{ "hour": "2026-08-24_21", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.389, "max_price": 5.452, "min_imbalance": 28.121, "max_imbalance": 30.758 }, "data": [ { "timestamp": "2026-08-24T21:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787598001, "price_data": { "timestamp": "2026-08-24T21:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.452, "bid": 5.42, "ask": 5.426, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.11005135730007753, "high_24h": 5.903, "low_24h": 5.362, "open_24h": 5.84, "volume_24h": 178596.93, "volume_usdc_24h": 0, "price_change_24h": -0.388, "price_change_24h_percent": -6.644, "trades_24h": 8451 }, "orderbook_continuous": { "timestamp": "2026-08-24T21:00:02+01:00", "bids_analysis": { "total_quantity": 19319.030000000006, "levels_count": 100, "top_10_bids": [ { "price": 5.42, "quantity": 119.87, "cumulative": 119.87 }, { "price": 5.419, "quantity": 87.94, "cumulative": 207.81 }, { "price": 5.417, "quantity": 119.87, "cumulative": 327.68 }, { "price": 5.416, "quantity": 10, "cumulative": 337.68 }, { "price": 5.415, "quantity": 142.93, "cumulative": 480.61 }, { "price": 5.414, "quantity": 87.94, "cumulative": 568.55 }, { "price": 5.411, "quantity": 10, "cumulative": 578.55 }, { "price": 5.41, "quantity": 22.89, "cumulative": 601.4399999999999 }, { "price": 5.408, "quantity": 10, "cumulative": 611.4399999999999 }, { "price": 5.407, "quantity": 19.5, "cumulative": 630.9399999999999 } ] }, "asks_analysis": { "total_quantity": 10838.460000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.426, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.427, "quantity": 23.04, "cumulative": 34.68 }, { "price": 5.429, "quantity": 87.94, "cumulative": 122.62 }, { "price": 5.43, "quantity": 11.64, "cumulative": 134.26 }, { "price": 5.431, "quantity": 23.03, "cumulative": 157.29 }, { "price": 5.434, "quantity": 99.58, "cumulative": 256.87 }, { "price": 5.435, "quantity": 23, "cumulative": 279.87 }, { "price": 5.438, "quantity": 11.64, "cumulative": 291.51 }, { "price": 5.439, "quantity": 122.56, "cumulative": 414.07 }, { "price": 5.442, "quantity": 78.09, "cumulative": 492.15999999999997 } ] }, "imbalance": { "quantity_difference": 8480.570000000003, "percent": 28.121, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7824515659973834 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.111, "accumulation_bid_levels": [ { "price": 5.42, "quantity": 119.87 }, { "price": 5.417, "quantity": 119.87 }, { "price": 5.415, "quantity": 142.93 }, { "price": 5.378, "quantity": 110.94 }, { "price": 5.343, "quantity": 120.62 } ], "accumulation_ask_levels": [ { "price": 5.439, "quantity": 122.56 }, { "price": 5.454, "quantity": 176.61 }, { "price": 5.459, "quantity": 122.48 }, { "price": 5.545, "quantity": 2176 }, { "price": 5.633, "quantity": 2246 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-24T21:00:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T20:41:00+01:00", "open": 5.445, "high": 5.445, "low": 5.445, "close": 5.445, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T20:42:00+01:00", "open": 5.445, "high": 5.445, "low": 5.445, "close": 5.445, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T20:43:00+01:00", "open": 5.445, "high": 5.445, "low": 5.445, "close": 5.445, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T20:44:00+01:00", "open": 5.445, "high": 5.445, "low": 5.445, "close": 5.445, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T20:45:00+01:00", "open": 5.445, "high": 5.445, "low": 5.445, "close": 5.445, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T20:46:00+01:00", "open": 5.445, "high": 5.445, "low": 5.445, "close": 5.445, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T20:47:00+01:00", "open": 5.445, "high": 5.445, "low": 5.445, "close": 5.445, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T20:48:00+01:00", "open": 5.452, "high": 5.452, "low": 5.452, "close": 5.452, "volume": 63.46128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T20:49:00+01:00", "open": 5.452, "high": 5.452, "low": 5.452, "close": 5.452, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T20:50:00+01:00", "open": 5.452, "high": 5.452, "low": 5.452, "close": 5.452, "volume": 13.0848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T20:51:00+01:00", "open": 5.452, "high": 5.452, "low": 5.452, "close": 5.452, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T20:52:00+01:00", "open": 5.452, "high": 5.452, "low": 5.452, "close": 5.452, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T20:53:00+01:00", "open": 5.452, "high": 5.452, "low": 5.452, "close": 5.452, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T20:54:00+01:00", "open": 5.452, "high": 5.452, "low": 5.452, "close": 5.452, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T20:55:00+01:00", "open": 5.452, "high": 5.452, "low": 5.452, "close": 5.452, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T20:56:00+01:00", "open": 5.452, "high": 5.452, "low": 5.452, "close": 5.452, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T20:57:00+01:00", "open": 5.452, "high": 5.452, "low": 5.452, "close": 5.452, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T20:58:00+01:00", "open": 5.452, "high": 5.452, "low": 5.452, "close": 5.452, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T20:59:00+01:00", "open": 5.452, "high": 5.452, "low": 5.452, "close": 5.452, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:00:00+01:00", "open": 5.452, "high": 5.452, "low": 5.452, "close": 5.452, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 102.4735905, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1283.29677, "min": 0 }, "price_stats": { "highest": 5.472, "lowest": 5.429, "range": 0.04300000000000015, "current": 5.452 } }, "M5": { "interval": "5m", "timestamp": "2026-08-24T21:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T19:25:00+01:00", "open": 5.392, "high": 5.4, "low": 5.363, "close": 5.368, "volume": 2210.59601, "body_percent": 0.44510385756676596, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-24T19:30:00+01:00", "open": 5.372, "high": 5.39, "low": 5.362, "close": 5.369, "volume": 1415.45715, "body_percent": 0.0558451228592724, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T19:35:00+01:00", "open": 5.374, "high": 5.392, "low": 5.374, "close": 5.382, "volume": 932.27263, "body_percent": 0.14886490509862313, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T19:40:00+01:00", "open": 5.4, "high": 5.404, "low": 5.395, "close": 5.395, "volume": 1415.27838, "body_percent": 0.09259259259260706, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T19:45:00+01:00", "open": 5.398, "high": 5.403, "low": 5.397, "close": 5.403, "volume": 1026.03369, "body_percent": 0.09262689885142449, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-24T19:50:00+01:00", "open": 5.406, "high": 5.41, "low": 5.406, "close": 5.409, "volume": 335.62482, "body_percent": 0.05549389567147824, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T19:55:00+01:00", "open": 5.409, "high": 5.423, "low": 5.408, "close": 5.422, "volume": 1502.85512, "body_percent": 0.2403401737844315, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-24T20:00:00+01:00", "open": 5.432, "high": 5.447, "low": 5.429, "close": 5.447, "volume": 612.51029, "body_percent": 0.27614138438880115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T20:05:00+01:00", "open": 5.456, "high": 5.463, "low": 5.449, "close": 5.454, "volume": 2597.85698, "body_percent": 0.036656891495613415, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T20:10:00+01:00", "open": 5.472, "high": 5.472, "low": 5.472, "close": 5.472, "volume": 125.0352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T20:15:00+01:00", "open": 5.465, "high": 5.465, "low": 5.459, "close": 5.463, "volume": 1699.0733, "body_percent": 0.036596523330279594, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T20:20:00+01:00", "open": 5.461, "high": 5.461, "low": 5.459, "close": 5.46, "volume": 476.73962, "body_percent": 0.018311664530311918, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T20:25:00+01:00", "open": 5.452, "high": 5.454, "low": 5.451, "close": 5.454, "volume": 155.33899, "body_percent": 0.03668378576668708, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T20:30:00+01:00", "open": 5.456, "high": 5.456, "low": 5.456, "close": 5.456, "volume": 63.50784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T20:35:00+01:00", "open": 5.457, "high": 5.466, "low": 5.433, "close": 5.445, "volume": 341.80713, "body_percent": 0.2199010445299536, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-24T20:40:00+01:00", "open": 5.445, "high": 5.445, "low": 5.445, "close": 5.445, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T20:45:00+01:00", "open": 5.452, "high": 5.452, "low": 5.452, "close": 5.452, "volume": 63.46128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T20:50:00+01:00", "open": 5.452, "high": 5.452, "low": 5.452, "close": 5.452, "volume": 13.0848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T20:55:00+01:00", "open": 5.452, "high": 5.452, "low": 5.452, "close": 5.452, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:00:00+01:00", "open": 5.452, "high": 5.452, "low": 5.452, "close": 5.452, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2588.802888, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18019.90954, "min": 0 }, "price_stats": { "highest": 5.609, "lowest": 5.362, "range": 0.2469999999999999, "current": 5.452 } }, "H1": { "interval": "1h", "timestamp": "2026-08-24T21:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-24T02:00:00+01:00", "open": 5.748, "high": 5.76, "low": 5.491, "close": 5.555, "volume": 113102.09507, "body_percent": 3.3576896311760693, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-24T03:00:00+01:00", "open": 5.567, "high": 5.577, "low": 5.392, "close": 5.409, "volume": 82885.68812, "body_percent": 2.838153403987792, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-24T04:00:00+01:00", "open": 5.421, "high": 5.534, "low": 5.397, "close": 5.519, "volume": 31471.02681, "body_percent": 1.8077845415974885, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T05:00:00+01:00", "open": 5.518, "high": 5.518, "low": 5.432, "close": 5.441, "volume": 14364.98132, "body_percent": 1.3954331279449068, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-24T06:00:00+01:00", "open": 5.448, "high": 5.57, "low": 5.448, "close": 5.533, "volume": 28755.70823, "body_percent": 1.560205580029368, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:00:00+01:00", "open": 5.519, "high": 5.585, "low": 5.488, "close": 5.535, "volume": 47881.17096, "body_percent": 0.2899075919550646, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0.030999999999999694, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T08:00:00+01:00", "open": 5.534, "high": 5.595, "low": 5.498, "close": 5.574, "volume": 27593.31848, "body_percent": 0.7228044813877853, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-24T09:00:00+01:00", "open": 5.566, "high": 5.623, "low": 5.506, "close": 5.506, "volume": 21990.68678, "body_percent": 1.077973409989213, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:00:00+01:00", "open": 5.494, "high": 5.529, "low": 5.428, "close": 5.463, "volume": 17945.98707, "body_percent": 0.5642519111758226, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-24T11:00:00+01:00", "open": 5.467, "high": 5.572, "low": 5.463, "close": 5.53, "volume": 41137.56971, "body_percent": 1.152368758002572, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T12:00:00+01:00", "open": 5.527, "high": 5.57, "low": 5.493, "close": 5.493, "volume": 17933.31986, "body_percent": 0.615161932332184, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:00:00+01:00", "open": 5.48, "high": 5.592, "low": 5.449, "close": 5.557, "volume": 17143.65504, "body_percent": 1.405109489051094, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-08-24T14:00:00+01:00", "open": 5.548, "high": 5.651, "low": 5.483, "close": 5.647, "volume": 59514.42957, "body_percent": 1.7844268204758509, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-24T15:00:00+01:00", "open": 5.634, "high": 5.672, "low": 5.464, "close": 5.518, "volume": 69608.8776, "body_percent": 2.0589279375221965, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.05399999999999938, "pattern": null }, { "timestamp": "2026-08-24T16:00:00+01:00", "open": 5.514, "high": 5.609, "low": 5.5, "close": 5.553, "volume": 40058.83961, "body_percent": 0.7072905331882426, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-24T17:00:00+01:00", "open": 5.544, "high": 5.597, "low": 5.448, "close": 5.464, "volume": 60883.85836, "body_percent": 1.4430014430014284, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-24T18:00:00+01:00", "open": 5.498, "high": 5.531, "low": 5.443, "close": 5.477, "volume": 15804.36282, "body_percent": 0.3819570753001074, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-08-24T19:00:00+01:00", "open": 5.437, "high": 5.471, "low": 5.362, "close": 5.422, "volume": 36234.98801, "body_percent": 0.2758874379253369, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T20:00:00+01:00", "open": 5.432, "high": 5.472, "low": 5.429, "close": 5.452, "volume": 6148.41543, "body_percent": 0.36818851251840157, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T21:00:00+01:00", "open": 5.452, "high": 5.452, "low": 5.452, "close": 5.452, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 61857.584151, "latest": 0, "ratio_latest_vs_avg": 0, "max": 211794.3824, "min": 0 }, "price_stats": { "highest": 5.965, "lowest": 4.93, "range": 1.0350000000000001, "current": 5.452 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00191051, "signal_line": 5.44717392, "histogram": -5.44908443 }, "bollinger_bands": { "upper": 5.45622757, "middle": 5.44955, "lower": 5.44287243 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 5.446555555555555, "sma_20": 5.449549999999998, "ema_12": 5.4471739190585176, "ema_26": 5.449084432766835 } }, "5m": { "rsi_14": 32.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01933467, "signal_line": 5.40778154, "histogram": -5.4271162 }, "bollinger_bands": { "upper": 5.49655123, "middle": 5.4326, "lower": 5.36864877 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.084, "moving_averages": { "sma_9": 5.405444444444445, "sma_20": 5.432600000000001, "ema_12": 5.407781535325756, "ema_26": 5.427116201503225 } }, "1h": { "rsi_14": 58.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00842828, "signal_line": 5.50371418, "histogram": -5.4952859 }, "bollinger_bands": { "upper": 5.61928036, "middle": 5.505, "lower": 5.39071964 }, "stochastic": { "K": 61.34, "D": 20.24 }, "atr": 0, "momentum": 0.103, "moving_averages": { "sma_9": 5.503888888888889, "sma_20": 5.505000000000001, "ema_12": 5.503714183890902, "ema_26": 5.495285899696546 } } }, "volume_profile": { "timestamp": "2026-08-24T21:00:06+01:00", "last_500_trades": { "buy_volume": 2488.7999999999993, "sell_volume": 7055.030000000014, "buy_trades": 126, "sell_trades": 374, "buy_sell_ratio": 0.3527695842540704, "cumulative_delta": -4566.229999999998, "delta_percent": -47.84, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9543.830000000004, "point_of_control_volume": 9543.830000000004, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-24T21:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-08-24T21:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-24T21:00:07+01:00", "last_60min": { "current_imbalance": 29.796, "imbalance_change_60min": -2.5660000000000025, "min_imbalance": 29.796, "max_imbalance": 32.362, "average_imbalance": 31.0216, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 32.362, 30.155, 32.008, 30.787, 29.796 ] }, "volatility_metrics": { "timestamp": "2026-08-24T21:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00111907735720316, "average_range_1m": 0.0015353535353535815, "atr_14_1m": 0.0005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78940.72, "zen_price": 5.452, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": 0.33, "correlation_1h": 0.327, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-24T21:00:08+01:00", "key_levels": { "current_price": 5.452, "resistance_24h": 5.903, "support_24h": 5.362, "distance_to_resistance_percent": 8.27, "distance_to_support_percent": 1.65 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 342.08, "overall_risk": "83.4%" } } }, { "timestamp": "2026-08-24T21:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787598601, "price_data": { "timestamp": "2026-08-24T21:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.398, "bid": 5.395, "ask": 5.401, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.11115227862171598, "high_24h": 5.903, "low_24h": 5.362, "open_24h": 5.806, "volume_24h": 174432.98, "volume_usdc_24h": 0, "price_change_24h": -0.408, "price_change_24h_percent": -7.027, "trades_24h": 8266 }, "orderbook_continuous": { "timestamp": "2026-08-24T21:10:02+01:00", "bids_analysis": { "total_quantity": 19813.83, "levels_count": 98, "top_10_bids": [ { "price": 5.395, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.394, "quantity": 142.02, "cumulative": 153.66000000000003 }, { "price": 5.393, "quantity": 104.34, "cumulative": 258 }, { "price": 5.39, "quantity": 23.17, "cumulative": 281.17 }, { "price": 5.389, "quantity": 131.94, "cumulative": 413.11 }, { "price": 5.388, "quantity": 99.58, "cumulative": 512.69 }, { "price": 5.386, "quantity": 23.18, "cumulative": 535.87 }, { "price": 5.384, "quantity": 11.64, "cumulative": 547.51 }, { "price": 5.383, "quantity": 99.58, "cumulative": 647.09 }, { "price": 5.382, "quantity": 23.16, "cumulative": 670.25 } ] }, "asks_analysis": { "total_quantity": 10715.990000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.403, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.404, "quantity": 23.13, "cumulative": 34.769999999999996 }, { "price": 5.407, "quantity": 21.64, "cumulative": 56.41 }, { "price": 5.408, "quantity": 33.12, "cumulative": 89.53 }, { "price": 5.409, "quantity": 21.64, "cumulative": 111.17 }, { "price": 5.41, "quantity": 102.7, "cumulative": 213.87 }, { "price": 5.411, "quantity": 11.64, "cumulative": 225.51 }, { "price": 5.412, "quantity": 23.1, "cumulative": 248.60999999999999 }, { "price": 5.415, "quantity": 78.09, "cumulative": 326.7 }, { "price": 5.416, "quantity": 23.08, "cumulative": 349.78 } ] }, "imbalance": { "quantity_difference": 9097.839999999998, "percent": 29.8, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8489966862604383 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.148, "accumulation_bid_levels": [ { "price": 5.394, "quantity": 142.02 }, { "price": 5.393, "quantity": 104.34 }, { "price": 5.389, "quantity": 131.94 }, { "price": 5.378, "quantity": 110.94 }, { "price": 5.36, "quantity": 111.03 } ], "accumulation_ask_levels": [ { "price": 5.41, "quantity": 102.7 }, { "price": 5.418, "quantity": 136.77 }, { "price": 5.423, "quantity": 104.34 }, { "price": 5.545, "quantity": 2176 }, { "price": 5.633, "quantity": 2246 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-24T21:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T20:51:00+01:00", "open": 5.452, "high": 5.452, "low": 5.452, "close": 5.452, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T20:52:00+01:00", "open": 5.452, "high": 5.452, "low": 5.452, "close": 5.452, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T20:53:00+01:00", "open": 5.452, "high": 5.452, "low": 5.452, "close": 5.452, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T20:54:00+01:00", "open": 5.452, "high": 5.452, "low": 5.452, "close": 5.452, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T20:55:00+01:00", "open": 5.452, "high": 5.452, "low": 5.452, "close": 5.452, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T20:56:00+01:00", "open": 5.452, "high": 5.452, "low": 5.452, "close": 5.452, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T20:57:00+01:00", "open": 5.452, "high": 5.452, "low": 5.452, "close": 5.452, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T20:58:00+01:00", "open": 5.452, "high": 5.452, "low": 5.452, "close": 5.452, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T20:59:00+01:00", "open": 5.452, "high": 5.452, "low": 5.452, "close": 5.452, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:00:00+01:00", "open": 5.452, "high": 5.452, "low": 5.452, "close": 5.452, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:01:00+01:00", "open": 5.452, "high": 5.452, "low": 5.452, "close": 5.452, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:02:00+01:00", "open": 5.426, "high": 5.426, "low": 5.422, "close": 5.423, "volume": 302.88889, "body_percent": 0.05528934758570059, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T21:03:00+01:00", "open": 5.423, "high": 5.423, "low": 5.423, "close": 5.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:04:00+01:00", "open": 5.423, "high": 5.423, "low": 5.423, "close": 5.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:05:00+01:00", "open": 5.423, "high": 5.423, "low": 5.423, "close": 5.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:06:00+01:00", "open": 5.398, "high": 5.398, "low": 5.391, "close": 5.398, "volume": 2656.54682, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T21:07:00+01:00", "open": 5.398, "high": 5.398, "low": 5.398, "close": 5.398, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:08:00+01:00", "open": 5.398, "high": 5.398, "low": 5.398, "close": 5.398, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:09:00+01:00", "open": 5.398, "high": 5.398, "low": 5.398, "close": 5.398, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:10:00+01:00", "open": 5.398, "high": 5.398, "low": 5.398, "close": 5.398, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 98.29139783333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2656.54682, "min": 0 }, "price_stats": { "highest": 5.472, "lowest": 5.391, "range": 0.0810000000000004, "current": 5.398 } }, "M5": { "interval": "5m", "timestamp": "2026-08-24T21:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T19:35:00+01:00", "open": 5.374, "high": 5.392, "low": 5.374, "close": 5.382, "volume": 932.27263, "body_percent": 0.14886490509862313, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T19:40:00+01:00", "open": 5.4, "high": 5.404, "low": 5.395, "close": 5.395, "volume": 1415.27838, "body_percent": 0.09259259259260706, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T19:45:00+01:00", "open": 5.398, "high": 5.403, "low": 5.397, "close": 5.403, "volume": 1026.03369, "body_percent": 0.09262689885142449, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-24T19:50:00+01:00", "open": 5.406, "high": 5.41, "low": 5.406, "close": 5.409, "volume": 335.62482, "body_percent": 0.05549389567147824, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T19:55:00+01:00", "open": 5.409, "high": 5.423, "low": 5.408, "close": 5.422, "volume": 1502.85512, "body_percent": 0.2403401737844315, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-24T20:00:00+01:00", "open": 5.432, "high": 5.447, "low": 5.429, "close": 5.447, "volume": 612.51029, "body_percent": 0.27614138438880115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T20:05:00+01:00", "open": 5.456, "high": 5.463, "low": 5.449, "close": 5.454, "volume": 2597.85698, "body_percent": 0.036656891495613415, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T20:10:00+01:00", "open": 5.472, "high": 5.472, "low": 5.472, "close": 5.472, "volume": 125.0352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T20:15:00+01:00", "open": 5.465, "high": 5.465, "low": 5.459, "close": 5.463, "volume": 1699.0733, "body_percent": 0.036596523330279594, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T20:20:00+01:00", "open": 5.461, "high": 5.461, "low": 5.459, "close": 5.46, "volume": 476.73962, "body_percent": 0.018311664530311918, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T20:25:00+01:00", "open": 5.452, "high": 5.454, "low": 5.451, "close": 5.454, "volume": 155.33899, "body_percent": 0.03668378576668708, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T20:30:00+01:00", "open": 5.456, "high": 5.456, "low": 5.456, "close": 5.456, "volume": 63.50784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T20:35:00+01:00", "open": 5.457, "high": 5.466, "low": 5.433, "close": 5.445, "volume": 341.80713, "body_percent": 0.2199010445299536, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-24T20:40:00+01:00", "open": 5.445, "high": 5.445, "low": 5.445, "close": 5.445, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T20:45:00+01:00", "open": 5.452, "high": 5.452, "low": 5.452, "close": 5.452, "volume": 63.46128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T20:50:00+01:00", "open": 5.452, "high": 5.452, "low": 5.452, "close": 5.452, "volume": 13.0848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T20:55:00+01:00", "open": 5.452, "high": 5.452, "low": 5.452, "close": 5.452, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:00:00+01:00", "open": 5.426, "high": 5.426, "low": 5.422, "close": 5.423, "volume": 302.88889, "body_percent": 0.05528934758570059, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T21:05:00+01:00", "open": 5.398, "high": 5.398, "low": 5.391, "close": 5.398, "volume": 2656.54682, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T21:10:00+01:00", "open": 5.398, "high": 5.398, "low": 5.398, "close": 5.398, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2550.042586666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18019.90954, "min": 0 }, "price_stats": { "highest": 5.609, "lowest": 5.362, "range": 0.2469999999999999, "current": 5.398 } }, "H1": { "interval": "1h", "timestamp": "2026-08-24T21:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T02:00:00+01:00", "open": 5.748, "high": 5.76, "low": 5.491, "close": 5.555, "volume": 113102.09507, "body_percent": 3.3576896311760693, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-24T03:00:00+01:00", "open": 5.567, "high": 5.577, "low": 5.392, "close": 5.409, "volume": 82885.68812, "body_percent": 2.838153403987792, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-24T04:00:00+01:00", "open": 5.421, "high": 5.534, "low": 5.397, "close": 5.519, "volume": 31471.02681, "body_percent": 1.8077845415974885, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T05:00:00+01:00", "open": 5.518, "high": 5.518, "low": 5.432, "close": 5.441, "volume": 14364.98132, "body_percent": 1.3954331279449068, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-24T06:00:00+01:00", "open": 5.448, "high": 5.57, "low": 5.448, "close": 5.533, "volume": 28755.70823, "body_percent": 1.560205580029368, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:00:00+01:00", "open": 5.519, "high": 5.585, "low": 5.488, "close": 5.535, "volume": 47881.17096, "body_percent": 0.2899075919550646, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0.030999999999999694, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T08:00:00+01:00", "open": 5.534, "high": 5.595, "low": 5.498, "close": 5.574, "volume": 27593.31848, "body_percent": 0.7228044813877853, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-24T09:00:00+01:00", "open": 5.566, "high": 5.623, "low": 5.506, "close": 5.506, "volume": 21990.68678, "body_percent": 1.077973409989213, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:00:00+01:00", "open": 5.494, "high": 5.529, "low": 5.428, "close": 5.463, "volume": 17945.98707, "body_percent": 0.5642519111758226, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-24T11:00:00+01:00", "open": 5.467, "high": 5.572, "low": 5.463, "close": 5.53, "volume": 41137.56971, "body_percent": 1.152368758002572, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T12:00:00+01:00", "open": 5.527, "high": 5.57, "low": 5.493, "close": 5.493, "volume": 17933.31986, "body_percent": 0.615161932332184, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:00:00+01:00", "open": 5.48, "high": 5.592, "low": 5.449, "close": 5.557, "volume": 17143.65504, "body_percent": 1.405109489051094, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-08-24T14:00:00+01:00", "open": 5.548, "high": 5.651, "low": 5.483, "close": 5.647, "volume": 59514.42957, "body_percent": 1.7844268204758509, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-24T15:00:00+01:00", "open": 5.634, "high": 5.672, "low": 5.464, "close": 5.518, "volume": 69608.8776, "body_percent": 2.0589279375221965, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.05399999999999938, "pattern": null }, { "timestamp": "2026-08-24T16:00:00+01:00", "open": 5.514, "high": 5.609, "low": 5.5, "close": 5.553, "volume": 40058.83961, "body_percent": 0.7072905331882426, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-24T17:00:00+01:00", "open": 5.544, "high": 5.597, "low": 5.448, "close": 5.464, "volume": 60883.85836, "body_percent": 1.4430014430014284, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-24T18:00:00+01:00", "open": 5.498, "high": 5.531, "low": 5.443, "close": 5.477, "volume": 15804.36282, "body_percent": 0.3819570753001074, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-08-24T19:00:00+01:00", "open": 5.437, "high": 5.471, "low": 5.362, "close": 5.422, "volume": 36234.98801, "body_percent": 0.2758874379253369, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T20:00:00+01:00", "open": 5.432, "high": 5.472, "low": 5.429, "close": 5.452, "volume": 6148.41543, "body_percent": 0.36818851251840157, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T21:00:00+01:00", "open": 5.426, "high": 5.426, "low": 5.391, "close": 5.398, "volume": 2959.43571, "body_percent": 0.5160339107998612, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 61906.9080795, "latest": 2959.43571, "ratio_latest_vs_avg": 0.04780461182457269, "max": 211794.3824, "min": 2959.43571 }, "price_stats": { "highest": 5.965, "lowest": 4.93, "range": 1.0350000000000001, "current": 5.398 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01366162, "signal_line": 5.44534297, "histogram": -5.43168135 }, "bollinger_bands": { "upper": 5.4785131, "middle": 5.4327, "lower": 5.3868869 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.054, "moving_averages": { "sma_9": 5.451999999999999, "sma_20": 5.432699999999999, "ema_12": 5.4453429701764335, "ema_26": 5.431681354455059 } }, "5m": { "rsi_14": 75.45, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.0023288, "signal_line": 5.42045031, "histogram": -5.42277911 }, "bollinger_bands": { "upper": 5.48757111, "middle": 5.4341, "lower": 5.38062889 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 5.427444444444444, "sma_20": 5.4341, "ema_12": 5.420450314129995, "ema_26": 5.422779112113544 } }, "1h": { "rsi_14": 61.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01868166, "signal_line": 5.50145511, "histogram": -5.48277345 }, "bollinger_bands": { "upper": 5.62378597, "middle": 5.5023, "lower": 5.38081403 }, "stochastic": { "K": 61.34, "D": 20.24 }, "atr": 0, "momentum": 0.157, "moving_averages": { "sma_9": 5.503888888888889, "sma_20": 5.502300000000001, "ema_12": 5.501455106630702, "ema_26": 5.482773448240741 } } }, "volume_profile": { "timestamp": "2026-08-24T21:10:04+01:00", "last_500_trades": { "buy_volume": 2786.329999999999, "sell_volume": 7128.050000000016, "buy_trades": 142, "sell_trades": 358, "buy_sell_ratio": 0.3908965285035869, "cumulative_delta": -4341.719999999996, "delta_percent": -43.79, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9914.379999999997, "point_of_control_volume": 9914.379999999997, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-24T21:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-08-24T21:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-24T21:10:05+01:00", "last_60min": { "current_imbalance": 28.121, "imbalance_change_60min": -2.0340000000000025, "min_imbalance": 28.121, "max_imbalance": 32.008, "average_imbalance": 30.173400000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 30.155, 32.008, 30.787, 29.796, 28.121 ] }, "volatility_metrics": { "timestamp": "2026-08-24T21:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011333856279641592, "average_range_1m": 0.0011212121212121726, "atr_14_1m": 0.00442857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78894, "zen_price": 5.398, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": -1.03, "correlation_1h": 0.501, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-24T21:10:06+01:00", "key_levels": { "current_price": 5.398, "resistance_24h": 5.903, "support_24h": 5.362, "distance_to_resistance_percent": 9.36, "distance_to_support_percent": 0.67 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 342.03999999999996, "overall_risk": "93.3%" } } }, { "timestamp": "2026-08-24T21:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787599202, "price_data": { "timestamp": "2026-08-24T21:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.399, "bid": 5.381, "ask": 5.386, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.09260974254491375, "high_24h": 5.903, "low_24h": 5.362, "open_24h": 5.829, "volume_24h": 172934.87, "volume_usdc_24h": 0, "price_change_24h": -0.43, "price_change_24h_percent": -7.377, "trades_24h": 8184 }, "orderbook_continuous": { "timestamp": "2026-08-24T21:20:02+01:00", "bids_analysis": { "total_quantity": 20010.340000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.381, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.38, "quantity": 120.76, "cumulative": 132.4 }, { "price": 5.379, "quantity": 11.64, "cumulative": 144.04000000000002 }, { "price": 5.378, "quantity": 241.52, "cumulative": 385.56000000000006 }, { "price": 5.377, "quantity": 11.64, "cumulative": 397.20000000000005 }, { "price": 5.376, "quantity": 104.34, "cumulative": 501.5400000000001 }, { "price": 5.375, "quantity": 21.64, "cumulative": 523.1800000000001 }, { "price": 5.374, "quantity": 23.16, "cumulative": 546.34 }, { "price": 5.371, "quantity": 10, "cumulative": 556.34 }, { "price": 5.37, "quantity": 21.64, "cumulative": 577.98 } ] }, "asks_analysis": { "total_quantity": 10908.560000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.386, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.387, "quantity": 92.7, "cumulative": 104.34 }, { "price": 5.389, "quantity": 11.64, "cumulative": 115.98 }, { "price": 5.39, "quantity": 10, "cumulative": 125.98 }, { "price": 5.391, "quantity": 44.84, "cumulative": 170.82 }, { "price": 5.392, "quantity": 92.7, "cumulative": 263.52 }, { "price": 5.393, "quantity": 10, "cumulative": 273.52 }, { "price": 5.394, "quantity": 21.64, "cumulative": 295.15999999999997 }, { "price": 5.395, "quantity": 33.17, "cumulative": 328.33 }, { "price": 5.396, "quantity": 21.64, "cumulative": 349.96999999999997 } ] }, "imbalance": { "quantity_difference": 9101.78, "percent": 29.438, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.834370439361382 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.093, "accumulation_bid_levels": [ { "price": 5.38, "quantity": 120.76 }, { "price": 5.378, "quantity": 241.52 }, { "price": 5.376, "quantity": 104.34 }, { "price": 5.36, "quantity": 122.67 }, { "price": 5.2, "quantity": 500 } ], "accumulation_ask_levels": [ { "price": 5.397, "quantity": 102.7 }, { "price": 5.404, "quantity": 104.34 }, { "price": 5.411, "quantity": 100.13 }, { "price": 5.414, "quantity": 104.34 }, { "price": 5.545, "quantity": 2176 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-24T21:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T21:01:00+01:00", "open": 5.452, "high": 5.452, "low": 5.452, "close": 5.452, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:02:00+01:00", "open": 5.426, "high": 5.426, "low": 5.422, "close": 5.423, "volume": 302.88889, "body_percent": 0.05528934758570059, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T21:03:00+01:00", "open": 5.423, "high": 5.423, "low": 5.423, "close": 5.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:04:00+01:00", "open": 5.423, "high": 5.423, "low": 5.423, "close": 5.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:05:00+01:00", "open": 5.423, "high": 5.423, "low": 5.423, "close": 5.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:06:00+01:00", "open": 5.398, "high": 5.398, "low": 5.391, "close": 5.398, "volume": 2656.54682, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T21:07:00+01:00", "open": 5.398, "high": 5.398, "low": 5.398, "close": 5.398, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:08:00+01:00", "open": 5.398, "high": 5.398, "low": 5.398, "close": 5.398, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:09:00+01:00", "open": 5.398, "high": 5.398, "low": 5.398, "close": 5.398, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:10:00+01:00", "open": 5.398, "high": 5.398, "low": 5.398, "close": 5.398, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:11:00+01:00", "open": 5.398, "high": 5.398, "low": 5.398, "close": 5.398, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:12:00+01:00", "open": 5.412, "high": 5.412, "low": 5.411, "close": 5.412, "volume": 182.4822, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T21:13:00+01:00", "open": 5.412, "high": 5.412, "low": 5.412, "close": 5.412, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:14:00+01:00", "open": 5.412, "high": 5.412, "low": 5.412, "close": 5.412, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:15:00+01:00", "open": 5.415, "high": 5.415, "low": 5.415, "close": 5.415, "volume": 63.0306, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:16:00+01:00", "open": 5.394, "high": 5.398, "low": 5.392, "close": 5.398, "volume": 1272.7719, "body_percent": 0.0741564701520126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-24T21:17:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 89.35345, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:18:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:19:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:20:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 94.68355866666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2656.54682, "min": 0 }, "price_stats": { "highest": 5.466, "lowest": 5.391, "range": 0.07500000000000018, "current": 5.399 } }, "M5": { "interval": "5m", "timestamp": "2026-08-24T21:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T19:45:00+01:00", "open": 5.398, "high": 5.403, "low": 5.397, "close": 5.403, "volume": 1026.03369, "body_percent": 0.09262689885142449, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-24T19:50:00+01:00", "open": 5.406, "high": 5.41, "low": 5.406, "close": 5.409, "volume": 335.62482, "body_percent": 0.05549389567147824, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T19:55:00+01:00", "open": 5.409, "high": 5.423, "low": 5.408, "close": 5.422, "volume": 1502.85512, "body_percent": 0.2403401737844315, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-24T20:00:00+01:00", "open": 5.432, "high": 5.447, "low": 5.429, "close": 5.447, "volume": 612.51029, "body_percent": 0.27614138438880115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T20:05:00+01:00", "open": 5.456, "high": 5.463, "low": 5.449, "close": 5.454, "volume": 2597.85698, "body_percent": 0.036656891495613415, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T20:10:00+01:00", "open": 5.472, "high": 5.472, "low": 5.472, "close": 5.472, "volume": 125.0352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T20:15:00+01:00", "open": 5.465, "high": 5.465, "low": 5.459, "close": 5.463, "volume": 1699.0733, "body_percent": 0.036596523330279594, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T20:20:00+01:00", "open": 5.461, "high": 5.461, "low": 5.459, "close": 5.46, "volume": 476.73962, "body_percent": 0.018311664530311918, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T20:25:00+01:00", "open": 5.452, "high": 5.454, "low": 5.451, "close": 5.454, "volume": 155.33899, "body_percent": 0.03668378576668708, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T20:30:00+01:00", "open": 5.456, "high": 5.456, "low": 5.456, "close": 5.456, "volume": 63.50784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T20:35:00+01:00", "open": 5.457, "high": 5.466, "low": 5.433, "close": 5.445, "volume": 341.80713, "body_percent": 0.2199010445299536, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-24T20:40:00+01:00", "open": 5.445, "high": 5.445, "low": 5.445, "close": 5.445, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T20:45:00+01:00", "open": 5.452, "high": 5.452, "low": 5.452, "close": 5.452, "volume": 63.46128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T20:50:00+01:00", "open": 5.452, "high": 5.452, "low": 5.452, "close": 5.452, "volume": 13.0848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T20:55:00+01:00", "open": 5.452, "high": 5.452, "low": 5.452, "close": 5.452, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:00:00+01:00", "open": 5.426, "high": 5.426, "low": 5.422, "close": 5.423, "volume": 302.88889, "body_percent": 0.05528934758570059, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T21:05:00+01:00", "open": 5.398, "high": 5.398, "low": 5.391, "close": 5.398, "volume": 2656.54682, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T21:10:00+01:00", "open": 5.412, "high": 5.412, "low": 5.411, "close": 5.412, "volume": 182.4822, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T21:15:00+01:00", "open": 5.415, "high": 5.415, "low": 5.392, "close": 5.399, "volume": 1425.15595, "body_percent": 0.2954755309325949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-24T21:20:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2477.074815833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18019.90954, "min": 0 }, "price_stats": { "highest": 5.609, "lowest": 5.362, "range": 0.2469999999999999, "current": 5.399 } }, "H1": { "interval": "1h", "timestamp": "2026-08-24T21:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T02:00:00+01:00", "open": 5.748, "high": 5.76, "low": 5.491, "close": 5.555, "volume": 113102.09507, "body_percent": 3.3576896311760693, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-24T03:00:00+01:00", "open": 5.567, "high": 5.577, "low": 5.392, "close": 5.409, "volume": 82885.68812, "body_percent": 2.838153403987792, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-24T04:00:00+01:00", "open": 5.421, "high": 5.534, "low": 5.397, "close": 5.519, "volume": 31471.02681, "body_percent": 1.8077845415974885, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T05:00:00+01:00", "open": 5.518, "high": 5.518, "low": 5.432, "close": 5.441, "volume": 14364.98132, "body_percent": 1.3954331279449068, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-24T06:00:00+01:00", "open": 5.448, "high": 5.57, "low": 5.448, "close": 5.533, "volume": 28755.70823, "body_percent": 1.560205580029368, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:00:00+01:00", "open": 5.519, "high": 5.585, "low": 5.488, "close": 5.535, "volume": 47881.17096, "body_percent": 0.2899075919550646, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0.030999999999999694, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T08:00:00+01:00", "open": 5.534, "high": 5.595, "low": 5.498, "close": 5.574, "volume": 27593.31848, "body_percent": 0.7228044813877853, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-24T09:00:00+01:00", "open": 5.566, "high": 5.623, "low": 5.506, "close": 5.506, "volume": 21990.68678, "body_percent": 1.077973409989213, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:00:00+01:00", "open": 5.494, "high": 5.529, "low": 5.428, "close": 5.463, "volume": 17945.98707, "body_percent": 0.5642519111758226, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-24T11:00:00+01:00", "open": 5.467, "high": 5.572, "low": 5.463, "close": 5.53, "volume": 41137.56971, "body_percent": 1.152368758002572, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T12:00:00+01:00", "open": 5.527, "high": 5.57, "low": 5.493, "close": 5.493, "volume": 17933.31986, "body_percent": 0.615161932332184, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:00:00+01:00", "open": 5.48, "high": 5.592, "low": 5.449, "close": 5.557, "volume": 17143.65504, "body_percent": 1.405109489051094, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-08-24T14:00:00+01:00", "open": 5.548, "high": 5.651, "low": 5.483, "close": 5.647, "volume": 59514.42957, "body_percent": 1.7844268204758509, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-24T15:00:00+01:00", "open": 5.634, "high": 5.672, "low": 5.464, "close": 5.518, "volume": 69608.8776, "body_percent": 2.0589279375221965, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.05399999999999938, "pattern": null }, { "timestamp": "2026-08-24T16:00:00+01:00", "open": 5.514, "high": 5.609, "low": 5.5, "close": 5.553, "volume": 40058.83961, "body_percent": 0.7072905331882426, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-24T17:00:00+01:00", "open": 5.544, "high": 5.597, "low": 5.448, "close": 5.464, "volume": 60883.85836, "body_percent": 1.4430014430014284, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-24T18:00:00+01:00", "open": 5.498, "high": 5.531, "low": 5.443, "close": 5.477, "volume": 15804.36282, "body_percent": 0.3819570753001074, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-08-24T19:00:00+01:00", "open": 5.437, "high": 5.471, "low": 5.362, "close": 5.422, "volume": 36234.98801, "body_percent": 0.2758874379253369, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T20:00:00+01:00", "open": 5.432, "high": 5.472, "low": 5.429, "close": 5.452, "volume": 6148.41543, "body_percent": 0.36818851251840157, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T21:00:00+01:00", "open": 5.426, "high": 5.426, "low": 5.391, "close": 5.399, "volume": 4567.07386, "body_percent": 0.49760412827128886, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 61933.702048666666, "latest": 4567.07386, "ratio_latest_vs_avg": 0.07374133482948032, "max": 211794.3824, "min": 4567.07386 }, "price_stats": { "highest": 5.965, "lowest": 4.93, "range": 1.0350000000000001, "current": 5.399 } } }, "technical_indicators": { "1m": { "rsi_14": 48.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00772535, "signal_line": 5.41781744, "histogram": -5.41009209 }, "bollinger_bands": { "upper": 5.43693042, "middle": 5.40885, "lower": 5.38076958 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.053, "moving_averages": { "sma_9": 5.415111111111112, "sma_20": 5.408849999999999, "ema_12": 5.417817444391354, "ema_26": 5.410092092860263 } }, "5m": { "rsi_14": 79.09, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0044597, "signal_line": 5.43351499, "histogram": -5.42905528 }, "bollinger_bands": { "upper": 5.48410049, "middle": 5.43585, "lower": 5.38759951 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 5.442666666666666, "sma_20": 5.435849999999999, "ema_12": 5.433514986060797, "ema_26": 5.429055284310963 } }, "1h": { "rsi_14": 61.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01849178, "signal_line": 5.50149694, "histogram": -5.48300516 }, "bollinger_bands": { "upper": 5.62366492, "middle": 5.50235, "lower": 5.38103508 }, "stochastic": { "K": 61.34, "D": 20.24 }, "atr": 0, "momentum": 0.156, "moving_averages": { "sma_9": 5.503888888888889, "sma_20": 5.50235, "ema_12": 5.501496941394779, "ema_26": 5.483005160304738 } } }, "volume_profile": { "timestamp": "2026-08-24T21:20:04+01:00", "last_500_trades": { "buy_volume": 2849.789999999999, "sell_volume": 6831.020000000015, "buy_trades": 144, "sell_trades": 356, "buy_sell_ratio": 0.41718367095982634, "cumulative_delta": -3981.2299999999937, "delta_percent": -41.12, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9680.810000000001, "point_of_control_volume": 9680.810000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-24T21:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-08-24T21:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-24T21:20:05+01:00", "last_60min": { "current_imbalance": 29.8, "imbalance_change_60min": -2.208000000000002, "min_imbalance": 28.121, "max_imbalance": 32.008, "average_imbalance": 30.1024, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 32.008, 30.787, 29.796, 28.121, 29.8 ] }, "volatility_metrics": { "timestamp": "2026-08-24T21:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001056818187349764, "average_range_1m": 0.000919191919191957, "atr_14_1m": 0.00292857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78726, "zen_price": 5.399, "btc_1h_change_percent": -0.41, "zen_1h_change_percent": -1.14, "correlation_1h": 0.352, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-24T21:20:06+01:00", "key_levels": { "current_price": 5.399, "resistance_24h": 5.903, "support_24h": 5.362, "distance_to_resistance_percent": 9.34, "distance_to_support_percent": 0.69 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 506.31000000000006, "overall_risk": "93.2%" } } }, { "timestamp": "2026-08-24T21:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787599802, "price_data": { "timestamp": "2026-08-24T21:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.402, "bid": 5.41, "ask": 5.417, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.12958163643094545, "high_24h": 5.903, "low_24h": 5.362, "open_24h": 5.79, "volume_24h": 171564.9, "volume_usdc_24h": 0, "price_change_24h": -0.388, "price_change_24h_percent": -6.701, "trades_24h": 8125 }, "orderbook_continuous": { "timestamp": "2026-08-24T21:30:02+01:00", "bids_analysis": { "total_quantity": 19609.110000000004, "levels_count": 99, "top_10_bids": [ { "price": 5.41, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.409, "quantity": 21.64, "cumulative": 33.28 }, { "price": 5.408, "quantity": 131.75, "cumulative": 165.03 }, { "price": 5.407, "quantity": 104.34, "cumulative": 269.37 }, { "price": 5.406, "quantity": 21.64, "cumulative": 291.01 }, { "price": 5.405, "quantity": 34.75, "cumulative": 325.76 }, { "price": 5.404, "quantity": 60.23, "cumulative": 385.99 }, { "price": 5.403, "quantity": 10, "cumulative": 395.99 }, { "price": 5.402, "quantity": 21.64, "cumulative": 417.63 }, { "price": 5.401, "quantity": 34.76, "cumulative": 452.39 } ] }, "asks_analysis": { "total_quantity": 10383.97, "levels_count": 100, "top_10_asks": [ { "price": 5.417, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.418, "quantity": 23.08, "cumulative": 34.72 }, { "price": 5.419, "quantity": 11.64, "cumulative": 46.36 }, { "price": 5.422, "quantity": 34.73, "cumulative": 81.09 }, { "price": 5.423, "quantity": 104.34, "cumulative": 185.43 }, { "price": 5.424, "quantity": 11.64, "cumulative": 197.07 }, { "price": 5.426, "quantity": 33.21, "cumulative": 230.28 }, { "price": 5.427, "quantity": 21.64, "cumulative": 251.92000000000002 }, { "price": 5.428, "quantity": 99.58, "cumulative": 351.5 }, { "price": 5.429, "quantity": 78.09, "cumulative": 429.59000000000003 } ] }, "imbalance": { "quantity_difference": 9225.140000000005, "percent": 30.758, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8884020273556266 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.129, "accumulation_bid_levels": [ { "price": 5.408, "quantity": 131.75 }, { "price": 5.407, "quantity": 104.34 }, { "price": 5.399, "quantity": 104.34 }, { "price": 5.393, "quantity": 115.87 }, { "price": 5.374, "quantity": 115.86 } ], "accumulation_ask_levels": [ { "price": 5.423, "quantity": 104.34 }, { "price": 5.439, "quantity": 176.61 }, { "price": 5.545, "quantity": 2176 }, { "price": 5.633, "quantity": 2246 }, { "price": 5.73, "quantity": 114.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-24T21:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T21:11:00+01:00", "open": 5.398, "high": 5.398, "low": 5.398, "close": 5.398, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:12:00+01:00", "open": 5.412, "high": 5.412, "low": 5.411, "close": 5.412, "volume": 182.4822, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T21:13:00+01:00", "open": 5.412, "high": 5.412, "low": 5.412, "close": 5.412, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:14:00+01:00", "open": 5.412, "high": 5.412, "low": 5.412, "close": 5.412, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:15:00+01:00", "open": 5.415, "high": 5.415, "low": 5.415, "close": 5.415, "volume": 63.0306, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:16:00+01:00", "open": 5.394, "high": 5.398, "low": 5.392, "close": 5.398, "volume": 1272.7719, "body_percent": 0.0741564701520126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-24T21:17:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 89.35345, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:18:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:19:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:20:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:21:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:22:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:23:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:24:00+01:00", "open": 5.382, "high": 5.385, "low": 5.381, "close": 5.385, "volume": 437.35709, "body_percent": 0.05574136008918829, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-24T21:25:00+01:00", "open": 5.385, "high": 5.385, "low": 5.385, "close": 5.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:26:00+01:00", "open": 5.402, "high": 5.402, "low": 5.402, "close": 5.402, "volume": 62.87928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:27:00+01:00", "open": 5.402, "high": 5.402, "low": 5.402, "close": 5.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:28:00+01:00", "open": 5.402, "high": 5.402, "low": 5.402, "close": 5.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:29:00+01:00", "open": 5.402, "high": 5.402, "low": 5.402, "close": 5.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:30:00+01:00", "open": 5.402, "high": 5.402, "low": 5.402, "close": 5.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 92.48618800000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2656.54682, "min": 0 }, "price_stats": { "highest": 5.466, "lowest": 5.381, "range": 0.08499999999999996, "current": 5.402 } }, "M5": { "interval": "5m", "timestamp": "2026-08-24T21:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T19:55:00+01:00", "open": 5.409, "high": 5.423, "low": 5.408, "close": 5.422, "volume": 1502.85512, "body_percent": 0.2403401737844315, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-24T20:00:00+01:00", "open": 5.432, "high": 5.447, "low": 5.429, "close": 5.447, "volume": 612.51029, "body_percent": 0.27614138438880115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T20:05:00+01:00", "open": 5.456, "high": 5.463, "low": 5.449, "close": 5.454, "volume": 2597.85698, "body_percent": 0.036656891495613415, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T20:10:00+01:00", "open": 5.472, "high": 5.472, "low": 5.472, "close": 5.472, "volume": 125.0352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T20:15:00+01:00", "open": 5.465, "high": 5.465, "low": 5.459, "close": 5.463, "volume": 1699.0733, "body_percent": 0.036596523330279594, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T20:20:00+01:00", "open": 5.461, "high": 5.461, "low": 5.459, "close": 5.46, "volume": 476.73962, "body_percent": 0.018311664530311918, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T20:25:00+01:00", "open": 5.452, "high": 5.454, "low": 5.451, "close": 5.454, "volume": 155.33899, "body_percent": 0.03668378576668708, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T20:30:00+01:00", "open": 5.456, "high": 5.456, "low": 5.456, "close": 5.456, "volume": 63.50784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T20:35:00+01:00", "open": 5.457, "high": 5.466, "low": 5.433, "close": 5.445, "volume": 341.80713, "body_percent": 0.2199010445299536, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-24T20:40:00+01:00", "open": 5.445, "high": 5.445, "low": 5.445, "close": 5.445, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T20:45:00+01:00", "open": 5.452, "high": 5.452, "low": 5.452, "close": 5.452, "volume": 63.46128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T20:50:00+01:00", "open": 5.452, "high": 5.452, "low": 5.452, "close": 5.452, "volume": 13.0848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T20:55:00+01:00", "open": 5.452, "high": 5.452, "low": 5.452, "close": 5.452, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:00:00+01:00", "open": 5.426, "high": 5.426, "low": 5.422, "close": 5.423, "volume": 302.88889, "body_percent": 0.05528934758570059, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T21:05:00+01:00", "open": 5.398, "high": 5.398, "low": 5.391, "close": 5.398, "volume": 2656.54682, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T21:10:00+01:00", "open": 5.412, "high": 5.412, "low": 5.411, "close": 5.412, "volume": 182.4822, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T21:15:00+01:00", "open": 5.415, "high": 5.415, "low": 5.392, "close": 5.399, "volume": 1425.15595, "body_percent": 0.2954755309325949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-24T21:20:00+01:00", "open": 5.382, "high": 5.385, "low": 5.381, "close": 5.385, "volume": 437.35709, "body_percent": 0.05574136008918829, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-24T21:25:00+01:00", "open": 5.402, "high": 5.402, "low": 5.402, "close": 5.402, "volume": 62.87928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:30:00+01:00", "open": 5.402, "high": 5.402, "low": 5.402, "close": 5.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2328.0036669999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18019.90954, "min": 0 }, "price_stats": { "highest": 5.609, "lowest": 5.362, "range": 0.2469999999999999, "current": 5.402 } }, "H1": { "interval": "1h", "timestamp": "2026-08-24T21:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T02:00:00+01:00", "open": 5.748, "high": 5.76, "low": 5.491, "close": 5.555, "volume": 113102.09507, "body_percent": 3.3576896311760693, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-24T03:00:00+01:00", "open": 5.567, "high": 5.577, "low": 5.392, "close": 5.409, "volume": 82885.68812, "body_percent": 2.838153403987792, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-24T04:00:00+01:00", "open": 5.421, "high": 5.534, "low": 5.397, "close": 5.519, "volume": 31471.02681, "body_percent": 1.8077845415974885, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T05:00:00+01:00", "open": 5.518, "high": 5.518, "low": 5.432, "close": 5.441, "volume": 14364.98132, "body_percent": 1.3954331279449068, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-24T06:00:00+01:00", "open": 5.448, "high": 5.57, "low": 5.448, "close": 5.533, "volume": 28755.70823, "body_percent": 1.560205580029368, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:00:00+01:00", "open": 5.519, "high": 5.585, "low": 5.488, "close": 5.535, "volume": 47881.17096, "body_percent": 0.2899075919550646, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0.030999999999999694, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T08:00:00+01:00", "open": 5.534, "high": 5.595, "low": 5.498, "close": 5.574, "volume": 27593.31848, "body_percent": 0.7228044813877853, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-24T09:00:00+01:00", "open": 5.566, "high": 5.623, "low": 5.506, "close": 5.506, "volume": 21990.68678, "body_percent": 1.077973409989213, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:00:00+01:00", "open": 5.494, "high": 5.529, "low": 5.428, "close": 5.463, "volume": 17945.98707, "body_percent": 0.5642519111758226, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-24T11:00:00+01:00", "open": 5.467, "high": 5.572, "low": 5.463, "close": 5.53, "volume": 41137.56971, "body_percent": 1.152368758002572, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T12:00:00+01:00", "open": 5.527, "high": 5.57, "low": 5.493, "close": 5.493, "volume": 17933.31986, "body_percent": 0.615161932332184, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:00:00+01:00", "open": 5.48, "high": 5.592, "low": 5.449, "close": 5.557, "volume": 17143.65504, "body_percent": 1.405109489051094, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-08-24T14:00:00+01:00", "open": 5.548, "high": 5.651, "low": 5.483, "close": 5.647, "volume": 59514.42957, "body_percent": 1.7844268204758509, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-24T15:00:00+01:00", "open": 5.634, "high": 5.672, "low": 5.464, "close": 5.518, "volume": 69608.8776, "body_percent": 2.0589279375221965, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.05399999999999938, "pattern": null }, { "timestamp": "2026-08-24T16:00:00+01:00", "open": 5.514, "high": 5.609, "low": 5.5, "close": 5.553, "volume": 40058.83961, "body_percent": 0.7072905331882426, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-24T17:00:00+01:00", "open": 5.544, "high": 5.597, "low": 5.448, "close": 5.464, "volume": 60883.85836, "body_percent": 1.4430014430014284, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-24T18:00:00+01:00", "open": 5.498, "high": 5.531, "low": 5.443, "close": 5.477, "volume": 15804.36282, "body_percent": 0.3819570753001074, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-08-24T19:00:00+01:00", "open": 5.437, "high": 5.471, "low": 5.362, "close": 5.422, "volume": 36234.98801, "body_percent": 0.2758874379253369, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T20:00:00+01:00", "open": 5.432, "high": 5.472, "low": 5.429, "close": 5.452, "volume": 6148.41543, "body_percent": 0.36818851251840157, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T21:00:00+01:00", "open": 5.426, "high": 5.426, "low": 5.381, "close": 5.402, "volume": 5067.31023, "body_percent": 0.44231478068558827, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null } ], "volume_stats": { "average": 61942.0393215, "latest": 5067.31023, "ratio_latest_vs_avg": 0.08180728767580539, "max": 211794.3824, "min": 5067.31023 }, "price_stats": { "highest": 5.965, "lowest": 4.93, "range": 1.0350000000000001, "current": 5.402 } } }, "technical_indicators": { "1m": { "rsi_14": 45.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00172912, "signal_line": 5.40416877, "histogram": -5.40243965 }, "bollinger_bands": { "upper": 5.41597999, "middle": 5.401, "lower": 5.38602001 }, "stochastic": { "K": 43.33, "D": 14.3 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 5.4048888888888875, "sma_20": 5.401000000000002, "ema_12": 5.404168766231277, "ema_26": 5.402439645837671 } }, "5m": { "rsi_14": 69.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01117032, "signal_line": 5.44455167, "histogram": -5.43338135 }, "bollinger_bands": { "upper": 5.48639446, "middle": 5.43475, "lower": 5.38310554 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 5.452555555555556, "sma_20": 5.434749999999998, "ema_12": 5.444551668627603, "ema_26": 5.433381351795045 } }, "1h": { "rsi_14": 61.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01792215, "signal_line": 5.50162245, "histogram": -5.4837003 }, "bollinger_bands": { "upper": 5.62330977, "middle": 5.5025, "lower": 5.38169023 }, "stochastic": { "K": 61.34, "D": 20.24 }, "atr": 0, "momentum": 0.153, "moving_averages": { "sma_9": 5.503888888888889, "sma_20": 5.5025, "ema_12": 5.501622445687011, "ema_26": 5.4837002964967265 } } }, "volume_profile": { "timestamp": "2026-08-24T21:30:05+01:00", "last_500_trades": { "buy_volume": 2759.93, "sell_volume": 6865.830000000016, "buy_trades": 143, "sell_trades": 357, "buy_sell_ratio": 0.4019805325794541, "cumulative_delta": -4105.899999999994, "delta_percent": -42.66, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9625.760000000002, "point_of_control_volume": 9625.760000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-24T21:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-08-24T21:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-24T21:30:05+01:00", "last_60min": { "current_imbalance": 29.438, "imbalance_change_60min": -1.3490000000000002, "min_imbalance": 28.121, "max_imbalance": 30.787, "average_imbalance": 29.588399999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 30.787, 29.796, 28.121, 29.8, 29.438 ] }, "volatility_metrics": { "timestamp": "2026-08-24T21:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001126047359063438, "average_range_1m": 0.0008585858585858851, "atr_14_1m": 0.0025, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78872.73, "zen_price": 5.402, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": -0.95, "correlation_1h": 0.445, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-24T21:30:07+01:00", "key_levels": { "current_price": 5.402, "resistance_24h": 5.903, "support_24h": 5.362, "distance_to_resistance_percent": 9.27, "distance_to_support_percent": 0.74 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 222.01999999999998, "overall_risk": "92.6%" } } }, { "timestamp": "2026-08-24T21:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787600401, "price_data": { "timestamp": "2026-08-24T21:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.403, "bid": 5.401, "ask": 5.407, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.11104941699056502, "high_24h": 5.903, "low_24h": 5.362, "open_24h": 5.811, "volume_24h": 170680.36, "volume_usdc_24h": 0, "price_change_24h": -0.408, "price_change_24h_percent": -7.021, "trades_24h": 8081 }, "orderbook_continuous": { "timestamp": "2026-08-24T21:40:02+01:00", "bids_analysis": { "total_quantity": 19082.740000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.401, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.4, "quantity": 34.77, "cumulative": 46.410000000000004 }, { "price": 5.398, "quantity": 21.64, "cumulative": 68.05000000000001 }, { "price": 5.397, "quantity": 120.19, "cumulative": 188.24 }, { "price": 5.396, "quantity": 34.79, "cumulative": 223.03 }, { "price": 5.395, "quantity": 10, "cumulative": 233.03 }, { "price": 5.394, "quantity": 21.64, "cumulative": 254.67000000000002 }, { "price": 5.393, "quantity": 21.64, "cumulative": 276.31 }, { "price": 5.392, "quantity": 127.49, "cumulative": 403.8 }, { "price": 5.389, "quantity": 10, "cumulative": 413.8 } ] }, "asks_analysis": { "total_quantity": 10686.59, "levels_count": 100, "top_10_asks": [ { "price": 5.407, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.408, "quantity": 92.7, "cumulative": 104.34 }, { "price": 5.412, "quantity": 34.75, "cumulative": 139.09 }, { "price": 5.413, "quantity": 104.34, "cumulative": 243.43 }, { "price": 5.417, "quantity": 44.73, "cumulative": 288.16 }, { "price": 5.418, "quantity": 92.7, "cumulative": 380.86 }, { "price": 5.419, "quantity": 11.64, "cumulative": 392.5 }, { "price": 5.421, "quantity": 10, "cumulative": 402.5 }, { "price": 5.422, "quantity": 34.73, "cumulative": 437.23 }, { "price": 5.423, "quantity": 170.79, "cumulative": 608.02 } ] }, "imbalance": { "quantity_difference": 8396.150000000005, "percent": 28.204, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7856715753107404 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.111, "accumulation_bid_levels": [ { "price": 5.397, "quantity": 120.19 }, { "price": 5.392, "quantity": 127.49 }, { "price": 5.384, "quantity": 104.34 }, { "price": 5.379, "quantity": 189.31 }, { "price": 5.374, "quantity": 115.86 } ], "accumulation_ask_levels": [ { "price": 5.413, "quantity": 104.34 }, { "price": 5.423, "quantity": 170.79 }, { "price": 5.439, "quantity": 176.61 }, { "price": 5.545, "quantity": 2176 }, { "price": 5.633, "quantity": 2246 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-24T21:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T21:21:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:22:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:23:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:24:00+01:00", "open": 5.382, "high": 5.385, "low": 5.381, "close": 5.385, "volume": 437.35709, "body_percent": 0.05574136008918829, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-24T21:25:00+01:00", "open": 5.385, "high": 5.385, "low": 5.385, "close": 5.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:26:00+01:00", "open": 5.402, "high": 5.402, "low": 5.402, "close": 5.402, "volume": 62.87928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:27:00+01:00", "open": 5.402, "high": 5.402, "low": 5.402, "close": 5.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:28:00+01:00", "open": 5.402, "high": 5.402, "low": 5.402, "close": 5.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:29:00+01:00", "open": 5.402, "high": 5.402, "low": 5.402, "close": 5.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:30:00+01:00", "open": 5.402, "high": 5.402, "low": 5.402, "close": 5.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:31:00+01:00", "open": 5.404, "high": 5.404, "low": 5.404, "close": 5.404, "volume": 62.90256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:32:00+01:00", "open": 5.402, "high": 5.402, "low": 5.402, "close": 5.402, "volume": 116.89928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:33:00+01:00", "open": 5.39, "high": 5.391, "low": 5.389, "close": 5.39, "volume": 1305.11788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-08-24T21:34:00+01:00", "open": 5.393, "high": 5.393, "low": 5.392, "close": 5.392, "volume": 142.89964, "body_percent": 0.018542555164091337, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:35:00+01:00", "open": 5.388, "high": 5.389, "low": 5.388, "close": 5.389, "volume": 152.87429, "body_percent": 0.01855976243504703, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:36:00+01:00", "open": 5.394, "high": 5.395, "low": 5.394, "close": 5.395, "volume": 144.03315, "body_percent": 0.018539117537994913, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:37:00+01:00", "open": 5.4, "high": 5.404, "low": 5.4, "close": 5.404, "volume": 191.4723, "body_percent": 0.07407407407406591, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:38:00+01:00", "open": 5.404, "high": 5.404, "low": 5.404, "close": 5.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:39:00+01:00", "open": 5.403, "high": 5.403, "low": 5.403, "close": 5.403, "volume": 60.29748, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:40:00+01:00", "open": 5.403, "high": 5.403, "low": 5.403, "close": 5.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 122.0058815, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2656.54682, "min": 0 }, "price_stats": { "highest": 5.452, "lowest": 5.381, "range": 0.07099999999999973, "current": 5.403 } }, "M5": { "interval": "5m", "timestamp": "2026-08-24T21:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T20:05:00+01:00", "open": 5.456, "high": 5.463, "low": 5.449, "close": 5.454, "volume": 2597.85698, "body_percent": 0.036656891495613415, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T20:10:00+01:00", "open": 5.472, "high": 5.472, "low": 5.472, "close": 5.472, "volume": 125.0352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T20:15:00+01:00", "open": 5.465, "high": 5.465, "low": 5.459, "close": 5.463, "volume": 1699.0733, "body_percent": 0.036596523330279594, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T20:20:00+01:00", "open": 5.461, "high": 5.461, "low": 5.459, "close": 5.46, "volume": 476.73962, "body_percent": 0.018311664530311918, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T20:25:00+01:00", "open": 5.452, "high": 5.454, "low": 5.451, "close": 5.454, "volume": 155.33899, "body_percent": 0.03668378576668708, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T20:30:00+01:00", "open": 5.456, "high": 5.456, "low": 5.456, "close": 5.456, "volume": 63.50784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T20:35:00+01:00", "open": 5.457, "high": 5.466, "low": 5.433, "close": 5.445, "volume": 341.80713, "body_percent": 0.2199010445299536, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-24T20:40:00+01:00", "open": 5.445, "high": 5.445, "low": 5.445, "close": 5.445, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T20:45:00+01:00", "open": 5.452, "high": 5.452, "low": 5.452, "close": 5.452, "volume": 63.46128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T20:50:00+01:00", "open": 5.452, "high": 5.452, "low": 5.452, "close": 5.452, "volume": 13.0848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T20:55:00+01:00", "open": 5.452, "high": 5.452, "low": 5.452, "close": 5.452, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:00:00+01:00", "open": 5.426, "high": 5.426, "low": 5.422, "close": 5.423, "volume": 302.88889, "body_percent": 0.05528934758570059, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T21:05:00+01:00", "open": 5.398, "high": 5.398, "low": 5.391, "close": 5.398, "volume": 2656.54682, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T21:10:00+01:00", "open": 5.412, "high": 5.412, "low": 5.411, "close": 5.412, "volume": 182.4822, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T21:15:00+01:00", "open": 5.415, "high": 5.415, "low": 5.392, "close": 5.399, "volume": 1425.15595, "body_percent": 0.2954755309325949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-24T21:20:00+01:00", "open": 5.382, "high": 5.385, "low": 5.381, "close": 5.385, "volume": 437.35709, "body_percent": 0.05574136008918829, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-24T21:25:00+01:00", "open": 5.402, "high": 5.402, "low": 5.402, "close": 5.402, "volume": 62.87928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:30:00+01:00", "open": 5.404, "high": 5.404, "low": 5.389, "close": 5.392, "volume": 1627.81936, "body_percent": 0.22205773501109485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T21:35:00+01:00", "open": 5.388, "high": 5.404, "low": 5.388, "close": 5.403, "volume": 548.67722, "body_percent": 0.2783964365256065, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:40:00+01:00", "open": 5.403, "high": 5.403, "low": 5.403, "close": 5.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2329.9409749999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18019.90954, "min": 0 }, "price_stats": { "highest": 5.597, "lowest": 5.362, "range": 0.23500000000000032, "current": 5.403 } }, "H1": { "interval": "1h", "timestamp": "2026-08-24T21:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T02:00:00+01:00", "open": 5.748, "high": 5.76, "low": 5.491, "close": 5.555, "volume": 113102.09507, "body_percent": 3.3576896311760693, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-24T03:00:00+01:00", "open": 5.567, "high": 5.577, "low": 5.392, "close": 5.409, "volume": 82885.68812, "body_percent": 2.838153403987792, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-24T04:00:00+01:00", "open": 5.421, "high": 5.534, "low": 5.397, "close": 5.519, "volume": 31471.02681, "body_percent": 1.8077845415974885, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T05:00:00+01:00", "open": 5.518, "high": 5.518, "low": 5.432, "close": 5.441, "volume": 14364.98132, "body_percent": 1.3954331279449068, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-24T06:00:00+01:00", "open": 5.448, "high": 5.57, "low": 5.448, "close": 5.533, "volume": 28755.70823, "body_percent": 1.560205580029368, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:00:00+01:00", "open": 5.519, "high": 5.585, "low": 5.488, "close": 5.535, "volume": 47881.17096, "body_percent": 0.2899075919550646, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0.030999999999999694, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T08:00:00+01:00", "open": 5.534, "high": 5.595, "low": 5.498, "close": 5.574, "volume": 27593.31848, "body_percent": 0.7228044813877853, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-24T09:00:00+01:00", "open": 5.566, "high": 5.623, "low": 5.506, "close": 5.506, "volume": 21990.68678, "body_percent": 1.077973409989213, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:00:00+01:00", "open": 5.494, "high": 5.529, "low": 5.428, "close": 5.463, "volume": 17945.98707, "body_percent": 0.5642519111758226, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-24T11:00:00+01:00", "open": 5.467, "high": 5.572, "low": 5.463, "close": 5.53, "volume": 41137.56971, "body_percent": 1.152368758002572, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T12:00:00+01:00", "open": 5.527, "high": 5.57, "low": 5.493, "close": 5.493, "volume": 17933.31986, "body_percent": 0.615161932332184, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:00:00+01:00", "open": 5.48, "high": 5.592, "low": 5.449, "close": 5.557, "volume": 17143.65504, "body_percent": 1.405109489051094, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-08-24T14:00:00+01:00", "open": 5.548, "high": 5.651, "low": 5.483, "close": 5.647, "volume": 59514.42957, "body_percent": 1.7844268204758509, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-24T15:00:00+01:00", "open": 5.634, "high": 5.672, "low": 5.464, "close": 5.518, "volume": 69608.8776, "body_percent": 2.0589279375221965, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.05399999999999938, "pattern": null }, { "timestamp": "2026-08-24T16:00:00+01:00", "open": 5.514, "high": 5.609, "low": 5.5, "close": 5.553, "volume": 40058.83961, "body_percent": 0.7072905331882426, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-24T17:00:00+01:00", "open": 5.544, "high": 5.597, "low": 5.448, "close": 5.464, "volume": 60883.85836, "body_percent": 1.4430014430014284, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-24T18:00:00+01:00", "open": 5.498, "high": 5.531, "low": 5.443, "close": 5.477, "volume": 15804.36282, "body_percent": 0.3819570753001074, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-08-24T19:00:00+01:00", "open": 5.437, "high": 5.471, "low": 5.362, "close": 5.422, "volume": 36234.98801, "body_percent": 0.2758874379253369, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T20:00:00+01:00", "open": 5.432, "high": 5.472, "low": 5.429, "close": 5.452, "volume": 6148.41543, "body_percent": 0.36818851251840157, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T21:00:00+01:00", "open": 5.426, "high": 5.426, "low": 5.381, "close": 5.403, "volume": 7243.80681, "body_percent": 0.42388499815703234, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021999999999999353, "pattern": null } ], "volume_stats": { "average": 61978.314264500004, "latest": 7243.80681, "ratio_latest_vs_avg": 0.1168764735853604, "max": 211794.3824, "min": 6148.41543 }, "price_stats": { "highest": 5.965, "lowest": 4.93, "range": 1.0350000000000001, "current": 5.403 } } }, "technical_indicators": { "1m": { "rsi_14": 48.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00140771, "signal_line": 5.39733403, "histogram": -5.39874175 }, "bollinger_bands": { "upper": 5.41067637, "middle": 5.39815, "lower": 5.38562363 }, "stochastic": { "K": 73.68, "D": 24.32 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 5.397222222222222, "sma_20": 5.398150000000001, "ema_12": 5.3973340322761185, "ema_26": 5.398741747263017 } }, "5m": { "rsi_14": 65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01558662, "signal_line": 5.44891188, "histogram": -5.43332526 }, "bollinger_bands": { "upper": 5.48682755, "middle": 5.4311, "lower": 5.37537245 }, "stochastic": { "K": 75.68, "D": 24.97 }, "atr": 0, "momentum": 0.051, "moving_averages": { "sma_9": 5.455666666666667, "sma_20": 5.431099999999999, "ema_12": 5.448911878765849, "ema_26": 5.433325258539565 } }, "1h": { "rsi_14": 61.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01773227, "signal_line": 5.50166428, "histogram": -5.48393201 }, "bollinger_bands": { "upper": 5.62319406, "middle": 5.50255, "lower": 5.38190594 }, "stochastic": { "K": 61.34, "D": 20.24 }, "atr": 0, "momentum": 0.152, "moving_averages": { "sma_9": 5.503888888888889, "sma_20": 5.502550000000001, "ema_12": 5.50166428045109, "ema_26": 5.483932008560723 } } }, "volume_profile": { "timestamp": "2026-08-24T21:40:04+01:00", "last_500_trades": { "buy_volume": 2512.350000000002, "sell_volume": 6790.280000000016, "buy_trades": 140, "sell_trades": 360, "buy_sell_ratio": 0.3699921063638018, "cumulative_delta": -4277.929999999996, "delta_percent": -45.99, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9302.630000000006, "point_of_control_volume": 9302.630000000006, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-24T21:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-08-24T21:40:04+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-08-24T21:40:05+01:00", "last_60min": { "current_imbalance": 30.758, "imbalance_change_60min": 0.9619999999999997, "min_imbalance": 28.121, "max_imbalance": 30.758, "average_imbalance": 29.582600000000003, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 29.796, 28.121, 29.8, 29.438, 30.758 ] }, "volatility_metrics": { "timestamp": "2026-08-24T21:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011147593386938767, "average_range_1m": 0.0008383838383838493, "atr_14_1m": 0.00285714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78905.58, "zen_price": 5.403, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": -0.77, "correlation_1h": 0.503, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-24T21:40:06+01:00", "key_levels": { "current_price": 5.403, "resistance_24h": 5.903, "support_24h": 5.362, "distance_to_resistance_percent": 9.25, "distance_to_support_percent": 0.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 245.15000000000003, "overall_risk": "92.4%" } } }, { "timestamp": "2026-08-24T21:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787601002, "price_data": { "timestamp": "2026-08-24T21:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.389, "bid": 5.395, "ask": 5.4, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.09278159213213548, "high_24h": 5.903, "low_24h": 5.362, "open_24h": 5.819, "volume_24h": 168633.54, "volume_usdc_24h": 0, "price_change_24h": -0.43, "price_change_24h_percent": -7.39, "trades_24h": 7997 }, "orderbook_continuous": { "timestamp": "2026-08-24T21:50:03+01:00", "bids_analysis": { "total_quantity": 19217.480000000007, "levels_count": 100, "top_10_bids": [ { "price": 5.395, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.392, "quantity": 21.64, "cumulative": 33.28 }, { "price": 5.391, "quantity": 142.11, "cumulative": 175.39000000000001 }, { "price": 5.39, "quantity": 44.82, "cumulative": 220.21 }, { "price": 5.389, "quantity": 21.64, "cumulative": 241.85000000000002 }, { "price": 5.388, "quantity": 142.09, "cumulative": 383.94000000000005 }, { "price": 5.387, "quantity": 21.64, "cumulative": 405.58000000000004 }, { "price": 5.386, "quantity": 44.84, "cumulative": 450.4200000000001 }, { "price": 5.385, "quantity": 104.34, "cumulative": 554.7600000000001 }, { "price": 5.383, "quantity": 10, "cumulative": 564.7600000000001 } ] }, "asks_analysis": { "total_quantity": 10733.670000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.4, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.401, "quantity": 92.7, "cumulative": 104.34 }, { "price": 5.402, "quantity": 11.64, "cumulative": 115.98 }, { "price": 5.403, "quantity": 10, "cumulative": 125.98 }, { "price": 5.404, "quantity": 21.64, "cumulative": 147.62 }, { "price": 5.405, "quantity": 34.79, "cumulative": 182.41 }, { "price": 5.406, "quantity": 92.7, "cumulative": 275.11 }, { "price": 5.407, "quantity": 11.64, "cumulative": 286.75 }, { "price": 5.412, "quantity": 34.75, "cumulative": 321.5 }, { "price": 5.413, "quantity": 104.34, "cumulative": 425.84000000000003 } ] }, "imbalance": { "quantity_difference": 8483.810000000005, "percent": 28.325, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7903922889375212 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.093, "accumulation_bid_levels": [ { "price": 5.391, "quantity": 142.11 }, { "price": 5.388, "quantity": 142.09 }, { "price": 5.385, "quantity": 104.34 }, { "price": 5.374, "quantity": 115.86 }, { "price": 5.36, "quantity": 111.04 } ], "accumulation_ask_levels": [ { "price": 5.413, "quantity": 104.34 }, { "price": 5.417, "quantity": 101.18 }, { "price": 5.423, "quantity": 104.34 }, { "price": 5.545, "quantity": 2176 }, { "price": 5.633, "quantity": 2246 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-24T21:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T21:31:00+01:00", "open": 5.404, "high": 5.404, "low": 5.404, "close": 5.404, "volume": 62.90256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:32:00+01:00", "open": 5.402, "high": 5.402, "low": 5.402, "close": 5.402, "volume": 116.89928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:33:00+01:00", "open": 5.39, "high": 5.391, "low": 5.389, "close": 5.39, "volume": 1305.11788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-08-24T21:34:00+01:00", "open": 5.393, "high": 5.393, "low": 5.392, "close": 5.392, "volume": 142.89964, "body_percent": 0.018542555164091337, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:35:00+01:00", "open": 5.388, "high": 5.389, "low": 5.388, "close": 5.389, "volume": 152.87429, "body_percent": 0.01855976243504703, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:36:00+01:00", "open": 5.394, "high": 5.395, "low": 5.394, "close": 5.395, "volume": 144.03315, "body_percent": 0.018539117537994913, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:37:00+01:00", "open": 5.4, "high": 5.404, "low": 5.4, "close": 5.404, "volume": 191.4723, "body_percent": 0.07407407407406591, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:38:00+01:00", "open": 5.404, "high": 5.404, "low": 5.404, "close": 5.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:39:00+01:00", "open": 5.403, "high": 5.403, "low": 5.403, "close": 5.403, "volume": 60.29748, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:40:00+01:00", "open": 5.403, "high": 5.403, "low": 5.403, "close": 5.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:41:00+01:00", "open": 5.403, "high": 5.403, "low": 5.403, "close": 5.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:42:00+01:00", "open": 5.403, "high": 5.403, "low": 5.403, "close": 5.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:43:00+01:00", "open": 5.403, "high": 5.403, "low": 5.403, "close": 5.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:44:00+01:00", "open": 5.403, "high": 5.403, "low": 5.403, "close": 5.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:45:00+01:00", "open": 5.403, "high": 5.403, "low": 5.403, "close": 5.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:46:00+01:00", "open": 5.403, "high": 5.403, "low": 5.403, "close": 5.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:47:00+01:00", "open": 5.389, "high": 5.389, "low": 5.389, "close": 5.389, "volume": 62.72796, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:48:00+01:00", "open": 5.389, "high": 5.389, "low": 5.389, "close": 5.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:49:00+01:00", "open": 5.389, "high": 5.389, "low": 5.389, "close": 5.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:50:00+01:00", "open": 5.389, "high": 5.389, "low": 5.389, "close": 5.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 121.7755795, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2656.54682, "min": 0 }, "price_stats": { "highest": 5.452, "lowest": 5.381, "range": 0.07099999999999973, "current": 5.389 } }, "M5": { "interval": "5m", "timestamp": "2026-08-24T21:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T20:15:00+01:00", "open": 5.465, "high": 5.465, "low": 5.459, "close": 5.463, "volume": 1699.0733, "body_percent": 0.036596523330279594, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T20:20:00+01:00", "open": 5.461, "high": 5.461, "low": 5.459, "close": 5.46, "volume": 476.73962, "body_percent": 0.018311664530311918, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T20:25:00+01:00", "open": 5.452, "high": 5.454, "low": 5.451, "close": 5.454, "volume": 155.33899, "body_percent": 0.03668378576668708, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T20:30:00+01:00", "open": 5.456, "high": 5.456, "low": 5.456, "close": 5.456, "volume": 63.50784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T20:35:00+01:00", "open": 5.457, "high": 5.466, "low": 5.433, "close": 5.445, "volume": 341.80713, "body_percent": 0.2199010445299536, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-24T20:40:00+01:00", "open": 5.445, "high": 5.445, "low": 5.445, "close": 5.445, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T20:45:00+01:00", "open": 5.452, "high": 5.452, "low": 5.452, "close": 5.452, "volume": 63.46128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T20:50:00+01:00", "open": 5.452, "high": 5.452, "low": 5.452, "close": 5.452, "volume": 13.0848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T20:55:00+01:00", "open": 5.452, "high": 5.452, "low": 5.452, "close": 5.452, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:00:00+01:00", "open": 5.426, "high": 5.426, "low": 5.422, "close": 5.423, "volume": 302.88889, "body_percent": 0.05528934758570059, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T21:05:00+01:00", "open": 5.398, "high": 5.398, "low": 5.391, "close": 5.398, "volume": 2656.54682, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T21:10:00+01:00", "open": 5.412, "high": 5.412, "low": 5.411, "close": 5.412, "volume": 182.4822, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T21:15:00+01:00", "open": 5.415, "high": 5.415, "low": 5.392, "close": 5.399, "volume": 1425.15595, "body_percent": 0.2954755309325949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-24T21:20:00+01:00", "open": 5.382, "high": 5.385, "low": 5.381, "close": 5.385, "volume": 437.35709, "body_percent": 0.05574136008918829, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-24T21:25:00+01:00", "open": 5.402, "high": 5.402, "low": 5.402, "close": 5.402, "volume": 62.87928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:30:00+01:00", "open": 5.404, "high": 5.404, "low": 5.389, "close": 5.392, "volume": 1627.81936, "body_percent": 0.22205773501109485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T21:35:00+01:00", "open": 5.388, "high": 5.404, "low": 5.388, "close": 5.403, "volume": 548.67722, "body_percent": 0.2783964365256065, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:40:00+01:00", "open": 5.403, "high": 5.403, "low": 5.403, "close": 5.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:45:00+01:00", "open": 5.389, "high": 5.389, "low": 5.389, "close": 5.389, "volume": 62.72796, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:50:00+01:00", "open": 5.389, "high": 5.389, "low": 5.389, "close": 5.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2110.3694643333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18019.90954, "min": 0 }, "price_stats": { "highest": 5.597, "lowest": 5.362, "range": 0.23500000000000032, "current": 5.389 } }, "H1": { "interval": "1h", "timestamp": "2026-08-24T21:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T02:00:00+01:00", "open": 5.748, "high": 5.76, "low": 5.491, "close": 5.555, "volume": 113102.09507, "body_percent": 3.3576896311760693, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-24T03:00:00+01:00", "open": 5.567, "high": 5.577, "low": 5.392, "close": 5.409, "volume": 82885.68812, "body_percent": 2.838153403987792, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-24T04:00:00+01:00", "open": 5.421, "high": 5.534, "low": 5.397, "close": 5.519, "volume": 31471.02681, "body_percent": 1.8077845415974885, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T05:00:00+01:00", "open": 5.518, "high": 5.518, "low": 5.432, "close": 5.441, "volume": 14364.98132, "body_percent": 1.3954331279449068, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-24T06:00:00+01:00", "open": 5.448, "high": 5.57, "low": 5.448, "close": 5.533, "volume": 28755.70823, "body_percent": 1.560205580029368, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:00:00+01:00", "open": 5.519, "high": 5.585, "low": 5.488, "close": 5.535, "volume": 47881.17096, "body_percent": 0.2899075919550646, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0.030999999999999694, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T08:00:00+01:00", "open": 5.534, "high": 5.595, "low": 5.498, "close": 5.574, "volume": 27593.31848, "body_percent": 0.7228044813877853, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-24T09:00:00+01:00", "open": 5.566, "high": 5.623, "low": 5.506, "close": 5.506, "volume": 21990.68678, "body_percent": 1.077973409989213, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:00:00+01:00", "open": 5.494, "high": 5.529, "low": 5.428, "close": 5.463, "volume": 17945.98707, "body_percent": 0.5642519111758226, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-24T11:00:00+01:00", "open": 5.467, "high": 5.572, "low": 5.463, "close": 5.53, "volume": 41137.56971, "body_percent": 1.152368758002572, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T12:00:00+01:00", "open": 5.527, "high": 5.57, "low": 5.493, "close": 5.493, "volume": 17933.31986, "body_percent": 0.615161932332184, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:00:00+01:00", "open": 5.48, "high": 5.592, "low": 5.449, "close": 5.557, "volume": 17143.65504, "body_percent": 1.405109489051094, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-08-24T14:00:00+01:00", "open": 5.548, "high": 5.651, "low": 5.483, "close": 5.647, "volume": 59514.42957, "body_percent": 1.7844268204758509, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-24T15:00:00+01:00", "open": 5.634, "high": 5.672, "low": 5.464, "close": 5.518, "volume": 69608.8776, "body_percent": 2.0589279375221965, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.05399999999999938, "pattern": null }, { "timestamp": "2026-08-24T16:00:00+01:00", "open": 5.514, "high": 5.609, "low": 5.5, "close": 5.553, "volume": 40058.83961, "body_percent": 0.7072905331882426, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-24T17:00:00+01:00", "open": 5.544, "high": 5.597, "low": 5.448, "close": 5.464, "volume": 60883.85836, "body_percent": 1.4430014430014284, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-24T18:00:00+01:00", "open": 5.498, "high": 5.531, "low": 5.443, "close": 5.477, "volume": 15804.36282, "body_percent": 0.3819570753001074, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-08-24T19:00:00+01:00", "open": 5.437, "high": 5.471, "low": 5.362, "close": 5.422, "volume": 36234.98801, "body_percent": 0.2758874379253369, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T20:00:00+01:00", "open": 5.432, "high": 5.472, "low": 5.429, "close": 5.452, "volume": 6148.41543, "body_percent": 0.36818851251840157, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T21:00:00+01:00", "open": 5.426, "high": 5.426, "low": 5.381, "close": 5.389, "volume": 7306.53477, "body_percent": 0.6819019535569465, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 61979.3597305, "latest": 7306.53477, "ratio_latest_vs_avg": 0.11788658033529927, "max": 211794.3824, "min": 6148.41543 }, "price_stats": { "highest": 5.965, "lowest": 4.93, "range": 1.0350000000000001, "current": 5.389 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00169505, "signal_line": 5.39806599, "histogram": -5.39637095 }, "bollinger_bands": { "upper": 5.41094604, "middle": 5.398, "lower": 5.38505396 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 5.398111111111111, "sma_20": 5.397999999999999, "ema_12": 5.398065994424016, "ema_26": 5.396370947621972 } }, "5m": { "rsi_14": 71.43, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01798705, "signal_line": 5.44292855, "histogram": -5.4249415 }, "bollinger_bands": { "upper": 5.47987864, "middle": 5.4237, "lower": 5.36752136 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.074, "moving_averages": { "sma_9": 5.453222222222223, "sma_20": 5.423699999999998, "ema_12": 5.442928548047477, "ema_26": 5.424941495152923 } }, "1h": { "rsi_14": 61.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02039055, "signal_line": 5.50107859, "histogram": -5.48068804 }, "bollinger_bands": { "upper": 5.62493416, "middle": 5.50185, "lower": 5.37876584 }, "stochastic": { "K": 61.34, "D": 20.24 }, "atr": 0, "momentum": 0.166, "moving_averages": { "sma_9": 5.503888888888889, "sma_20": 5.50185, "ema_12": 5.501078593754, "ema_26": 5.480688039664773 } } }, "volume_profile": { "timestamp": "2026-08-24T21:50:04+01:00", "last_500_trades": { "buy_volume": 2409.1400000000017, "sell_volume": 6801.9200000000155, "buy_trades": 138, "sell_trades": 362, "buy_sell_ratio": 0.35418528885961553, "cumulative_delta": -4392.779999999995, "delta_percent": -47.69, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9211.060000000009, "point_of_control_volume": 9211.060000000009, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-24T21:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-08-24T21:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-24T21:50:05+01:00", "last_60min": { "current_imbalance": 28.204, "imbalance_change_60min": 0.08300000000000196, "min_imbalance": 28.121, "max_imbalance": 30.758, "average_imbalance": 29.2642, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 28.121, 29.8, 29.438, 30.758, 28.204 ] }, "volatility_metrics": { "timestamp": "2026-08-24T21:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011110275826992503, "average_range_1m": 0.0006969696969696964, "atr_14_1m": 0.00107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78823.26, "zen_price": 5.389, "btc_1h_change_percent": -0.2, "zen_1h_change_percent": -1.16, "correlation_1h": 0.444, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-24T21:50:07+01:00", "key_levels": { "current_price": 5.389, "resistance_24h": 5.903, "support_24h": 5.362, "distance_to_resistance_percent": 9.54, "distance_to_support_percent": 0.5 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 245.15000000000003, "overall_risk": "95%" } } } ] }