": 360.11554, "body_percent": 0.29806259314456063, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:10:00+01:00", "open": 5.377, "high": 5.377, "low": 5.376, "close": 5.376, "volume": 62.74956, "body_percent": 0.01859773107679832, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:15:00+01:00", "open": 5.371, "high": 5.371, "low": 5.371, "close": 5.371, "volume": 62.51844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:20:00+01:00", "open": 5.371, "high": 5.371, "low": 5.371, "close": 5.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:25:00+01:00", "open": 5.355, "high": 5.357, "low": 5.349, "close": 5.357, "volume": 1826.16472, "body_percent": 0.037348272642386174, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T22:30:00+01:00", "open": 5.357, "high": 5.357, "low": 5.357, "close": 5.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:35:00+01:00", "open": 5.384, "high": 5.402, "low": 5.384, "close": 5.402, "volume": 235.69228, "body_percent": 0.3343239227340229, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:40:00+01:00", "open": 5.397, "high": 5.398, "low": 5.396, "close": 5.396, "volume": 830.25203, "body_percent": 0.018528812303137555, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:45:00+01:00", "open": 5.397, "high": 5.4, "low": 5.396, "close": 5.396, "volume": 773.50638, "body_percent": 0.018528812303137555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T22:50:00+01:00", "open": 5.396, "high": 5.396, "low": 5.396, "close": 5.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:55:00+01:00", "open": 5.402, "high": 5.402, "low": 5.402, "close": 5.402, "volume": 62.87928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:00:00+01:00", "open": 5.411, "high": 5.42, "low": 5.411, "close": 5.419, "volume": 203.46701, "body_percent": 0.14784697837737953, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:05:00+01:00", "open": 5.419, "high": 5.419, "low": 5.416, "close": 5.416, "volume": 106.94337, "body_percent": 0.055360767669297394, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:10:00+01:00", "open": 5.407, "high": 5.414, "low": 5.407, "close": 5.413, "volume": 68.58823, "body_percent": 0.11096726465693041, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:15:00+01:00", "open": 5.413, "high": 5.413, "low": 5.397, "close": 5.397, "volume": 1401.38034, "body_percent": 0.29558470349159455, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:20:00+01:00", "open": 5.399, "high": 5.411, "low": 5.396, "close": 5.411, "volume": 642.04245, "body_percent": 0.2222633821077897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T23:25:00+01:00", "open": 5.405, "high": 5.405, "low": 5.405, "close": 5.405, "volume": 50.75295, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:30:00+01:00", "open": 5.405, "high": 5.405, "low": 5.405, "close": 5.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:35:00+01:00", "open": 5.405, "high": 5.405, "low": 5.405, "close": 5.405, "volume": 437.2645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:40:00+01:00", "open": 5.405, "high": 5.405, "low": 5.405, "close": 5.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1087.253672, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14190.08966, "min": 0 }, "price_stats": { "highest": 5.521, "lowest": 5.349, "range": 0.1719999999999997, "current": 5.405 } }, "H1": { "interval": "1h", "timestamp": "2026-08-24T23:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T04:00:00+01:00", "open": 5.421, "high": 5.534, "low": 5.397, "close": 5.519, "volume": 31471.02681, "body_percent": 1.8077845415974885, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T05:00:00+01:00", "open": 5.518, "high": 5.518, "low": 5.432, "close": 5.441, "volume": 14364.98132, "body_percent": 1.3954331279449068, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-24T06:00:00+01:00", "open": 5.448, "high": 5.57, "low": 5.448, "close": 5.533, "volume": 28755.70823, "body_percent": 1.560205580029368, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:00:00+01:00", "open": 5.519, "high": 5.585, "low": 5.488, "close": 5.535, "volume": 47881.17096, "body_percent": 0.2899075919550646, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0.030999999999999694, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T08:00:00+01:00", "open": 5.534, "high": 5.595, "low": 5.498, "close": 5.574, "volume": 27593.31848, "body_percent": 0.7228044813877853, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-24T09:00:00+01:00", "open": 5.566, "high": 5.623, "low": 5.506, "close": 5.506, "volume": 21990.68678, "body_percent": 1.077973409989213, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:00:00+01:00", "open": 5.494, "high": 5.529, "low": 5.428, "close": 5.463, "volume": 17945.98707, "body_percent": 0.5642519111758226, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-24T11:00:00+01:00", "open": 5.467, "high": 5.572, "low": 5.463, "close": 5.53, "volume": 41137.56971, "body_percent": 1.152368758002572, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T12:00:00+01:00", "open": 5.527, "high": 5.57, "low": 5.493, "close": 5.493, "volume": 17933.31986, "body_percent": 0.615161932332184, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:00:00+01:00", "open": 5.48, "high": 5.592, "low": 5.449, "close": 5.557, "volume": 17143.65504, "body_percent": 1.405109489051094, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-08-24T14:00:00+01:00", "open": 5.548, "high": 5.651, "low": 5.483, "close": 5.647, "volume": 59514.42957, "body_percent": 1.7844268204758509, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-24T15:00:00+01:00", "open": 5.634, "high": 5.672, "low": 5.464, "close": 5.518, "volume": 69608.8776, "body_percent": 2.0589279375221965, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.05399999999999938, "pattern": null }, { "timestamp": "2026-08-24T16:00:00+01:00", "open": 5.514, "high": 5.609, "low": 5.5, "close": 5.553, "volume": 40058.83961, "body_percent": 0.7072905331882426, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-24T17:00:00+01:00", "open": 5.544, "high": 5.597, "low": 5.448, "close": 5.464, "volume": 60883.85836, "body_percent": 1.4430014430014284, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-24T18:00:00+01:00", "open": 5.498, "high": 5.531, "low": 5.443, "close": 5.477, "volume": 15804.36282, "body_percent": 0.3819570753001074, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-08-24T19:00:00+01:00", "open": 5.437, "high": 5.471, "low": 5.362, "close": 5.422, "volume": 36234.98801, "body_percent": 0.2758874379253369, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T20:00:00+01:00", "open": 5.432, "high": 5.472, "low": 5.429, "close": 5.452, "volume": 6148.41543, "body_percent": 0.36818851251840157, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T21:00:00+01:00", "open": 5.426, "high": 5.426, "low": 5.376, "close": 5.376, "volume": 7369.11141, "body_percent": 0.9214891264283048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:00:00+01:00", "open": 5.383, "high": 5.402, "low": 5.349, "close": 5.402, "volume": 4280.7338, "body_percent": 0.35296303176667526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-24T23:00:00+01:00", "open": 5.411, "high": 5.42, "low": 5.396, "close": 5.405, "volume": 2910.43885, "body_percent": 0.11088523378302234, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 57746.01016133334, "latest": 2910.43885, "ratio_latest_vs_avg": 0.05040069161260991, "max": 211794.3824, "min": 2910.43885 }, "price_stats": { "highest": 5.965, "lowest": 4.93, "range": 1.0350000000000001, "current": 5.405 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00017053, "signal_line": 5.40574384, "histogram": -5.40557331 }, "bollinger_bands": { "upper": 5.4099986, "middle": 5.40555, "lower": 5.4011014 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 5.4062222222222225, "sma_20": 5.40555, "ema_12": 5.405743838424102, "ema_26": 5.40557331126336 } }, "5m": { "rsi_14": 47.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00846137, "signal_line": 5.3834012, "histogram": -5.39186257 }, "bollinger_bands": { "upper": 5.43056262, "middle": 5.3942, "lower": 5.35783738 }, "stochastic": { "K": 43.55, "D": 14.37 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 5.378888888888889, "sma_20": 5.3942, "ema_12": 5.383401201429183, "ema_26": 5.3918625702797405 } }, "1h": { "rsi_14": 54.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02319447, "signal_line": 5.50688512, "histogram": -5.48369064 }, "bollinger_bands": { "upper": 5.62397201, "middle": 5.49335, "lower": 5.36272799 }, "stochastic": { "K": 37.86, "D": 12.5 }, "atr": 0, "momentum": 0.114, "moving_averages": { "sma_9": 5.5104444444444445, "sma_20": 5.4933499999999995, "ema_12": 5.506885116032634, "ema_26": 5.48369064404521 } } }, "volume_profile": { "timestamp": "2026-08-24T23:40:04+01:00", "last_500_trades": { "buy_volume": 2676.209999999998, "sell_volume": 5229.110000000004, "buy_trades": 165, "sell_trades": 335, "buy_sell_ratio": 0.5117907253815651, "cumulative_delta": -2552.9000000000046, "delta_percent": -32.29, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7905.320000000011, "point_of_control_volume": 7905.320000000011, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-24T23:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-08-24T23:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-24T23:40:05+01:00", "last_60min": { "current_imbalance": 23.962, "imbalance_change_60min": -6.801000000000002, "min_imbalance": 23.962, "max_imbalance": 31.595, "average_imbalance": 29.131999999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 30.763, 31.595, 30.137, 29.203, 23.962 ] }, "volatility_metrics": { "timestamp": "2026-08-24T23:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000905345494964887, "average_range_1m": 0.0005050505050504853, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78984, "zen_price": 5.405, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": 0.06, "correlation_1h": 0.762, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-24T23:40:06+01:00", "key_levels": { "current_price": 5.405, "resistance_24h": 5.883, "support_24h": 5.349, "distance_to_resistance_percent": 8.84, "distance_to_support_percent": 1.04 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "89.5%" } } }, { "timestamp": "2026-08-24T23:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787608201, "price_data": { "timestamp": "2026-08-24T23:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.419, "bid": 5.413, "ask": 5.423, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.184535892231035, "high_24h": 5.883, "low_24h": 5.349, "open_24h": 5.85, "volume_24h": 159303.04, "volume_usdc_24h": 0, "price_change_24h": -0.431, "price_change_24h_percent": -7.368, "trades_24h": 7553 }, "orderbook_continuous": { "timestamp": "2026-08-24T23:50:02+01:00", "bids_analysis": { "total_quantity": 19971.930000000008, "levels_count": 96, "top_10_bids": [ { "price": 5.413, "quantity": 110.91, "cumulative": 110.91 }, { "price": 5.412, "quantity": 20, "cumulative": 130.91 }, { "price": 5.411, "quantity": 92.7, "cumulative": 223.61 }, { "price": 5.41, "quantity": 20, "cumulative": 243.61 }, { "price": 5.409, "quantity": 43.07, "cumulative": 286.68 }, { "price": 5.408, "quantity": 111.68, "cumulative": 398.36 }, { "price": 5.407, "quantity": 20, "cumulative": 418.36 }, { "price": 5.406, "quantity": 112.7, "cumulative": 531.0600000000001 }, { "price": 5.405, "quantity": 1045.45, "cumulative": 1576.5100000000002 }, { "price": 5.401, "quantity": 23.07, "cumulative": 1599.5800000000002 } ] }, "asks_analysis": { "total_quantity": 12251.710000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.423, "quantity": 30.02, "cumulative": 30.02 }, { "price": 5.424, "quantity": 23.04, "cumulative": 53.06 }, { "price": 5.427, "quantity": 30.02, "cumulative": 83.08 }, { "price": 5.428, "quantity": 23.07, "cumulative": 106.15 }, { "price": 5.429, "quantity": 92.7, "cumulative": 198.85000000000002 }, { "price": 5.433, "quantity": 23.07, "cumulative": 221.92000000000002 }, { "price": 5.434, "quantity": 87.94, "cumulative": 309.86 }, { "price": 5.439, "quantity": 87.94, "cumulative": 397.8 }, { "price": 5.44, "quantity": 89.52, "cumulative": 487.32 }, { "price": 5.444, "quantity": 209.04, "cumulative": 696.36 } ] }, "imbalance": { "quantity_difference": 7720.220000000003, "percent": 23.958, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6301340792428158 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.184, "accumulation_bid_levels": [ { "price": 5.413, "quantity": 110.91 }, { "price": 5.408, "quantity": 111.68 }, { "price": 5.406, "quantity": 112.7 }, { "price": 5.405, "quantity": 1045.45 }, { "price": 5.2, "quantity": 500 } ], "accumulation_ask_levels": [ { "price": 5.444, "quantity": 209.04 }, { "price": 5.454, "quantity": 111.01 }, { "price": 5.545, "quantity": 2176 }, { "price": 5.633, "quantity": 2246 }, { "price": 5.73, "quantity": 114.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-24T23:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T23:31:00+01:00", "open": 5.405, "high": 5.405, "low": 5.405, "close": 5.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:32:00+01:00", "open": 5.405, "high": 5.405, "low": 5.405, "close": 5.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:33:00+01:00", "open": 5.405, "high": 5.405, "low": 5.405, "close": 5.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:34:00+01:00", "open": 5.405, "high": 5.405, "low": 5.405, "close": 5.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:35:00+01:00", "open": 5.405, "high": 5.405, "low": 5.405, "close": 5.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:36:00+01:00", "open": 5.405, "high": 5.405, "low": 5.405, "close": 5.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:37:00+01:00", "open": 5.405, "high": 5.405, "low": 5.405, "close": 5.405, "volume": 437.2645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:38:00+01:00", "open": 5.405, "high": 5.405, "low": 5.405, "close": 5.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:39:00+01:00", "open": 5.405, "high": 5.405, "low": 5.405, "close": 5.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:40:00+01:00", "open": 5.422, "high": 5.422, "low": 5.419, "close": 5.419, "volume": 265.87107, "body_percent": 0.05533013648100542, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:41:00+01:00", "open": 5.419, "high": 5.419, "low": 5.419, "close": 5.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:42:00+01:00", "open": 5.419, "high": 5.419, "low": 5.419, "close": 5.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:43:00+01:00", "open": 5.419, "high": 5.419, "low": 5.419, "close": 5.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:44:00+01:00", "open": 5.419, "high": 5.419, "low": 5.419, "close": 5.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:45:00+01:00", "open": 5.419, "high": 5.419, "low": 5.419, "close": 5.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:46:00+01:00", "open": 5.419, "high": 5.419, "low": 5.419, "close": 5.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:47:00+01:00", "open": 5.419, "high": 5.419, "low": 5.419, "close": 5.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:48:00+01:00", "open": 5.419, "high": 5.419, "low": 5.419, "close": 5.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:49:00+01:00", "open": 5.419, "high": 5.419, "low": 5.419, "close": 5.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:50:00+01:00", "open": 5.419, "high": 5.419, "low": 5.419, "close": 5.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 53.986486666666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1184.86034, "min": 0 }, "price_stats": { "highest": 5.422, "lowest": 5.396, "range": 0.0259999999999998, "current": 5.419 } }, "M5": { "interval": "5m", "timestamp": "2026-08-24T23:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T22:15:00+01:00", "open": 5.371, "high": 5.371, "low": 5.371, "close": 5.371, "volume": 62.51844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:20:00+01:00", "open": 5.371, "high": 5.371, "low": 5.371, "close": 5.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:25:00+01:00", "open": 5.355, "high": 5.357, "low": 5.349, "close": 5.357, "volume": 1826.16472, "body_percent": 0.037348272642386174, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T22:30:00+01:00", "open": 5.357, "high": 5.357, "low": 5.357, "close": 5.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:35:00+01:00", "open": 5.384, "high": 5.402, "low": 5.384, "close": 5.402, "volume": 235.69228, "body_percent": 0.3343239227340229, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:40:00+01:00", "open": 5.397, "high": 5.398, "low": 5.396, "close": 5.396, "volume": 830.25203, "body_percent": 0.018528812303137555, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:45:00+01:00", "open": 5.397, "high": 5.4, "low": 5.396, "close": 5.396, "volume": 773.50638, "body_percent": 0.018528812303137555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T22:50:00+01:00", "open": 5.396, "high": 5.396, "low": 5.396, "close": 5.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:55:00+01:00", "open": 5.402, "high": 5.402, "low": 5.402, "close": 5.402, "volume": 62.87928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:00:00+01:00", "open": 5.411, "high": 5.42, "low": 5.411, "close": 5.419, "volume": 203.46701, "body_percent": 0.14784697837737953, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:05:00+01:00", "open": 5.419, "high": 5.419, "low": 5.416, "close": 5.416, "volume": 106.94337, "body_percent": 0.055360767669297394, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:10:00+01:00", "open": 5.407, "high": 5.414, "low": 5.407, "close": 5.413, "volume": 68.58823, "body_percent": 0.11096726465693041, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:15:00+01:00", "open": 5.413, "high": 5.413, "low": 5.397, "close": 5.397, "volume": 1401.38034, "body_percent": 0.29558470349159455, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:20:00+01:00", "open": 5.399, "high": 5.411, "low": 5.396, "close": 5.411, "volume": 642.04245, "body_percent": 0.2222633821077897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T23:25:00+01:00", "open": 5.405, "high": 5.405, "low": 5.405, "close": 5.405, "volume": 50.75295, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:30:00+01:00", "open": 5.405, "high": 5.405, "low": 5.405, "close": 5.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:35:00+01:00", "open": 5.405, "high": 5.405, "low": 5.405, "close": 5.405, "volume": 437.2645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:40:00+01:00", "open": 5.422, "high": 5.422, "low": 5.419, "close": 5.419, "volume": 265.87107, "body_percent": 0.05533013648100542, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:45:00+01:00", "open": 5.419, "high": 5.419, "low": 5.419, "close": 5.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:50:00+01:00", "open": 5.419, "high": 5.419, "low": 5.419, "close": 5.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1002.4563461666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14190.08966, "min": 0 }, "price_stats": { "highest": 5.478, "lowest": 5.349, "range": 0.12899999999999956, "current": 5.419 } }, "H1": { "interval": "1h", "timestamp": "2026-08-24T23:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T04:00:00+01:00", "open": 5.421, "high": 5.534, "low": 5.397, "close": 5.519, "volume": 31471.02681, "body_percent": 1.8077845415974885, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T05:00:00+01:00", "open": 5.518, "high": 5.518, "low": 5.432, "close": 5.441, "volume": 14364.98132, "body_percent": 1.3954331279449068, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-24T06:00:00+01:00", "open": 5.448, "high": 5.57, "low": 5.448, "close": 5.533, "volume": 28755.70823, "body_percent": 1.560205580029368, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:00:00+01:00", "open": 5.519, "high": 5.585, "low": 5.488, "close": 5.535, "volume": 47881.17096, "body_percent": 0.2899075919550646, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0.030999999999999694, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T08:00:00+01:00", "open": 5.534, "high": 5.595, "low": 5.498, "close": 5.574, "volume": 27593.31848, "body_percent": 0.7228044813877853, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-24T09:00:00+01:00", "open": 5.566, "high": 5.623, "low": 5.506, "close": 5.506, "volume": 21990.68678, "body_percent": 1.077973409989213, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:00:00+01:00", "open": 5.494, "high": 5.529, "low": 5.428, "close": 5.463, "volume": 17945.98707, "body_percent": 0.5642519111758226, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-24T11:00:00+01:00", "open": 5.467, "high": 5.572, "low": 5.463, "close": 5.53, "volume": 41137.56971, "body_percent": 1.152368758002572, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T12:00:00+01:00", "open": 5.527, "high": 5.57, "low": 5.493, "close": 5.493, "volume": 17933.31986, "body_percent": 0.615161932332184, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:00:00+01:00", "open": 5.48, "high": 5.592, "low": 5.449, "close": 5.557, "volume": 17143.65504, "body_percent": 1.405109489051094, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-08-24T14:00:00+01:00", "open": 5.548, "high": 5.651, "low": 5.483, "close": 5.647, "volume": 59514.42957, "body_percent": 1.7844268204758509, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-24T15:00:00+01:00", "open": 5.634, "high": 5.672, "low": 5.464, "close": 5.518, "volume": 69608.8776, "body_percent": 2.0589279375221965, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.05399999999999938, "pattern": null }, { "timestamp": "2026-08-24T16:00:00+01:00", "open": 5.514, "high": 5.609, "low": 5.5, "close": 5.553, "volume": 40058.83961, "body_percent": 0.7072905331882426, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-24T17:00:00+01:00", "open": 5.544, "high": 5.597, "low": 5.448, "close": 5.464, "volume": 60883.85836, "body_percent": 1.4430014430014284, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-24T18:00:00+01:00", "open": 5.498, "high": 5.531, "low": 5.443, "close": 5.477, "volume": 15804.36282, "body_percent": 0.3819570753001074, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-08-24T19:00:00+01:00", "open": 5.437, "high": 5.471, "low": 5.362, "close": 5.422, "volume": 36234.98801, "body_percent": 0.2758874379253369, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T20:00:00+01:00", "open": 5.432, "high": 5.472, "low": 5.429, "close": 5.452, "volume": 6148.41543, "body_percent": 0.36818851251840157, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T21:00:00+01:00", "open": 5.426, "high": 5.426, "low": 5.376, "close": 5.376, "volume": 7369.11141, "body_percent": 0.9214891264283048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:00:00+01:00", "open": 5.383, "high": 5.402, "low": 5.349, "close": 5.402, "volume": 4280.7338, "body_percent": 0.35296303176667526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-24T23:00:00+01:00", "open": 5.411, "high": 5.422, "low": 5.396, "close": 5.419, "volume": 3176.30992, "body_percent": 0.14784697837737953, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01499999999999968, "pattern": null } ], "volume_stats": { "average": 57750.44134583334, "latest": 3176.30992, "ratio_latest_vs_avg": 0.05500061724167532, "max": 211794.3824, "min": 3176.30992 }, "price_stats": { "highest": 5.965, "lowest": 4.93, "range": 1.0350000000000001, "current": 5.419 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00389054, "signal_line": 5.40811295, "histogram": -5.41200349 }, "bollinger_bands": { "upper": 5.42662982, "middle": 5.4127, "lower": 5.39877018 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 5.405, "sma_20": 5.412699999999999, "ema_12": 5.408112949184385, "ema_26": 5.412003485539841 } }, "5m": { "rsi_14": 35.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01215844, "signal_line": 5.38543623, "histogram": -5.39759467 }, "bollinger_bands": { "upper": 5.43748126, "middle": 5.3988, "lower": 5.36011874 }, "stochastic": { "K": 22.58, "D": 7.45 }, "atr": 0, "momentum": -0.048, "moving_averages": { "sma_9": 5.383111111111112, "sma_20": 5.3988, "ema_12": 5.385436232176365, "ema_26": 5.397594667294525 } }, "1h": { "rsi_14": 53.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02053619, "signal_line": 5.5074708, "histogram": -5.48693461 }, "bollinger_bands": { "upper": 5.6229088, "middle": 5.49405, "lower": 5.3651912 }, "stochastic": { "K": 37.86, "D": 12.5 }, "atr": 0, "momentum": 0.1, "moving_averages": { "sma_9": 5.5104444444444445, "sma_20": 5.49405, "ema_12": 5.507470802729725, "ema_26": 5.486934612941159 } } }, "volume_profile": { "timestamp": "2026-08-24T23:50:04+01:00", "last_500_trades": { "buy_volume": 2676.209999999998, "sell_volume": 5274.500000000005, "buy_trades": 165, "sell_trades": 335, "buy_sell_ratio": 0.5073864821310069, "cumulative_delta": -2598.2900000000045, "delta_percent": -32.68, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7950.71000000001, "point_of_control_volume": 7950.71000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-24T23:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-08-24T23:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-24T23:50:05+01:00", "last_60min": { "current_imbalance": 24.606, "imbalance_change_60min": -6.988999999999997, "min_imbalance": 23.962, "max_imbalance": 31.595, "average_imbalance": 27.900600000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 31.595, 30.137, 29.203, 23.962, 24.606 ] }, "volatility_metrics": { "timestamp": "2026-08-24T23:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008537541018411893, "average_range_1m": 0.0004646464646464404, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79022.97, "zen_price": 5.419, "btc_1h_change_percent": 0.21, "zen_1h_change_percent": 0.43, "correlation_1h": 0.803, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-24T23:50:06+01:00", "key_levels": { "current_price": 5.419, "resistance_24h": 5.883, "support_24h": 5.349, "distance_to_resistance_percent": 8.56, "distance_to_support_percent": 1.29 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 92.7, "overall_risk": "86.9%" } } } ] }