{ "hour": "2026-08-24_18", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.464, "max_price": 5.521, "min_imbalance": 43.869, "max_imbalance": 46.307 }, "data": [ { "timestamp": "2026-08-24T18:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787587201, "price_data": { "timestamp": "2026-08-24T18:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.464, "bid": 5.476, "ask": 5.483, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.12811127379208773, "high_24h": 5.965, "low_24h": 5.392, "open_24h": 5.566, "volume_24h": 220339.03, "volume_usdc_24h": 0, "price_change_24h": -0.102, "price_change_24h_percent": -1.833, "trades_24h": 10299 }, "orderbook_continuous": { "timestamp": "2026-08-24T18:00:02+01:00", "bids_analysis": { "total_quantity": 21248.430000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.476, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.474, "quantity": 110.28, "cumulative": 121.92 }, { "price": 5.473, "quantity": 118.71, "cumulative": 240.63 }, { "price": 5.472, "quantity": 11.64, "cumulative": 252.26999999999998 }, { "price": 5.471, "quantity": 130.41, "cumulative": 382.67999999999995 }, { "price": 5.47, "quantity": 34.46, "cumulative": 417.13999999999993 }, { "price": 5.469, "quantity": 11.64, "cumulative": 428.7799999999999 }, { "price": 5.468, "quantity": 110.28, "cumulative": 539.06 }, { "price": 5.467, "quantity": 10, "cumulative": 549.06 }, { "price": 5.466, "quantity": 34.48, "cumulative": 583.54 } ] }, "asks_analysis": { "total_quantity": 8290.07, "levels_count": 100, "top_10_asks": [ { "price": 5.483, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.484, "quantity": 34.44, "cumulative": 46.08 }, { "price": 5.485, "quantity": 11.64, "cumulative": 57.72 }, { "price": 5.486, "quantity": 110.28, "cumulative": 168 }, { "price": 5.487, "quantity": 11.64, "cumulative": 179.64 }, { "price": 5.488, "quantity": 34.43, "cumulative": 214.07 }, { "price": 5.491, "quantity": 11.64, "cumulative": 225.70999999999998 }, { "price": 5.492, "quantity": 34.41, "cumulative": 260.12 }, { "price": 5.493, "quantity": 11.64, "cumulative": 271.76 }, { "price": 5.494, "quantity": 110.28, "cumulative": 382.03999999999996 } ] }, "imbalance": { "quantity_difference": 12958.360000000004, "percent": 43.869, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.5631182848878242 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.128, "accumulation_bid_levels": [ { "price": 5.474, "quantity": 110.28 }, { "price": 5.473, "quantity": 118.71 }, { "price": 5.471, "quantity": 130.41 }, { "price": 5.468, "quantity": 110.28 }, { "price": 5.462, "quantity": 133.15 } ], "accumulation_ask_levels": [ { "price": 5.486, "quantity": 110.28 }, { "price": 5.494, "quantity": 110.28 }, { "price": 5.501, "quantity": 110.28 }, { "price": 5.508, "quantity": 116.34 }, { "price": 5.513, "quantity": 139.21 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-24T18:00:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T17:41:00+01:00", "open": 5.525, "high": 5.525, "low": 5.525, "close": 5.525, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T17:42:00+01:00", "open": 5.525, "high": 5.525, "low": 5.525, "close": 5.525, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T17:43:00+01:00", "open": 5.527, "high": 5.527, "low": 5.474, "close": 5.475, "volume": 10960.82431, "body_percent": 0.9408358965080602, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-24T17:44:00+01:00", "open": 5.488, "high": 5.488, "low": 5.482, "close": 5.488, "volume": 4991.58437, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T17:45:00+01:00", "open": 5.48, "high": 5.48, "low": 5.472, "close": 5.474, "volume": 2720.48809, "body_percent": 0.10948905109489467, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-24T17:46:00+01:00", "open": 5.474, "high": 5.474, "low": 5.474, "close": 5.474, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T17:47:00+01:00", "open": 5.474, "high": 5.474, "low": 5.474, "close": 5.474, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T17:48:00+01:00", "open": 5.474, "high": 5.474, "low": 5.474, "close": 5.474, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T17:49:00+01:00", "open": 5.474, "high": 5.474, "low": 5.474, "close": 5.474, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T17:50:00+01:00", "open": 5.501, "high": 5.501, "low": 5.485, "close": 5.495, "volume": 7385.1773, "body_percent": 0.10907107798582488, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-24T17:51:00+01:00", "open": 5.506, "high": 5.506, "low": 5.501, "close": 5.501, "volume": 473.152, "body_percent": 0.09081002542680518, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T17:52:00+01:00", "open": 5.494, "high": 5.494, "low": 5.484, "close": 5.485, "volume": 2107.59629, "body_percent": 0.16381507098652082, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T17:53:00+01:00", "open": 5.483, "high": 5.483, "low": 5.463, "close": 5.477, "volume": 7106.05585, "body_percent": 0.10942914462884078, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T17:54:00+01:00", "open": 5.484, "high": 5.501, "low": 5.482, "close": 5.482, "volume": 947.9281, "body_percent": 0.036469730123993065, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T17:55:00+01:00", "open": 5.475, "high": 5.475, "low": 5.468, "close": 5.468, "volume": 39.17594, "body_percent": 0.12785388127853284, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T17:56:00+01:00", "open": 5.468, "high": 5.468, "low": 5.468, "close": 5.468, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T17:57:00+01:00", "open": 5.468, "high": 5.468, "low": 5.448, "close": 5.454, "volume": 1273.22908, "body_percent": 0.2560351133869831, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-24T17:58:00+01:00", "open": 5.453, "high": 5.464, "low": 5.453, "close": 5.464, "volume": 213.4764, "body_percent": 0.20172382174949788, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T17:59:00+01:00", "open": 5.464, "high": 5.464, "low": 5.464, "close": 5.464, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:00:00+01:00", "open": 5.464, "high": 5.464, "low": 5.464, "close": 5.464, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1014.7309726666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10960.82431, "min": 0 }, "price_stats": { "highest": 5.597, "lowest": 5.448, "range": 0.14900000000000002, "current": 5.464 } }, "M5": { "interval": "5m", "timestamp": "2026-08-24T18:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-24T16:25:00+01:00", "open": 5.518, "high": 5.557, "low": 5.5, "close": 5.556, "volume": 5469.32862, "body_percent": 0.6886553098948941, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-24T16:30:00+01:00", "open": 5.554, "high": 5.597, "low": 5.554, "close": 5.597, "volume": 3975.17668, "body_percent": 0.7742167806985982, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T16:35:00+01:00", "open": 5.591, "high": 5.609, "low": 5.582, "close": 5.592, "volume": 513.30476, "body_percent": 0.017885888034330992, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T16:40:00+01:00", "open": 5.594, "high": 5.607, "low": 5.571, "close": 5.591, "volume": 1546.95334, "body_percent": 0.05362888809438887, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T16:45:00+01:00", "open": 5.583, "high": 5.593, "low": 5.56, "close": 5.56, "volume": 2014.48899, "body_percent": 0.41196489342648346, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T16:50:00+01:00", "open": 5.555, "high": 5.555, "low": 5.522, "close": 5.533, "volume": 11222.52961, "body_percent": 0.3960396039603844, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-24T16:55:00+01:00", "open": 5.538, "high": 5.553, "low": 5.538, "close": 5.553, "volume": 244.00847, "body_percent": 0.2708559046587158, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T17:00:00+01:00", "open": 5.544, "high": 5.571, "low": 5.544, "close": 5.561, "volume": 843.69198, "body_percent": 0.3066378066378129, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T17:05:00+01:00", "open": 5.549, "high": 5.574, "low": 5.546, "close": 5.557, "volume": 864.63632, "body_percent": 0.14417012074247623, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T17:10:00+01:00", "open": 5.551, "high": 5.557, "low": 5.551, "close": 5.554, "volume": 342.10331, "body_percent": 0.05404431633940036, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T17:15:00+01:00", "open": 5.545, "high": 5.557, "low": 5.541, "close": 5.557, "volume": 518.2423, "body_percent": 0.2164111812443725, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T17:20:00+01:00", "open": 5.557, "high": 5.583, "low": 5.557, "close": 5.582, "volume": 746.93567, "body_percent": 0.4498830304120832, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T17:25:00+01:00", "open": 5.588, "high": 5.597, "low": 5.581, "close": 5.581, "volume": 2521.28987, "body_percent": 0.12526843235504068, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T17:30:00+01:00", "open": 5.58, "high": 5.584, "low": 5.554, "close": 5.554, "volume": 6021.54098, "body_percent": 0.46594982078852687, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T17:35:00+01:00", "open": 5.553, "high": 5.563, "low": 5.522, "close": 5.525, "volume": 10806.7302, "body_percent": 0.5042319466954724, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T17:40:00+01:00", "open": 5.527, "high": 5.527, "low": 5.474, "close": 5.488, "volume": 15952.40868, "body_percent": 0.7056269223810331, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-24T17:45:00+01:00", "open": 5.48, "high": 5.48, "low": 5.472, "close": 5.474, "volume": 2720.48809, "body_percent": 0.10948905109489467, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-24T17:50:00+01:00", "open": 5.501, "high": 5.506, "low": 5.463, "close": 5.482, "volume": 18019.90954, "body_percent": 0.3453917469551014, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-24T17:55:00+01:00", "open": 5.475, "high": 5.475, "low": 5.448, "close": 5.464, "volume": 1525.88142, "body_percent": 0.20091324200911842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-24T18:00:00+01:00", "open": 5.464, "high": 5.464, "low": 5.464, "close": 5.464, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4053.059284833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 28494.03692, "min": 0 }, "price_stats": { "highest": 5.672, "lowest": 5.448, "range": 0.2239999999999993, "current": 5.464 } }, "H1": { "interval": "1h", "timestamp": "2026-08-24T18:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-23T23:00:00+01:00", "open": 5.801, "high": 5.903, "low": 5.801, "close": 5.83, "volume": 29312.36803, "body_percent": 0.49991380796414264, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T00:00:00+01:00", "open": 5.848, "high": 5.883, "low": 5.736, "close": 5.76, "volume": 74287.39888, "body_percent": 1.5047879616963078, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T01:00:00+01:00", "open": 5.751, "high": 5.812, "low": 5.711, "close": 5.757, "volume": 43029.87429, "body_percent": 0.10432968179445903, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T02:00:00+01:00", "open": 5.748, "high": 5.76, "low": 5.491, "close": 5.555, "volume": 113102.09507, "body_percent": 3.3576896311760693, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-24T03:00:00+01:00", "open": 5.567, "high": 5.577, "low": 5.392, "close": 5.409, "volume": 82885.68812, "body_percent": 2.838153403987792, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-24T04:00:00+01:00", "open": 5.421, "high": 5.534, "low": 5.397, "close": 5.519, "volume": 31471.02681, "body_percent": 1.8077845415974885, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T05:00:00+01:00", "open": 5.518, "high": 5.518, "low": 5.432, "close": 5.441, "volume": 14364.98132, "body_percent": 1.3954331279449068, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-24T06:00:00+01:00", "open": 5.448, "high": 5.57, "low": 5.448, "close": 5.533, "volume": 28755.70823, "body_percent": 1.560205580029368, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:00:00+01:00", "open": 5.519, "high": 5.585, "low": 5.488, "close": 5.535, "volume": 47881.17096, "body_percent": 0.2899075919550646, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0.030999999999999694, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T08:00:00+01:00", "open": 5.534, "high": 5.595, "low": 5.498, "close": 5.574, "volume": 27593.31848, "body_percent": 0.7228044813877853, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-24T09:00:00+01:00", "open": 5.566, "high": 5.623, "low": 5.506, "close": 5.506, "volume": 21990.68678, "body_percent": 1.077973409989213, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:00:00+01:00", "open": 5.494, "high": 5.529, "low": 5.428, "close": 5.463, "volume": 17945.98707, "body_percent": 0.5642519111758226, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-24T11:00:00+01:00", "open": 5.467, "high": 5.572, "low": 5.463, "close": 5.53, "volume": 41137.56971, "body_percent": 1.152368758002572, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T12:00:00+01:00", "open": 5.527, "high": 5.57, "low": 5.493, "close": 5.493, "volume": 17933.31986, "body_percent": 0.615161932332184, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:00:00+01:00", "open": 5.48, "high": 5.592, "low": 5.449, "close": 5.557, "volume": 17143.65504, "body_percent": 1.405109489051094, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-08-24T14:00:00+01:00", "open": 5.548, "high": 5.651, "low": 5.483, "close": 5.647, "volume": 59514.42957, "body_percent": 1.7844268204758509, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-24T15:00:00+01:00", "open": 5.634, "high": 5.672, "low": 5.464, "close": 5.518, "volume": 69608.8776, "body_percent": 2.0589279375221965, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.05399999999999938, "pattern": null }, { "timestamp": "2026-08-24T16:00:00+01:00", "open": 5.514, "high": 5.609, "low": 5.5, "close": 5.553, "volume": 40058.83961, "body_percent": 0.7072905331882426, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-24T17:00:00+01:00", "open": 5.544, "high": 5.597, "low": 5.448, "close": 5.464, "volume": 60883.85836, "body_percent": 1.4430014430014284, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-24T18:00:00+01:00", "open": 5.464, "high": 5.464, "low": 5.464, "close": 5.464, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 69305.43329633334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 247355.41579, "min": 0 }, "price_stats": { "highest": 5.965, "lowest": 4.823, "range": 1.1419999999999995, "current": 5.464 } } }, "technical_indicators": { "1m": { "rsi_14": 55.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00981478, "signal_line": 5.49091085, "histogram": -5.48109607 }, "bollinger_bands": { "upper": 5.51700255, "middle": 5.48025, "lower": 5.44349745 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.061, "moving_averages": { "sma_9": 5.487, "sma_20": 5.480250000000001, "ema_12": 5.490910850114927, "ema_26": 5.4810960716115975 } }, "5m": { "rsi_14": 75.14, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02598623, "signal_line": 5.56113707, "histogram": -5.53515084 }, "bollinger_bands": { "upper": 5.62663589, "middle": 5.54125, "lower": 5.45586411 }, "stochastic": { "K": 35.94, "D": 11.86 }, "atr": 0, "momentum": 0.092, "moving_averages": { "sma_9": 5.566666666666666, "sma_20": 5.54125, "ema_12": 5.561137068880927, "ema_26": 5.535150841605439 } }, "1h": { "rsi_14": 48.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05799433, "signal_line": 5.61567863, "histogram": -5.5576843 }, "bollinger_bands": { "upper": 5.77313415, "middle": 5.5554, "lower": 5.33766585 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.366, "moving_averages": { "sma_9": 5.593222222222221, "sma_20": 5.5554000000000014, "ema_12": 5.615678629493977, "ema_26": 5.557684300121191 } } }, "volume_profile": { "timestamp": "2026-08-24T18:00:07+01:00", "last_500_trades": { "buy_volume": 5997.240000000002, "sell_volume": 7125.9600000000055, "buy_trades": 238, "sell_trades": 262, "buy_sell_ratio": 0.8416044996042634, "cumulative_delta": -1128.72, "delta_percent": -8.6, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13123.20000000001, "point_of_control_volume": 13123.20000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-24T18:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-08-24T18:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-24T18:00:07+01:00", "last_60min": { "current_imbalance": 38.533, "imbalance_change_60min": -1.2689999999999984, "min_imbalance": 38.533, "max_imbalance": 43.485, "average_imbalance": 41.13100000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 39.802, 41.915, 43.485, 41.92, 38.533 ] }, "volatility_metrics": { "timestamp": "2026-08-24T18:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0022605641229750434, "average_range_1m": 0.005333333333333293, "atr_14_1m": 0.01042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79148, "zen_price": 5.464, "btc_1h_change_percent": -0.32, "zen_1h_change_percent": -1.44, "correlation_1h": 0.908, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-24T18:00:09+01:00", "key_levels": { "current_price": 5.464, "resistance_24h": 5.965, "support_24h": 5.392, "distance_to_resistance_percent": 9.17, "distance_to_support_percent": 1.32 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 40.19, "high_volume_at_support": 209.4, "overall_risk": "87.4%" } } }, { "timestamp": "2026-08-24T18:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787587801, "price_data": { "timestamp": "2026-08-24T18:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.513, "bid": 5.498, "ask": 5.507, "bid_ask_spread_absolute": 0.008999999999999453, "bid_ask_spread_percent": 0.1632504988209587, "high_24h": 5.965, "low_24h": 5.392, "open_24h": 5.596, "volume_24h": 215059.26, "volume_usdc_24h": 0, "price_change_24h": -0.083, "price_change_24h_percent": -1.483, "trades_24h": 10065 }, "orderbook_continuous": { "timestamp": "2026-08-24T18:10:02+01:00", "bids_analysis": { "total_quantity": 22528.190000000006, "levels_count": 100, "top_10_bids": [ { "price": 5.498, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.497, "quantity": 105.56, "cumulative": 117.2 }, { "price": 5.496, "quantity": 11.64, "cumulative": 128.84 }, { "price": 5.495, "quantity": 22.73, "cumulative": 151.57 }, { "price": 5.494, "quantity": 11.64, "cumulative": 163.20999999999998 }, { "price": 5.493, "quantity": 247.87, "cumulative": 411.08 }, { "price": 5.492, "quantity": 110.28, "cumulative": 521.36 }, { "price": 5.489, "quantity": 10, "cumulative": 531.36 }, { "price": 5.488, "quantity": 34.21, "cumulative": 565.57 }, { "price": 5.487, "quantity": 60.23, "cumulative": 625.8000000000001 } ] }, "asks_analysis": { "total_quantity": 8704.349999999997, "levels_count": 100, "top_10_asks": [ { "price": 5.507, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.508, "quantity": 22.7, "cumulative": 34.34 }, { "price": 5.509, "quantity": 11.64, "cumulative": 45.980000000000004 }, { "price": 5.51, "quantity": 93.92, "cumulative": 139.9 }, { "price": 5.511, "quantity": 11.64, "cumulative": 151.54000000000002 }, { "price": 5.512, "quantity": 22.68, "cumulative": 174.22000000000003 }, { "price": 5.515, "quantity": 11.64, "cumulative": 185.86 }, { "price": 5.516, "quantity": 128.22, "cumulative": 314.08000000000004 }, { "price": 5.519, "quantity": 11.64, "cumulative": 325.72 }, { "price": 5.52, "quantity": 34.29, "cumulative": 360.01000000000005 } ] }, "imbalance": { "quantity_difference": 13823.84000000001, "percent": 44.261, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.5881530499118273 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.163, "accumulation_bid_levels": [ { "price": 5.497, "quantity": 105.56 }, { "price": 5.493, "quantity": 247.87 }, { "price": 5.492, "quantity": 110.28 }, { "price": 5.484, "quantity": 110.28 }, { "price": 5.481, "quantity": 106.11 } ], "accumulation_ask_levels": [ { "price": 5.516, "quantity": 128.22 }, { "price": 5.521, "quantity": 149.63 }, { "price": 5.526, "quantity": 105.56 }, { "price": 5.532, "quantity": 128.16 }, { "price": 5.537, "quantity": 105.56 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-24T18:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T17:51:00+01:00", "open": 5.506, "high": 5.506, "low": 5.501, "close": 5.501, "volume": 473.152, "body_percent": 0.09081002542680518, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T17:52:00+01:00", "open": 5.494, "high": 5.494, "low": 5.484, "close": 5.485, "volume": 2107.59629, "body_percent": 0.16381507098652082, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T17:53:00+01:00", "open": 5.483, "high": 5.483, "low": 5.463, "close": 5.477, "volume": 7106.05585, "body_percent": 0.10942914462884078, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T17:54:00+01:00", "open": 5.484, "high": 5.501, "low": 5.482, "close": 5.482, "volume": 947.9281, "body_percent": 0.036469730123993065, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T17:55:00+01:00", "open": 5.475, "high": 5.475, "low": 5.468, "close": 5.468, "volume": 39.17594, "body_percent": 0.12785388127853284, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T17:56:00+01:00", "open": 5.468, "high": 5.468, "low": 5.468, "close": 5.468, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T17:57:00+01:00", "open": 5.468, "high": 5.468, "low": 5.448, "close": 5.454, "volume": 1273.22908, "body_percent": 0.2560351133869831, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-24T17:58:00+01:00", "open": 5.453, "high": 5.464, "low": 5.453, "close": 5.464, "volume": 213.4764, "body_percent": 0.20172382174949788, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T17:59:00+01:00", "open": 5.464, "high": 5.464, "low": 5.464, "close": 5.464, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:00:00+01:00", "open": 5.498, "high": 5.498, "low": 5.496, "close": 5.496, "volume": 494.78696, "body_percent": 0.0363768643142921, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:01:00+01:00", "open": 5.498, "high": 5.498, "low": 5.489, "close": 5.49, "volume": 3381.60975, "body_percent": 0.14550745725718456, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T18:02:00+01:00", "open": 5.484, "high": 5.496, "low": 5.484, "close": 5.496, "volume": 375.12216, "body_percent": 0.21881838074399076, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:03:00+01:00", "open": 5.496, "high": 5.496, "low": 5.496, "close": 5.496, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:04:00+01:00", "open": 5.496, "high": 5.496, "low": 5.496, "close": 5.496, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:05:00+01:00", "open": 5.496, "high": 5.496, "low": 5.496, "close": 5.496, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:06:00+01:00", "open": 5.496, "high": 5.496, "low": 5.496, "close": 5.496, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:07:00+01:00", "open": 5.52, "high": 5.531, "low": 5.52, "close": 5.525, "volume": 2548.33248, "body_percent": 0.0905797101449417, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:08:00+01:00", "open": 5.523, "high": 5.523, "low": 5.513, "close": 5.513, "volume": 53.86848, "body_percent": 0.18106101756291487, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:09:00+01:00", "open": 5.513, "high": 5.513, "low": 5.513, "close": 5.513, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:10:00+01:00", "open": 5.513, "high": 5.513, "low": 5.513, "close": 5.513, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1100.3524238333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10960.82431, "min": 0 }, "price_stats": { "highest": 5.597, "lowest": 5.448, "range": 0.14900000000000002, "current": 5.513 } }, "M5": { "interval": "5m", "timestamp": "2026-08-24T18:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T16:35:00+01:00", "open": 5.591, "high": 5.609, "low": 5.582, "close": 5.592, "volume": 513.30476, "body_percent": 0.017885888034330992, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T16:40:00+01:00", "open": 5.594, "high": 5.607, "low": 5.571, "close": 5.591, "volume": 1546.95334, "body_percent": 0.05362888809438887, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T16:45:00+01:00", "open": 5.583, "high": 5.593, "low": 5.56, "close": 5.56, "volume": 2014.48899, "body_percent": 0.41196489342648346, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T16:50:00+01:00", "open": 5.555, "high": 5.555, "low": 5.522, "close": 5.533, "volume": 11222.52961, "body_percent": 0.3960396039603844, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-24T16:55:00+01:00", "open": 5.538, "high": 5.553, "low": 5.538, "close": 5.553, "volume": 244.00847, "body_percent": 0.2708559046587158, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T17:00:00+01:00", "open": 5.544, "high": 5.571, "low": 5.544, "close": 5.561, "volume": 843.69198, "body_percent": 0.3066378066378129, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T17:05:00+01:00", "open": 5.549, "high": 5.574, "low": 5.546, "close": 5.557, "volume": 864.63632, "body_percent": 0.14417012074247623, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T17:10:00+01:00", "open": 5.551, "high": 5.557, "low": 5.551, "close": 5.554, "volume": 342.10331, "body_percent": 0.05404431633940036, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T17:15:00+01:00", "open": 5.545, "high": 5.557, "low": 5.541, "close": 5.557, "volume": 518.2423, "body_percent": 0.2164111812443725, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T17:20:00+01:00", "open": 5.557, "high": 5.583, "low": 5.557, "close": 5.582, "volume": 746.93567, "body_percent": 0.4498830304120832, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T17:25:00+01:00", "open": 5.588, "high": 5.597, "low": 5.581, "close": 5.581, "volume": 2521.28987, "body_percent": 0.12526843235504068, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T17:30:00+01:00", "open": 5.58, "high": 5.584, "low": 5.554, "close": 5.554, "volume": 6021.54098, "body_percent": 0.46594982078852687, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T17:35:00+01:00", "open": 5.553, "high": 5.563, "low": 5.522, "close": 5.525, "volume": 10806.7302, "body_percent": 0.5042319466954724, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T17:40:00+01:00", "open": 5.527, "high": 5.527, "low": 5.474, "close": 5.488, "volume": 15952.40868, "body_percent": 0.7056269223810331, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-24T17:45:00+01:00", "open": 5.48, "high": 5.48, "low": 5.472, "close": 5.474, "volume": 2720.48809, "body_percent": 0.10948905109489467, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-24T17:50:00+01:00", "open": 5.501, "high": 5.506, "low": 5.463, "close": 5.482, "volume": 18019.90954, "body_percent": 0.3453917469551014, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-24T17:55:00+01:00", "open": 5.475, "high": 5.475, "low": 5.448, "close": 5.464, "volume": 1525.88142, "body_percent": 0.20091324200911842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-24T18:00:00+01:00", "open": 5.498, "high": 5.498, "low": 5.484, "close": 5.496, "volume": 4251.51887, "body_percent": 0.0363768643142921, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T18:05:00+01:00", "open": 5.52, "high": 5.531, "low": 5.513, "close": 5.513, "volume": 2602.20096, "body_percent": 0.12681159420289265, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:10:00+01:00", "open": 5.513, "high": 5.513, "low": 5.513, "close": 5.513, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4089.7983671666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 28494.03692, "min": 0 }, "price_stats": { "highest": 5.672, "lowest": 5.448, "range": 0.2239999999999993, "current": 5.513 } }, "H1": { "interval": "1h", "timestamp": "2026-08-24T18:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T23:00:00+01:00", "open": 5.801, "high": 5.903, "low": 5.801, "close": 5.83, "volume": 29312.36803, "body_percent": 0.49991380796414264, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T00:00:00+01:00", "open": 5.848, "high": 5.883, "low": 5.736, "close": 5.76, "volume": 74287.39888, "body_percent": 1.5047879616963078, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T01:00:00+01:00", "open": 5.751, "high": 5.812, "low": 5.711, "close": 5.757, "volume": 43029.87429, "body_percent": 0.10432968179445903, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T02:00:00+01:00", "open": 5.748, "high": 5.76, "low": 5.491, "close": 5.555, "volume": 113102.09507, "body_percent": 3.3576896311760693, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-24T03:00:00+01:00", "open": 5.567, "high": 5.577, "low": 5.392, "close": 5.409, "volume": 82885.68812, "body_percent": 2.838153403987792, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-24T04:00:00+01:00", "open": 5.421, "high": 5.534, "low": 5.397, "close": 5.519, "volume": 31471.02681, "body_percent": 1.8077845415974885, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T05:00:00+01:00", "open": 5.518, "high": 5.518, "low": 5.432, "close": 5.441, "volume": 14364.98132, "body_percent": 1.3954331279449068, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-24T06:00:00+01:00", "open": 5.448, "high": 5.57, "low": 5.448, "close": 5.533, "volume": 28755.70823, "body_percent": 1.560205580029368, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:00:00+01:00", "open": 5.519, "high": 5.585, "low": 5.488, "close": 5.535, "volume": 47881.17096, "body_percent": 0.2899075919550646, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0.030999999999999694, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T08:00:00+01:00", "open": 5.534, "high": 5.595, "low": 5.498, "close": 5.574, "volume": 27593.31848, "body_percent": 0.7228044813877853, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-24T09:00:00+01:00", "open": 5.566, "high": 5.623, "low": 5.506, "close": 5.506, "volume": 21990.68678, "body_percent": 1.077973409989213, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:00:00+01:00", "open": 5.494, "high": 5.529, "low": 5.428, "close": 5.463, "volume": 17945.98707, "body_percent": 0.5642519111758226, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-24T11:00:00+01:00", "open": 5.467, "high": 5.572, "low": 5.463, "close": 5.53, "volume": 41137.56971, "body_percent": 1.152368758002572, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T12:00:00+01:00", "open": 5.527, "high": 5.57, "low": 5.493, "close": 5.493, "volume": 17933.31986, "body_percent": 0.615161932332184, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:00:00+01:00", "open": 5.48, "high": 5.592, "low": 5.449, "close": 5.557, "volume": 17143.65504, "body_percent": 1.405109489051094, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-08-24T14:00:00+01:00", "open": 5.548, "high": 5.651, "low": 5.483, "close": 5.647, "volume": 59514.42957, "body_percent": 1.7844268204758509, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-24T15:00:00+01:00", "open": 5.634, "high": 5.672, "low": 5.464, "close": 5.518, "volume": 69608.8776, "body_percent": 2.0589279375221965, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.05399999999999938, "pattern": null }, { "timestamp": "2026-08-24T16:00:00+01:00", "open": 5.514, "high": 5.609, "low": 5.5, "close": 5.553, "volume": 40058.83961, "body_percent": 0.7072905331882426, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-24T17:00:00+01:00", "open": 5.544, "high": 5.597, "low": 5.448, "close": 5.464, "volume": 60883.85836, "body_percent": 1.4430014430014284, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-24T18:00:00+01:00", "open": 5.498, "high": 5.531, "low": 5.484, "close": 5.513, "volume": 6853.71983, "body_percent": 0.272826482357215, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": null } ], "volume_stats": { "average": 69419.66196016668, "latest": 6853.71983, "ratio_latest_vs_avg": 0.09872879867857462, "max": 247355.41579, "min": 6853.71983 }, "price_stats": { "highest": 5.965, "lowest": 4.823, "range": 1.1419999999999995, "current": 5.513 } } }, "technical_indicators": { "1m": { "rsi_14": 18.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00724501, "signal_line": 5.48379644, "histogram": -5.49104145 }, "bollinger_bands": { "upper": 5.52712146, "middle": 5.48965, "lower": 5.45217854 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 5.4736666666666665, "sma_20": 5.489650000000001, "ema_12": 5.483796437077593, "ema_26": 5.491041446382629 } }, "5m": { "rsi_14": 60.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01712626, "signal_line": 5.55843064, "histogram": -5.54130438 }, "bollinger_bands": { "upper": 5.61441406, "middle": 5.5365, "lower": 5.45858594 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.079, "moving_averages": { "sma_9": 5.562, "sma_20": 5.5365, "ema_12": 5.558430639309774, "ema_26": 5.541304381589811 } }, "1h": { "rsi_14": 45.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04869034, "signal_line": 5.61772853, "histogram": -5.56903819 }, "bollinger_bands": { "upper": 5.77249601, "middle": 5.55785, "lower": 5.34320399 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.317, "moving_averages": { "sma_9": 5.593222222222221, "sma_20": 5.557850000000002, "ema_12": 5.61772853293379, "ema_26": 5.569038191257014 } } }, "volume_profile": { "timestamp": "2026-08-24T18:10:04+01:00", "last_500_trades": { "buy_volume": 5891.790000000001, "sell_volume": 7356.410000000004, "buy_trades": 239, "sell_trades": 261, "buy_sell_ratio": 0.8009056047718924, "cumulative_delta": -1464.6200000000015, "delta_percent": -11.06, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13248.200000000006, "point_of_control_volume": 13248.200000000006, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-24T18:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-08-24T18:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-24T18:10:05+01:00", "last_60min": { "current_imbalance": 43.869, "imbalance_change_60min": 1.9540000000000006, "min_imbalance": 38.533, "max_imbalance": 43.869, "average_imbalance": 41.9444, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 41.915, 43.485, 41.92, 38.533, 43.869 ] }, "volatility_metrics": { "timestamp": "2026-08-24T18:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0022062188923570943, "average_range_1m": 0.004727272727272691, "atr_14_1m": 0.00807143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79345.61, "zen_price": 5.513, "btc_1h_change_percent": -0.36, "zen_1h_change_percent": -0.68, "correlation_1h": 0.938, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-24T18:10:06+01:00", "key_levels": { "current_price": 5.513, "resistance_24h": 5.965, "support_24h": 5.392, "distance_to_resistance_percent": 8.2, "distance_to_support_percent": 2.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 40.19, "high_volume_at_support": 61.48, "overall_risk": "78.9%" } } }, { "timestamp": "2026-08-24T18:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787588401, "price_data": { "timestamp": "2026-08-24T18:20:01+01:00", "symbol": "ZENUSDC", "current_price": 5.517, "bid": 5.52, "ask": 5.53, "bid_ask_spread_absolute": 0.010000000000000675, "bid_ask_spread_percent": 0.18125793003445123, "high_24h": 5.965, "low_24h": 5.392, "open_24h": 5.603, "volume_24h": 212603.72, "volume_usdc_24h": 0, "price_change_24h": -0.086, "price_change_24h_percent": -1.535, "trades_24h": 9953 }, "orderbook_continuous": { "timestamp": "2026-08-24T18:20:02+01:00", "bids_analysis": { "total_quantity": 22418.970000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.52, "quantity": 93.92, "cumulative": 93.92 }, { "price": 5.519, "quantity": 11.64, "cumulative": 105.56 }, { "price": 5.517, "quantity": 10, "cumulative": 115.56 }, { "price": 5.516, "quantity": 161.92, "cumulative": 277.48 }, { "price": 5.515, "quantity": 105.56, "cumulative": 383.04 }, { "price": 5.513, "quantity": 10, "cumulative": 393.04 }, { "price": 5.512, "quantity": 139.36, "cumulative": 532.4000000000001 }, { "price": 5.511, "quantity": 44.3, "cumulative": 576.7 }, { "price": 5.51, "quantity": 105.56, "cumulative": 682.26 }, { "price": 5.507, "quantity": 10, "cumulative": 692.26 } ] }, "asks_analysis": { "total_quantity": 8227.540000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.53, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.531, "quantity": 34.25, "cumulative": 45.89 }, { "price": 5.532, "quantity": 93.92, "cumulative": 139.81 }, { "price": 5.534, "quantity": 11.64, "cumulative": 151.45 }, { "price": 5.535, "quantity": 22.59, "cumulative": 174.04 }, { "price": 5.536, "quantity": 11.64, "cumulative": 185.68 }, { "price": 5.537, "quantity": 105.56, "cumulative": 291.24 }, { "price": 5.538, "quantity": 11.64, "cumulative": 302.88 }, { "price": 5.539, "quantity": 22.59, "cumulative": 325.46999999999997 }, { "price": 5.541, "quantity": 11.64, "cumulative": 337.10999999999996 } ] }, "imbalance": { "quantity_difference": 14191.430000000002, "percent": 46.307, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.7248691589466594 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.181, "accumulation_bid_levels": [ { "price": 5.516, "quantity": 161.92 }, { "price": 5.515, "quantity": 105.56 }, { "price": 5.512, "quantity": 139.36 }, { "price": 5.51, "quantity": 105.56 }, { "price": 5.505, "quantity": 105.56 } ], "accumulation_ask_levels": [ { "price": 5.537, "quantity": 105.56 }, { "price": 5.542, "quantity": 105.56 }, { "price": 5.545, "quantity": 122.16 }, { "price": 5.548, "quantity": 116.34 }, { "price": 5.553, "quantity": 116.34 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-24T18:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T18:01:00+01:00", "open": 5.498, "high": 5.498, "low": 5.489, "close": 5.49, "volume": 3381.60975, "body_percent": 0.14550745725718456, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T18:02:00+01:00", "open": 5.484, "high": 5.496, "low": 5.484, "close": 5.496, "volume": 375.12216, "body_percent": 0.21881838074399076, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:03:00+01:00", "open": 5.496, "high": 5.496, "low": 5.496, "close": 5.496, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:04:00+01:00", "open": 5.496, "high": 5.496, "low": 5.496, "close": 5.496, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:05:00+01:00", "open": 5.496, "high": 5.496, "low": 5.496, "close": 5.496, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:06:00+01:00", "open": 5.496, "high": 5.496, "low": 5.496, "close": 5.496, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:07:00+01:00", "open": 5.52, "high": 5.531, "low": 5.52, "close": 5.525, "volume": 2548.33248, "body_percent": 0.0905797101449417, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:08:00+01:00", "open": 5.523, "high": 5.523, "low": 5.513, "close": 5.513, "volume": 53.86848, "body_percent": 0.18106101756291487, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:09:00+01:00", "open": 5.513, "high": 5.513, "low": 5.513, "close": 5.513, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:10:00+01:00", "open": 5.513, "high": 5.513, "low": 5.513, "close": 5.513, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:11:00+01:00", "open": 5.513, "high": 5.513, "low": 5.513, "close": 5.513, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:12:00+01:00", "open": 5.502, "high": 5.502, "low": 5.502, "close": 5.502, "volume": 6.38232, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:13:00+01:00", "open": 5.502, "high": 5.502, "low": 5.502, "close": 5.502, "volume": 64.04328, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:14:00+01:00", "open": 5.506, "high": 5.506, "low": 5.506, "close": 5.506, "volume": 5.506, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:15:00+01:00", "open": 5.506, "high": 5.506, "low": 5.506, "close": 5.506, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:16:00+01:00", "open": 5.519, "high": 5.519, "low": 5.519, "close": 5.519, "volume": 64.18597, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:17:00+01:00", "open": 5.521, "high": 5.521, "low": 5.52, "close": 5.52, "volume": 65.64444, "body_percent": 0.018112660749870203, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:18:00+01:00", "open": 5.52, "high": 5.52, "low": 5.52, "close": 5.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:19:00+01:00", "open": 5.526, "high": 5.526, "low": 5.517, "close": 5.517, "volume": 137.67849, "body_percent": 0.16286644951139076, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:20:00+01:00", "open": 5.517, "high": 5.517, "low": 5.517, "close": 5.517, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1091.8724129999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10960.82431, "min": 0 }, "price_stats": { "highest": 5.597, "lowest": 5.448, "range": 0.14900000000000002, "current": 5.517 } }, "M5": { "interval": "5m", "timestamp": "2026-08-24T18:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T16:45:00+01:00", "open": 5.583, "high": 5.593, "low": 5.56, "close": 5.56, "volume": 2014.48899, "body_percent": 0.41196489342648346, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T16:50:00+01:00", "open": 5.555, "high": 5.555, "low": 5.522, "close": 5.533, "volume": 11222.52961, "body_percent": 0.3960396039603844, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-24T16:55:00+01:00", "open": 5.538, "high": 5.553, "low": 5.538, "close": 5.553, "volume": 244.00847, "body_percent": 0.2708559046587158, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T17:00:00+01:00", "open": 5.544, "high": 5.571, "low": 5.544, "close": 5.561, "volume": 843.69198, "body_percent": 0.3066378066378129, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T17:05:00+01:00", "open": 5.549, "high": 5.574, "low": 5.546, "close": 5.557, "volume": 864.63632, "body_percent": 0.14417012074247623, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T17:10:00+01:00", "open": 5.551, "high": 5.557, "low": 5.551, "close": 5.554, "volume": 342.10331, "body_percent": 0.05404431633940036, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T17:15:00+01:00", "open": 5.545, "high": 5.557, "low": 5.541, "close": 5.557, "volume": 518.2423, "body_percent": 0.2164111812443725, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T17:20:00+01:00", "open": 5.557, "high": 5.583, "low": 5.557, "close": 5.582, "volume": 746.93567, "body_percent": 0.4498830304120832, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T17:25:00+01:00", "open": 5.588, "high": 5.597, "low": 5.581, "close": 5.581, "volume": 2521.28987, "body_percent": 0.12526843235504068, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T17:30:00+01:00", "open": 5.58, "high": 5.584, "low": 5.554, "close": 5.554, "volume": 6021.54098, "body_percent": 0.46594982078852687, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T17:35:00+01:00", "open": 5.553, "high": 5.563, "low": 5.522, "close": 5.525, "volume": 10806.7302, "body_percent": 0.5042319466954724, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T17:40:00+01:00", "open": 5.527, "high": 5.527, "low": 5.474, "close": 5.488, "volume": 15952.40868, "body_percent": 0.7056269223810331, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-24T17:45:00+01:00", "open": 5.48, "high": 5.48, "low": 5.472, "close": 5.474, "volume": 2720.48809, "body_percent": 0.10948905109489467, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-24T17:50:00+01:00", "open": 5.501, "high": 5.506, "low": 5.463, "close": 5.482, "volume": 18019.90954, "body_percent": 0.3453917469551014, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-24T17:55:00+01:00", "open": 5.475, "high": 5.475, "low": 5.448, "close": 5.464, "volume": 1525.88142, "body_percent": 0.20091324200911842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-24T18:00:00+01:00", "open": 5.498, "high": 5.498, "low": 5.484, "close": 5.496, "volume": 4251.51887, "body_percent": 0.0363768643142921, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T18:05:00+01:00", "open": 5.52, "high": 5.531, "low": 5.513, "close": 5.513, "volume": 2602.20096, "body_percent": 0.12681159420289265, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:10:00+01:00", "open": 5.502, "high": 5.506, "low": 5.502, "close": 5.506, "volume": 75.9316, "body_percent": 0.07270083605962283, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:15:00+01:00", "open": 5.519, "high": 5.526, "low": 5.517, "close": 5.517, "volume": 267.5089, "body_percent": 0.03623844899437905, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T18:20:00+01:00", "open": 5.517, "high": 5.517, "low": 5.517, "close": 5.517, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4062.5830398333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 28494.03692, "min": 0 }, "price_stats": { "highest": 5.672, "lowest": 5.448, "range": 0.2239999999999993, "current": 5.517 } }, "H1": { "interval": "1h", "timestamp": "2026-08-24T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T23:00:00+01:00", "open": 5.801, "high": 5.903, "low": 5.801, "close": 5.83, "volume": 29312.36803, "body_percent": 0.49991380796414264, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T00:00:00+01:00", "open": 5.848, "high": 5.883, "low": 5.736, "close": 5.76, "volume": 74287.39888, "body_percent": 1.5047879616963078, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T01:00:00+01:00", "open": 5.751, "high": 5.812, "low": 5.711, "close": 5.757, "volume": 43029.87429, "body_percent": 0.10432968179445903, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T02:00:00+01:00", "open": 5.748, "high": 5.76, "low": 5.491, "close": 5.555, "volume": 113102.09507, "body_percent": 3.3576896311760693, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-24T03:00:00+01:00", "open": 5.567, "high": 5.577, "low": 5.392, "close": 5.409, "volume": 82885.68812, "body_percent": 2.838153403987792, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-24T04:00:00+01:00", "open": 5.421, "high": 5.534, "low": 5.397, "close": 5.519, "volume": 31471.02681, "body_percent": 1.8077845415974885, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T05:00:00+01:00", "open": 5.518, "high": 5.518, "low": 5.432, "close": 5.441, "volume": 14364.98132, "body_percent": 1.3954331279449068, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-24T06:00:00+01:00", "open": 5.448, "high": 5.57, "low": 5.448, "close": 5.533, "volume": 28755.70823, "body_percent": 1.560205580029368, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:00:00+01:00", "open": 5.519, "high": 5.585, "low": 5.488, "close": 5.535, "volume": 47881.17096, "body_percent": 0.2899075919550646, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0.030999999999999694, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T08:00:00+01:00", "open": 5.534, "high": 5.595, "low": 5.498, "close": 5.574, "volume": 27593.31848, "body_percent": 0.7228044813877853, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-24T09:00:00+01:00", "open": 5.566, "high": 5.623, "low": 5.506, "close": 5.506, "volume": 21990.68678, "body_percent": 1.077973409989213, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:00:00+01:00", "open": 5.494, "high": 5.529, "low": 5.428, "close": 5.463, "volume": 17945.98707, "body_percent": 0.5642519111758226, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-24T11:00:00+01:00", "open": 5.467, "high": 5.572, "low": 5.463, "close": 5.53, "volume": 41137.56971, "body_percent": 1.152368758002572, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T12:00:00+01:00", "open": 5.527, "high": 5.57, "low": 5.493, "close": 5.493, "volume": 17933.31986, "body_percent": 0.615161932332184, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:00:00+01:00", "open": 5.48, "high": 5.592, "low": 5.449, "close": 5.557, "volume": 17143.65504, "body_percent": 1.405109489051094, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-08-24T14:00:00+01:00", "open": 5.548, "high": 5.651, "low": 5.483, "close": 5.647, "volume": 59514.42957, "body_percent": 1.7844268204758509, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-24T15:00:00+01:00", "open": 5.634, "high": 5.672, "low": 5.464, "close": 5.518, "volume": 69608.8776, "body_percent": 2.0589279375221965, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.05399999999999938, "pattern": null }, { "timestamp": "2026-08-24T16:00:00+01:00", "open": 5.514, "high": 5.609, "low": 5.5, "close": 5.553, "volume": 40058.83961, "body_percent": 0.7072905331882426, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-24T17:00:00+01:00", "open": 5.544, "high": 5.597, "low": 5.448, "close": 5.464, "volume": 60883.85836, "body_percent": 1.4430014430014284, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-24T18:00:00+01:00", "open": 5.498, "high": 5.531, "low": 5.484, "close": 5.517, "volume": 7197.16033, "body_percent": 0.3455802109858153, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.014000000000000234, "pattern": null } ], "volume_stats": { "average": 69425.3859685, "latest": 7197.16033, "ratio_latest_vs_avg": 0.1036675594899181, "max": 247355.41579, "min": 7197.16033 }, "price_stats": { "highest": 5.965, "lowest": 4.823, "range": 1.1419999999999995, "current": 5.517 } } }, "technical_indicators": { "1m": { "rsi_14": 59.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00554063, "signal_line": 5.50168033, "histogram": -5.50722096 }, "bollinger_bands": { "upper": 5.52821176, "middle": 5.5078, "lower": 5.48738824 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 5.502333333333335, "sma_20": 5.5078, "ema_12": 5.501680325743339, "ema_26": 5.507220955782764 } }, "5m": { "rsi_14": 58.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01162104, "signal_line": 5.54543053, "histogram": -5.53380949 }, "bollinger_bands": { "upper": 5.59830488, "middle": 5.5287, "lower": 5.45909512 }, "stochastic": { "K": 79.63, "D": 26.28 }, "atr": 0, "momentum": 0.043, "moving_averages": { "sma_9": 5.559777777777779, "sma_20": 5.5287, "ema_12": 5.545430525630927, "ema_26": 5.533809487346514 } }, "1h": { "rsi_14": 45.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04793083, "signal_line": 5.61789587, "histogram": -5.56996504 }, "bollinger_bands": { "upper": 5.77253587, "middle": 5.55805, "lower": 5.34356413 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.313, "moving_averages": { "sma_9": 5.593222222222221, "sma_20": 5.5580500000000015, "ema_12": 5.617895871990101, "ema_26": 5.569965039512999 } } }, "volume_profile": { "timestamp": "2026-08-24T18:20:04+01:00", "last_500_trades": { "buy_volume": 5681.880000000001, "sell_volume": 7279.360000000005, "buy_trades": 233, "sell_trades": 267, "buy_sell_ratio": 0.7805466414629854, "cumulative_delta": -1597.4800000000016, "delta_percent": -12.33, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12961.240000000002, "point_of_control_volume": 12961.240000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-24T18:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-08-24T18:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-24T18:20:05+01:00", "last_60min": { "current_imbalance": 44.261, "imbalance_change_60min": 0.7760000000000034, "min_imbalance": 38.533, "max_imbalance": 44.261, "average_imbalance": 42.4136, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 43.485, 41.92, 38.533, 43.869, 44.261 ] }, "volatility_metrics": { "timestamp": "2026-08-24T18:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0021455336154241767, "average_range_1m": 0.004414141414141372, "atr_14_1m": 0.00364286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79839.12, "zen_price": 5.517, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": -0.93, "correlation_1h": 0.898, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-24T18:20:06+01:00", "key_levels": { "current_price": 5.517, "resistance_24h": 5.965, "support_24h": 5.392, "distance_to_resistance_percent": 8.12, "distance_to_support_percent": 2.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 40.19, "high_volume_at_support": 59.65, "overall_risk": "78.2%" } } }, { "timestamp": "2026-08-24T18:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787589002, "price_data": { "timestamp": "2026-08-24T18:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.511, "bid": 5.517, "ask": 5.526, "bid_ask_spread_absolute": 0.008999999999999453, "bid_ask_spread_percent": 0.16330974414805757, "high_24h": 5.965, "low_24h": 5.392, "open_24h": 5.582, "volume_24h": 209047.81, "volume_usdc_24h": 0, "price_change_24h": -0.071, "price_change_24h_percent": -1.272, "trades_24h": 9819 }, "orderbook_continuous": { "timestamp": "2026-08-24T18:30:02+01:00", "bids_analysis": { "total_quantity": 22256.280000000006, "levels_count": 100, "top_10_bids": [ { "price": 5.517, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.516, "quantity": 93.92, "cumulative": 105.56 }, { "price": 5.515, "quantity": 11.64, "cumulative": 117.2 }, { "price": 5.514, "quantity": 247.06, "cumulative": 364.26 }, { "price": 5.512, "quantity": 34.29, "cumulative": 398.55 }, { "price": 5.511, "quantity": 105.56, "cumulative": 504.11 }, { "price": 5.508, "quantity": 10, "cumulative": 514.11 }, { "price": 5.507, "quantity": 44.3, "cumulative": 558.41 }, { "price": 5.506, "quantity": 93.92, "cumulative": 652.3299999999999 }, { "price": 5.501, "quantity": 10, "cumulative": 662.3299999999999 } ] }, "asks_analysis": { "total_quantity": 8228.210000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.526, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.527, "quantity": 22.62, "cumulative": 34.260000000000005 }, { "price": 5.53, "quantity": 11.64, "cumulative": 45.900000000000006 }, { "price": 5.531, "quantity": 34.25, "cumulative": 80.15 }, { "price": 5.532, "quantity": 105.56, "cumulative": 185.71 }, { "price": 5.534, "quantity": 11.64, "cumulative": 197.35000000000002 }, { "price": 5.535, "quantity": 34.23, "cumulative": 231.58 }, { "price": 5.536, "quantity": 11.64, "cumulative": 243.22000000000003 }, { "price": 5.537, "quantity": 105.56, "cumulative": 348.78000000000003 }, { "price": 5.538, "quantity": 11.64, "cumulative": 360.42 } ] }, "imbalance": { "quantity_difference": 14028.070000000003, "percent": 46.017, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.7048750578801464 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.163, "accumulation_bid_levels": [ { "price": 5.514, "quantity": 247.06 }, { "price": 5.511, "quantity": 105.56 }, { "price": 5.5, "quantity": 116.6 }, { "price": 5.484, "quantity": 121.22 }, { "price": 5.435, "quantity": 2176.76 } ], "accumulation_ask_levels": [ { "price": 5.532, "quantity": 105.56 }, { "price": 5.537, "quantity": 105.56 }, { "price": 5.542, "quantity": 182.59 }, { "price": 5.546, "quantity": 110.52 }, { "price": 5.548, "quantity": 116.34 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-24T18:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T18:11:00+01:00", "open": 5.513, "high": 5.513, "low": 5.513, "close": 5.513, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:12:00+01:00", "open": 5.502, "high": 5.502, "low": 5.502, "close": 5.502, "volume": 6.38232, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:13:00+01:00", "open": 5.502, "high": 5.502, "low": 5.502, "close": 5.502, "volume": 64.04328, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:14:00+01:00", "open": 5.506, "high": 5.506, "low": 5.506, "close": 5.506, "volume": 5.506, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:15:00+01:00", "open": 5.506, "high": 5.506, "low": 5.506, "close": 5.506, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:16:00+01:00", "open": 5.519, "high": 5.519, "low": 5.519, "close": 5.519, "volume": 64.18597, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:17:00+01:00", "open": 5.521, "high": 5.521, "low": 5.52, "close": 5.52, "volume": 65.64444, "body_percent": 0.018112660749870203, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:18:00+01:00", "open": 5.52, "high": 5.52, "low": 5.52, "close": 5.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:19:00+01:00", "open": 5.526, "high": 5.526, "low": 5.517, "close": 5.517, "volume": 137.67849, "body_percent": 0.16286644951139076, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:20:00+01:00", "open": 5.519, "high": 5.519, "low": 5.519, "close": 5.519, "volume": 64.24116, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:21:00+01:00", "open": 5.511, "high": 5.511, "low": 5.511, "close": 5.511, "volume": 62.2743, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:22:00+01:00", "open": 5.511, "high": 5.511, "low": 5.511, "close": 5.511, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:23:00+01:00", "open": 5.511, "high": 5.511, "low": 5.511, "close": 5.511, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:24:00+01:00", "open": 5.511, "high": 5.511, "low": 5.511, "close": 5.511, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:25:00+01:00", "open": 5.511, "high": 5.511, "low": 5.511, "close": 5.511, "volume": 64.14804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:26:00+01:00", "open": 5.511, "high": 5.511, "low": 5.511, "close": 5.511, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:27:00+01:00", "open": 5.511, "high": 5.511, "low": 5.511, "close": 5.511, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:28:00+01:00", "open": 5.511, "high": 5.511, "low": 5.511, "close": 5.511, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:29:00+01:00", "open": 5.511, "high": 5.511, "low": 5.511, "close": 5.511, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:30:00+01:00", "open": 5.511, "high": 5.511, "low": 5.511, "close": 5.511, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 962.9377279999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10960.82431, "min": 0 }, "price_stats": { "highest": 5.584, "lowest": 5.448, "range": 0.13599999999999923, "current": 5.511 } }, "M5": { "interval": "5m", "timestamp": "2026-08-24T18:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T16:55:00+01:00", "open": 5.538, "high": 5.553, "low": 5.538, "close": 5.553, "volume": 244.00847, "body_percent": 0.2708559046587158, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T17:00:00+01:00", "open": 5.544, "high": 5.571, "low": 5.544, "close": 5.561, "volume": 843.69198, "body_percent": 0.3066378066378129, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T17:05:00+01:00", "open": 5.549, "high": 5.574, "low": 5.546, "close": 5.557, "volume": 864.63632, "body_percent": 0.14417012074247623, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T17:10:00+01:00", "open": 5.551, "high": 5.557, "low": 5.551, "close": 5.554, "volume": 342.10331, "body_percent": 0.05404431633940036, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T17:15:00+01:00", "open": 5.545, "high": 5.557, "low": 5.541, "close": 5.557, "volume": 518.2423, "body_percent": 0.2164111812443725, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T17:20:00+01:00", "open": 5.557, "high": 5.583, "low": 5.557, "close": 5.582, "volume": 746.93567, "body_percent": 0.4498830304120832, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T17:25:00+01:00", "open": 5.588, "high": 5.597, "low": 5.581, "close": 5.581, "volume": 2521.28987, "body_percent": 0.12526843235504068, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T17:30:00+01:00", "open": 5.58, "high": 5.584, "low": 5.554, "close": 5.554, "volume": 6021.54098, "body_percent": 0.46594982078852687, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T17:35:00+01:00", "open": 5.553, "high": 5.563, "low": 5.522, "close": 5.525, "volume": 10806.7302, "body_percent": 0.5042319466954724, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T17:40:00+01:00", "open": 5.527, "high": 5.527, "low": 5.474, "close": 5.488, "volume": 15952.40868, "body_percent": 0.7056269223810331, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-24T17:45:00+01:00", "open": 5.48, "high": 5.48, "low": 5.472, "close": 5.474, "volume": 2720.48809, "body_percent": 0.10948905109489467, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-24T17:50:00+01:00", "open": 5.501, "high": 5.506, "low": 5.463, "close": 5.482, "volume": 18019.90954, "body_percent": 0.3453917469551014, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-24T17:55:00+01:00", "open": 5.475, "high": 5.475, "low": 5.448, "close": 5.464, "volume": 1525.88142, "body_percent": 0.20091324200911842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-24T18:00:00+01:00", "open": 5.498, "high": 5.498, "low": 5.484, "close": 5.496, "volume": 4251.51887, "body_percent": 0.0363768643142921, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T18:05:00+01:00", "open": 5.52, "high": 5.531, "low": 5.513, "close": 5.513, "volume": 2602.20096, "body_percent": 0.12681159420289265, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:10:00+01:00", "open": 5.502, "high": 5.506, "low": 5.502, "close": 5.506, "volume": 75.9316, "body_percent": 0.07270083605962283, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:15:00+01:00", "open": 5.519, "high": 5.526, "low": 5.517, "close": 5.517, "volume": 267.5089, "body_percent": 0.03623844899437905, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T18:20:00+01:00", "open": 5.519, "high": 5.519, "low": 5.511, "close": 5.511, "volume": 126.51546, "body_percent": 0.1449537959775323, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:25:00+01:00", "open": 5.511, "high": 5.511, "low": 5.511, "close": 5.511, "volume": 64.14804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:30:00+01:00", "open": 5.511, "high": 5.511, "low": 5.511, "close": 5.511, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4035.499082, "latest": 0, "ratio_latest_vs_avg": 0, "max": 28494.03692, "min": 0 }, "price_stats": { "highest": 5.672, "lowest": 5.448, "range": 0.2239999999999993, "current": 5.511 } }, "H1": { "interval": "1h", "timestamp": "2026-08-24T18:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T23:00:00+01:00", "open": 5.801, "high": 5.903, "low": 5.801, "close": 5.83, "volume": 29312.36803, "body_percent": 0.49991380796414264, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T00:00:00+01:00", "open": 5.848, "high": 5.883, "low": 5.736, "close": 5.76, "volume": 74287.39888, "body_percent": 1.5047879616963078, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T01:00:00+01:00", "open": 5.751, "high": 5.812, "low": 5.711, "close": 5.757, "volume": 43029.87429, "body_percent": 0.10432968179445903, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T02:00:00+01:00", "open": 5.748, "high": 5.76, "low": 5.491, "close": 5.555, "volume": 113102.09507, "body_percent": 3.3576896311760693, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-24T03:00:00+01:00", "open": 5.567, "high": 5.577, "low": 5.392, "close": 5.409, "volume": 82885.68812, "body_percent": 2.838153403987792, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-24T04:00:00+01:00", "open": 5.421, "high": 5.534, "low": 5.397, "close": 5.519, "volume": 31471.02681, "body_percent": 1.8077845415974885, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T05:00:00+01:00", "open": 5.518, "high": 5.518, "low": 5.432, "close": 5.441, "volume": 14364.98132, "body_percent": 1.3954331279449068, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-24T06:00:00+01:00", "open": 5.448, "high": 5.57, "low": 5.448, "close": 5.533, "volume": 28755.70823, "body_percent": 1.560205580029368, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:00:00+01:00", "open": 5.519, "high": 5.585, "low": 5.488, "close": 5.535, "volume": 47881.17096, "body_percent": 0.2899075919550646, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0.030999999999999694, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T08:00:00+01:00", "open": 5.534, "high": 5.595, "low": 5.498, "close": 5.574, "volume": 27593.31848, "body_percent": 0.7228044813877853, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-24T09:00:00+01:00", "open": 5.566, "high": 5.623, "low": 5.506, "close": 5.506, "volume": 21990.68678, "body_percent": 1.077973409989213, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:00:00+01:00", "open": 5.494, "high": 5.529, "low": 5.428, "close": 5.463, "volume": 17945.98707, "body_percent": 0.5642519111758226, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-24T11:00:00+01:00", "open": 5.467, "high": 5.572, "low": 5.463, "close": 5.53, "volume": 41137.56971, "body_percent": 1.152368758002572, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T12:00:00+01:00", "open": 5.527, "high": 5.57, "low": 5.493, "close": 5.493, "volume": 17933.31986, "body_percent": 0.615161932332184, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:00:00+01:00", "open": 5.48, "high": 5.592, "low": 5.449, "close": 5.557, "volume": 17143.65504, "body_percent": 1.405109489051094, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-08-24T14:00:00+01:00", "open": 5.548, "high": 5.651, "low": 5.483, "close": 5.647, "volume": 59514.42957, "body_percent": 1.7844268204758509, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-24T15:00:00+01:00", "open": 5.634, "high": 5.672, "low": 5.464, "close": 5.518, "volume": 69608.8776, "body_percent": 2.0589279375221965, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.05399999999999938, "pattern": null }, { "timestamp": "2026-08-24T16:00:00+01:00", "open": 5.514, "high": 5.609, "low": 5.5, "close": 5.553, "volume": 40058.83961, "body_percent": 0.7072905331882426, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-24T17:00:00+01:00", "open": 5.544, "high": 5.597, "low": 5.448, "close": 5.464, "volume": 60883.85836, "body_percent": 1.4430014430014284, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-24T18:00:00+01:00", "open": 5.498, "high": 5.531, "low": 5.484, "close": 5.511, "volume": 7387.82383, "body_percent": 0.23644961804292286, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.014000000000000234, "pattern": null } ], "volume_stats": { "average": 69428.56369350002, "latest": 7387.82383, "ratio_latest_vs_avg": 0.1064089970608402, "max": 247355.41579, "min": 7387.82383 }, "price_stats": { "highest": 5.965, "lowest": 4.823, "range": 1.1419999999999995, "current": 5.511 } } }, "technical_indicators": { "1m": { "rsi_14": 84.62, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00086936, "signal_line": 5.51027268, "histogram": -5.51114204 }, "bollinger_bands": { "upper": 5.52201698, "middle": 5.5117, "lower": 5.50138302 }, "stochastic": { "K": 61.11, "D": 20.17 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 5.511666666666667, "sma_20": 5.5117, "ema_12": 5.5102726811811795, "ema_26": 5.511142038343296 } }, "5m": { "rsi_14": 66.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01421964, "signal_line": 5.54420941, "histogram": -5.52998977 }, "bollinger_bands": { "upper": 5.59374492, "middle": 5.52485, "lower": 5.45595508 }, "stochastic": { "K": 75.42, "D": 24.89 }, "atr": 0, "momentum": 0.042, "moving_averages": { "sma_9": 5.558222222222223, "sma_20": 5.524850000000001, "ema_12": 5.544209408106213, "ema_26": 5.529989772332301 } }, "1h": { "rsi_14": 45.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0490701, "signal_line": 5.61764486, "histogram": -5.56857477 }, "bollinger_bands": { "upper": 5.77248134, "middle": 5.55775, "lower": 5.34301866 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.319, "moving_averages": { "sma_9": 5.593222222222221, "sma_20": 5.557750000000001, "ema_12": 5.617644863405634, "ema_26": 5.568574767129021 } } }, "volume_profile": { "timestamp": "2026-08-24T18:30:04+01:00", "last_500_trades": { "buy_volume": 5602.91, "sell_volume": 7131.470000000007, "buy_trades": 231, "sell_trades": 269, "buy_sell_ratio": 0.7856598990110026, "cumulative_delta": -1528.5600000000015, "delta_percent": -12, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12734.379999999997, "point_of_control_volume": 12734.379999999997, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-24T18:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-08-24T18:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-24T18:30:05+01:00", "last_60min": { "current_imbalance": 46.307, "imbalance_change_60min": 4.3870000000000005, "min_imbalance": 38.533, "max_imbalance": 46.307, "average_imbalance": 42.977999999999994, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 41.92, 38.533, 43.869, 44.261, 46.307 ] }, "volatility_metrics": { "timestamp": "2026-08-24T18:30:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019122559288096523, "average_range_1m": 0.0036161616161615767, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79670.56, "zen_price": 5.511, "btc_1h_change_percent": -0.4, "zen_1h_change_percent": -1.08, "correlation_1h": 0.832, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-24T18:30:06+01:00", "key_levels": { "current_price": 5.511, "resistance_24h": 5.965, "support_24h": 5.392, "distance_to_resistance_percent": 8.24, "distance_to_support_percent": 2.16 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 40.19, "high_volume_at_support": 59.65, "overall_risk": "79.2%" } } }, { "timestamp": "2026-08-24T18:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787589601, "price_data": { "timestamp": "2026-08-24T18:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.521, "bid": 5.513, "ask": 5.525, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.2173519289983781, "high_24h": 5.965, "low_24h": 5.392, "open_24h": 5.591, "volume_24h": 207696.57, "volume_usdc_24h": 0, "price_change_24h": -0.07, "price_change_24h_percent": -1.252, "trades_24h": 9762 }, "orderbook_continuous": { "timestamp": "2026-08-24T18:40:01+01:00", "bids_analysis": { "total_quantity": 21970.840000000007, "levels_count": 98, "top_10_bids": [ { "price": 5.513, "quantity": 117.73, "cumulative": 117.73 }, { "price": 5.512, "quantity": 22.66, "cumulative": 140.39000000000001 }, { "price": 5.511, "quantity": 93.92, "cumulative": 234.31 }, { "price": 5.508, "quantity": 10, "cumulative": 244.31 }, { "price": 5.507, "quantity": 32.66, "cumulative": 276.97 }, { "price": 5.506, "quantity": 93.92, "cumulative": 370.89000000000004 }, { "price": 5.501, "quantity": 10, "cumulative": 380.89000000000004 }, { "price": 5.5, "quantity": 116.6, "cumulative": 497.49 }, { "price": 5.497, "quantity": 10, "cumulative": 507.49 }, { "price": 5.496, "quantity": 117.39, "cumulative": 624.88 } ] }, "asks_analysis": { "total_quantity": 8309.829999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.525, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.526, "quantity": 34.26, "cumulative": 45.9 }, { "price": 5.527, "quantity": 93.92, "cumulative": 139.82 }, { "price": 5.53, "quantity": 11.64, "cumulative": 151.45999999999998 }, { "price": 5.531, "quantity": 34.25, "cumulative": 185.70999999999998 }, { "price": 5.532, "quantity": 105.56, "cumulative": 291.27 }, { "price": 5.534, "quantity": 11.64, "cumulative": 302.90999999999997 }, { "price": 5.535, "quantity": 34.23, "cumulative": 337.14 }, { "price": 5.536, "quantity": 63.27, "cumulative": 400.40999999999997 }, { "price": 5.537, "quantity": 172.01, "cumulative": 572.42 } ] }, "imbalance": { "quantity_difference": 13661.01000000001, "percent": 45.115, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.6439578186316703 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.217, "accumulation_bid_levels": [ { "price": 5.513, "quantity": 117.73 }, { "price": 5.5, "quantity": 116.6 }, { "price": 5.496, "quantity": 117.39 }, { "price": 5.435, "quantity": 2176.76 }, { "price": 5.247, "quantity": 1117.07 } ], "accumulation_ask_levels": [ { "price": 5.532, "quantity": 105.56 }, { "price": 5.537, "quantity": 172.01 }, { "price": 5.542, "quantity": 182.59 }, { "price": 5.548, "quantity": 116.34 }, { "price": 5.553, "quantity": 116.34 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-24T18:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T18:21:00+01:00", "open": 5.511, "high": 5.511, "low": 5.511, "close": 5.511, "volume": 62.2743, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:22:00+01:00", "open": 5.511, "high": 5.511, "low": 5.511, "close": 5.511, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:23:00+01:00", "open": 5.511, "high": 5.511, "low": 5.511, "close": 5.511, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:24:00+01:00", "open": 5.511, "high": 5.511, "low": 5.511, "close": 5.511, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:25:00+01:00", "open": 5.511, "high": 5.511, "low": 5.511, "close": 5.511, "volume": 64.14804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:26:00+01:00", "open": 5.511, "high": 5.511, "low": 5.511, "close": 5.511, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:27:00+01:00", "open": 5.511, "high": 5.511, "low": 5.511, "close": 5.511, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:28:00+01:00", "open": 5.511, "high": 5.511, "low": 5.511, "close": 5.511, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:29:00+01:00", "open": 5.511, "high": 5.511, "low": 5.511, "close": 5.511, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:30:00+01:00", "open": 5.511, "high": 5.511, "low": 5.511, "close": 5.511, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:31:00+01:00", "open": 5.527, "high": 5.527, "low": 5.521, "close": 5.521, "volume": 125.00617, "body_percent": 0.10855798805862542, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:32:00+01:00", "open": 5.521, "high": 5.521, "low": 5.521, "close": 5.521, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:33:00+01:00", "open": 5.521, "high": 5.521, "low": 5.521, "close": 5.521, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:34:00+01:00", "open": 5.521, "high": 5.521, "low": 5.521, "close": 5.521, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:35:00+01:00", "open": 5.521, "high": 5.521, "low": 5.521, "close": 5.521, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:36:00+01:00", "open": 5.521, "high": 5.521, "low": 5.521, "close": 5.521, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:37:00+01:00", "open": 5.521, "high": 5.521, "low": 5.521, "close": 5.521, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:38:00+01:00", "open": 5.521, "high": 5.521, "low": 5.521, "close": 5.521, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:39:00+01:00", "open": 5.521, "high": 5.521, "low": 5.521, "close": 5.521, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:40:00+01:00", "open": 5.521, "high": 5.521, "low": 5.521, "close": 5.521, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 762.1919621666661, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10960.82431, "min": 0 }, "price_stats": { "highest": 5.531, "lowest": 5.448, "range": 0.0829999999999993, "current": 5.521 } }, "M5": { "interval": "5m", "timestamp": "2026-08-24T18:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T17:05:00+01:00", "open": 5.549, "high": 5.574, "low": 5.546, "close": 5.557, "volume": 864.63632, "body_percent": 0.14417012074247623, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T17:10:00+01:00", "open": 5.551, "high": 5.557, "low": 5.551, "close": 5.554, "volume": 342.10331, "body_percent": 0.05404431633940036, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T17:15:00+01:00", "open": 5.545, "high": 5.557, "low": 5.541, "close": 5.557, "volume": 518.2423, "body_percent": 0.2164111812443725, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T17:20:00+01:00", "open": 5.557, "high": 5.583, "low": 5.557, "close": 5.582, "volume": 746.93567, "body_percent": 0.4498830304120832, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T17:25:00+01:00", "open": 5.588, "high": 5.597, "low": 5.581, "close": 5.581, "volume": 2521.28987, "body_percent": 0.12526843235504068, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T17:30:00+01:00", "open": 5.58, "high": 5.584, "low": 5.554, "close": 5.554, "volume": 6021.54098, "body_percent": 0.46594982078852687, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T17:35:00+01:00", "open": 5.553, "high": 5.563, "low": 5.522, "close": 5.525, "volume": 10806.7302, "body_percent": 0.5042319466954724, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T17:40:00+01:00", "open": 5.527, "high": 5.527, "low": 5.474, "close": 5.488, "volume": 15952.40868, "body_percent": 0.7056269223810331, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-24T17:45:00+01:00", "open": 5.48, "high": 5.48, "low": 5.472, "close": 5.474, "volume": 2720.48809, "body_percent": 0.10948905109489467, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-24T17:50:00+01:00", "open": 5.501, "high": 5.506, "low": 5.463, "close": 5.482, "volume": 18019.90954, "body_percent": 0.3453917469551014, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-24T17:55:00+01:00", "open": 5.475, "high": 5.475, "low": 5.448, "close": 5.464, "volume": 1525.88142, "body_percent": 0.20091324200911842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-24T18:00:00+01:00", "open": 5.498, "high": 5.498, "low": 5.484, "close": 5.496, "volume": 4251.51887, "body_percent": 0.0363768643142921, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T18:05:00+01:00", "open": 5.52, "high": 5.531, "low": 5.513, "close": 5.513, "volume": 2602.20096, "body_percent": 0.12681159420289265, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:10:00+01:00", "open": 5.502, "high": 5.506, "low": 5.502, "close": 5.506, "volume": 75.9316, "body_percent": 0.07270083605962283, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:15:00+01:00", "open": 5.519, "high": 5.526, "low": 5.517, "close": 5.517, "volume": 267.5089, "body_percent": 0.03623844899437905, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T18:20:00+01:00", "open": 5.519, "high": 5.519, "low": 5.511, "close": 5.511, "volume": 126.51546, "body_percent": 0.1449537959775323, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:25:00+01:00", "open": 5.511, "high": 5.511, "low": 5.511, "close": 5.511, "volume": 64.14804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:30:00+01:00", "open": 5.527, "high": 5.527, "low": 5.521, "close": 5.521, "volume": 125.00617, "body_percent": 0.10855798805862542, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:35:00+01:00", "open": 5.521, "high": 5.521, "low": 5.521, "close": 5.521, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:40:00+01:00", "open": 5.521, "high": 5.521, "low": 5.521, "close": 5.521, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3995.5617144999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 28494.03692, "min": 0 }, "price_stats": { "highest": 5.672, "lowest": 5.448, "range": 0.2239999999999993, "current": 5.521 } }, "H1": { "interval": "1h", "timestamp": "2026-08-24T18:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-23T23:00:00+01:00", "open": 5.801, "high": 5.903, "low": 5.801, "close": 5.83, "volume": 29312.36803, "body_percent": 0.49991380796414264, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T00:00:00+01:00", "open": 5.848, "high": 5.883, "low": 5.736, "close": 5.76, "volume": 74287.39888, "body_percent": 1.5047879616963078, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T01:00:00+01:00", "open": 5.751, "high": 5.812, "low": 5.711, "close": 5.757, "volume": 43029.87429, "body_percent": 0.10432968179445903, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T02:00:00+01:00", "open": 5.748, "high": 5.76, "low": 5.491, "close": 5.555, "volume": 113102.09507, "body_percent": 3.3576896311760693, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-24T03:00:00+01:00", "open": 5.567, "high": 5.577, "low": 5.392, "close": 5.409, "volume": 82885.68812, "body_percent": 2.838153403987792, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-24T04:00:00+01:00", "open": 5.421, "high": 5.534, "low": 5.397, "close": 5.519, "volume": 31471.02681, "body_percent": 1.8077845415974885, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T05:00:00+01:00", "open": 5.518, "high": 5.518, "low": 5.432, "close": 5.441, "volume": 14364.98132, "body_percent": 1.3954331279449068, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-24T06:00:00+01:00", "open": 5.448, "high": 5.57, "low": 5.448, "close": 5.533, "volume": 28755.70823, "body_percent": 1.560205580029368, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:00:00+01:00", "open": 5.519, "high": 5.585, "low": 5.488, "close": 5.535, "volume": 47881.17096, "body_percent": 0.2899075919550646, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0.030999999999999694, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T08:00:00+01:00", "open": 5.534, "high": 5.595, "low": 5.498, "close": 5.574, "volume": 27593.31848, "body_percent": 0.7228044813877853, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-24T09:00:00+01:00", "open": 5.566, "high": 5.623, "low": 5.506, "close": 5.506, "volume": 21990.68678, "body_percent": 1.077973409989213, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:00:00+01:00", "open": 5.494, "high": 5.529, "low": 5.428, "close": 5.463, "volume": 17945.98707, "body_percent": 0.5642519111758226, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-24T11:00:00+01:00", "open": 5.467, "high": 5.572, "low": 5.463, "close": 5.53, "volume": 41137.56971, "body_percent": 1.152368758002572, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T12:00:00+01:00", "open": 5.527, "high": 5.57, "low": 5.493, "close": 5.493, "volume": 17933.31986, "body_percent": 0.615161932332184, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:00:00+01:00", "open": 5.48, "high": 5.592, "low": 5.449, "close": 5.557, "volume": 17143.65504, "body_percent": 1.405109489051094, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-08-24T14:00:00+01:00", "open": 5.548, "high": 5.651, "low": 5.483, "close": 5.647, "volume": 59514.42957, "body_percent": 1.7844268204758509, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-24T15:00:00+01:00", "open": 5.634, "high": 5.672, "low": 5.464, "close": 5.518, "volume": 69608.8776, "body_percent": 2.0589279375221965, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.05399999999999938, "pattern": null }, { "timestamp": "2026-08-24T16:00:00+01:00", "open": 5.514, "high": 5.609, "low": 5.5, "close": 5.553, "volume": 40058.83961, "body_percent": 0.7072905331882426, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-24T17:00:00+01:00", "open": 5.544, "high": 5.597, "low": 5.448, "close": 5.464, "volume": 60883.85836, "body_percent": 1.4430014430014284, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-24T18:00:00+01:00", "open": 5.498, "high": 5.531, "low": 5.484, "close": 5.521, "volume": 7512.83, "body_percent": 0.4183339396143996, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.014000000000000234, "pattern": null } ], "volume_stats": { "average": 69430.64712966669, "latest": 7512.83, "ratio_latest_vs_avg": 0.10820625056207893, "max": 247355.41579, "min": 7512.83 }, "price_stats": { "highest": 5.965, "lowest": 4.823, "range": 1.1419999999999995, "current": 5.521 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00275048, "signal_line": 5.51288145, "histogram": -5.51563193 }, "bollinger_bands": { "upper": 5.526, "middle": 5.516, "lower": 5.506 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 5.511000000000001, "sma_20": 5.515999999999998, "ema_12": 5.512881452803749, "ema_26": 5.5156319348808465 } }, "5m": { "rsi_14": 51.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01162843, "signal_line": 5.53985199, "histogram": -5.52822356 }, "bollinger_bands": { "upper": 5.5870091, "middle": 5.52175, "lower": 5.4564909 }, "stochastic": { "K": 78.81, "D": 26.01 }, "atr": 0, "momentum": 0.036, "moving_averages": { "sma_9": 5.541333333333334, "sma_20": 5.52175, "ema_12": 5.539851989431748, "ema_26": 5.528223559962849 } }, "1h": { "rsi_14": 45.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04717132, "signal_line": 5.61806321, "histogram": -5.57089189 }, "bollinger_bands": { "upper": 5.7725898, "middle": 5.55825, "lower": 5.3439102 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.309, "moving_averages": { "sma_9": 5.593222222222221, "sma_20": 5.558250000000001, "ema_12": 5.618063211046412, "ema_26": 5.570891887768984 } } }, "volume_profile": { "timestamp": "2026-08-24T18:40:03+01:00", "last_500_trades": { "buy_volume": 5459.300000000001, "sell_volume": 7154.100000000007, "buy_trades": 229, "sell_trades": 271, "buy_sell_ratio": 0.7631008792161132, "cumulative_delta": -1694.8000000000015, "delta_percent": -13.44, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12613.399999999998, "point_of_control_volume": 12613.399999999998, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-24T18:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-08-24T18:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-24T18:40:05+01:00", "last_60min": { "current_imbalance": 46.017, "imbalance_change_60min": 7.484000000000002, "min_imbalance": 38.533, "max_imbalance": 46.307, "average_imbalance": 43.7974, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 38.533, 43.869, 44.261, 46.307, 46.017 ] }, "volatility_metrics": { "timestamp": "2026-08-24T18:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018886541328071757, "average_range_1m": 0.00349494949494946, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79547.33, "zen_price": 5.521, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": -0.07, "correlation_1h": 0.814, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-24T18:40:06+01:00", "key_levels": { "current_price": 5.521, "resistance_24h": 5.965, "support_24h": 5.392, "distance_to_resistance_percent": 8.04, "distance_to_support_percent": 2.34 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 40.19, "high_volume_at_support": 59.65, "overall_risk": "77.5%" } } } ] }