{ "hour": "2026-08-24_17", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.474, "max_price": 5.581, "min_imbalance": 35.579, "max_imbalance": 43.485 }, "data": [ { "timestamp": "2026-08-24T17:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787583601, "price_data": { "timestamp": "2026-08-24T17:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.553, "bid": 5.551, "ask": 5.56, "bid_ask_spread_absolute": 0.008999999999999453, "bid_ask_spread_percent": 0.16207455429496584, "high_24h": 5.965, "low_24h": 5.392, "open_24h": 5.653, "volume_24h": 227285.25, "volume_usdc_24h": 0, "price_change_24h": -0.1, "price_change_24h_percent": -1.769, "trades_24h": 10766 }, "orderbook_continuous": { "timestamp": "2026-08-24T17:00:02+01:00", "bids_analysis": { "total_quantity": 17821.760000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.551, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.55, "quantity": 34.13, "cumulative": 45.77 }, { "price": 5.549, "quantity": 128.61, "cumulative": 174.38000000000002 }, { "price": 5.547, "quantity": 11.64, "cumulative": 186.02000000000004 }, { "price": 5.546, "quantity": 34.15, "cumulative": 220.17000000000004 }, { "price": 5.545, "quantity": 21.64, "cumulative": 241.81000000000006 }, { "price": 5.544, "quantity": 116.34, "cumulative": 358.1500000000001 }, { "price": 5.542, "quantity": 10, "cumulative": 368.1500000000001 }, { "price": 5.541, "quantity": 21.64, "cumulative": 389.7900000000001 }, { "price": 5.54, "quantity": 44.19, "cumulative": 433.9800000000001 } ] }, "asks_analysis": { "total_quantity": 8468.189999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.56, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.561, "quantity": 34.14, "cumulative": 45.78 }, { "price": 5.562, "quantity": 104.7, "cumulative": 150.48000000000002 }, { "price": 5.565, "quantity": 11.64, "cumulative": 162.12 }, { "price": 5.566, "quantity": 34.1, "cumulative": 196.22 }, { "price": 5.567, "quantity": 116.34, "cumulative": 312.56 }, { "price": 5.57, "quantity": 11.64, "cumulative": 324.2 }, { "price": 5.571, "quantity": 34.28, "cumulative": 358.48 }, { "price": 5.572, "quantity": 116.34, "cumulative": 474.82000000000005 }, { "price": 5.573, "quantity": 63.27, "cumulative": 538.09 } ] }, "imbalance": { "quantity_difference": 9353.570000000003, "percent": 35.579, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.1045536295241374 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.162, "accumulation_bid_levels": [ { "price": 5.549, "quantity": 128.61 }, { "price": 5.544, "quantity": 116.34 }, { "price": 5.539, "quantity": 116.34 }, { "price": 5.531, "quantity": 116.34 }, { "price": 5.526, "quantity": 116.34 } ], "accumulation_ask_levels": [ { "price": 5.562, "quantity": 104.7 }, { "price": 5.567, "quantity": 116.34 }, { "price": 5.572, "quantity": 116.34 }, { "price": 5.574, "quantity": 122.16 }, { "price": 5.577, "quantity": 116.34 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-24T17:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T16:41:00+01:00", "open": 5.594, "high": 5.594, "low": 5.594, "close": 5.594, "volume": 130.22832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T16:42:00+01:00", "open": 5.607, "high": 5.607, "low": 5.607, "close": 5.607, "volume": 56.07, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T16:43:00+01:00", "open": 5.578, "high": 5.578, "low": 5.571, "close": 5.578, "volume": 580.17928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T16:44:00+01:00", "open": 5.582, "high": 5.592, "low": 5.582, "close": 5.591, "volume": 780.47574, "body_percent": 0.16123253314224903, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T16:45:00+01:00", "open": 5.591, "high": 5.591, "low": 5.591, "close": 5.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T16:46:00+01:00", "open": 5.583, "high": 5.593, "low": 5.583, "close": 5.593, "volume": 120.91612, "body_percent": 0.17911517105498453, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T16:47:00+01:00", "open": 5.591, "high": 5.591, "low": 5.586, "close": 5.586, "volume": 655.69011, "body_percent": 0.08942944017170262, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T16:48:00+01:00", "open": 5.567, "high": 5.567, "low": 5.566, "close": 5.566, "volume": 701.98918, "body_percent": 0.017962996227776792, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T16:49:00+01:00", "open": 5.568, "high": 5.568, "low": 5.56, "close": 5.56, "volume": 535.89358, "body_percent": 0.14367816091954036, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T16:50:00+01:00", "open": 5.555, "high": 5.555, "low": 5.522, "close": 5.525, "volume": 6441.05875, "body_percent": 0.5400540054005286, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T16:51:00+01:00", "open": 5.538, "high": 5.538, "low": 5.533, "close": 5.534, "volume": 779.76138, "body_percent": 0.07222824124233383, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-24T16:52:00+01:00", "open": 5.532, "high": 5.538, "low": 5.531, "close": 5.531, "volume": 2313.52238, "body_percent": 0.018076644974698734, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T16:53:00+01:00", "open": 5.532, "high": 5.536, "low": 5.532, "close": 5.536, "volume": 1589.30064, "body_percent": 0.07230657989876282, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T16:54:00+01:00", "open": 5.539, "high": 5.539, "low": 5.533, "close": 5.533, "volume": 98.88646, "body_percent": 0.10832280194979851, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T16:55:00+01:00", "open": 5.533, "high": 5.533, "low": 5.533, "close": 5.533, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T16:56:00+01:00", "open": 5.538, "high": 5.538, "low": 5.538, "close": 5.538, "volume": 57.92748, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T16:57:00+01:00", "open": 5.553, "high": 5.553, "low": 5.553, "close": 5.553, "volume": 58.52862, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T16:58:00+01:00", "open": 5.553, "high": 5.553, "low": 5.553, "close": 5.553, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T16:59:00+01:00", "open": 5.553, "high": 5.553, "low": 5.552, "close": 5.553, "volume": 127.55237, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T17:00:00+01:00", "open": 5.553, "high": 5.553, "low": 5.553, "close": 5.553, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 666.9764568333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6441.05875, "min": 0 }, "price_stats": { "highest": 5.609, "lowest": 5.5, "range": 0.10899999999999999, "current": 5.553 } }, "M5": { "interval": "5m", "timestamp": "2026-08-24T17:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-24T15:25:00+01:00", "open": 5.614, "high": 5.614, "low": 5.591, "close": 5.593, "volume": 1601.5109, "body_percent": 0.37406483790523526, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-24T15:30:00+01:00", "open": 5.577, "high": 5.585, "low": 5.503, "close": 5.528, "volume": 27719.9111, "body_percent": 0.87860857091627, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-08-24T15:35:00+01:00", "open": 5.529, "high": 5.539, "low": 5.5, "close": 5.509, "volume": 6202.63785, "body_percent": 0.36172906493035945, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-24T15:40:00+01:00", "open": 5.509, "high": 5.511, "low": 5.466, "close": 5.466, "volume": 12059.24822, "body_percent": 0.7805409330186993, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T15:45:00+01:00", "open": 5.469, "high": 5.504, "low": 5.464, "close": 5.493, "volume": 2471.27559, "body_percent": 0.43883708173340685, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-24T15:50:00+01:00", "open": 5.494, "high": 5.502, "low": 5.488, "close": 5.488, "volume": 414.01862, "body_percent": 0.10921004732434181, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T15:55:00+01:00", "open": 5.492, "high": 5.518, "low": 5.484, "close": 5.518, "volume": 1944.24406, "body_percent": 0.4734158776402003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-24T16:00:00+01:00", "open": 5.514, "high": 5.537, "low": 5.504, "close": 5.513, "volume": 3802.29095, "body_percent": 0.01813565469714062, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T16:05:00+01:00", "open": 5.522, "high": 5.535, "low": 5.518, "close": 5.535, "volume": 852.989, "body_percent": 0.2354219485693571, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-24T16:10:00+01:00", "open": 5.536, "high": 5.552, "low": 5.517, "close": 5.543, "volume": 4432.06479, "body_percent": 0.12644508670521246, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T16:15:00+01:00", "open": 5.543, "high": 5.547, "low": 5.542, "close": 5.543, "volume": 679.23662, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-08-24T16:20:00+01:00", "open": 5.543, "high": 5.548, "low": 5.513, "close": 5.514, "volume": 5306.46778, "body_percent": 0.5231823922063848, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T16:25:00+01:00", "open": 5.518, "high": 5.557, "low": 5.5, "close": 5.556, "volume": 5469.32862, "body_percent": 0.6886553098948941, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-24T16:30:00+01:00", "open": 5.554, "high": 5.597, "low": 5.554, "close": 5.597, "volume": 3975.17668, "body_percent": 0.7742167806985982, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T16:35:00+01:00", "open": 5.591, "high": 5.609, "low": 5.582, "close": 5.592, "volume": 513.30476, "body_percent": 0.017885888034330992, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T16:40:00+01:00", "open": 5.594, "high": 5.607, "low": 5.571, "close": 5.591, "volume": 1546.95334, "body_percent": 0.05362888809438887, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T16:45:00+01:00", "open": 5.583, "high": 5.593, "low": 5.56, "close": 5.56, "volume": 2014.48899, "body_percent": 0.41196489342648346, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T16:50:00+01:00", "open": 5.555, "high": 5.555, "low": 5.522, "close": 5.533, "volume": 11222.52961, "body_percent": 0.3960396039603844, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-24T16:55:00+01:00", "open": 5.538, "high": 5.553, "low": 5.538, "close": 5.553, "volume": 244.00847, "body_percent": 0.2708559046587158, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T17:00:00+01:00", "open": 5.553, "high": 5.553, "low": 5.553, "close": 5.553, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3306.7397321666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 28494.03692, "min": 0 }, "price_stats": { "highest": 5.672, "lowest": 5.449, "range": 0.22299999999999986, "current": 5.553 } }, "H1": { "interval": "1h", "timestamp": "2026-08-24T17:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-23T22:00:00+01:00", "open": 5.775, "high": 5.828, "low": 5.722, "close": 5.797, "volume": 33254.08763, "body_percent": 0.3809523809523697, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T23:00:00+01:00", "open": 5.801, "high": 5.903, "low": 5.801, "close": 5.83, "volume": 29312.36803, "body_percent": 0.49991380796414264, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T00:00:00+01:00", "open": 5.848, "high": 5.883, "low": 5.736, "close": 5.76, "volume": 74287.39888, "body_percent": 1.5047879616963078, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T01:00:00+01:00", "open": 5.751, "high": 5.812, "low": 5.711, "close": 5.757, "volume": 43029.87429, "body_percent": 0.10432968179445903, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T02:00:00+01:00", "open": 5.748, "high": 5.76, "low": 5.491, "close": 5.555, "volume": 113102.09507, "body_percent": 3.3576896311760693, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-24T03:00:00+01:00", "open": 5.567, "high": 5.577, "low": 5.392, "close": 5.409, "volume": 82885.68812, "body_percent": 2.838153403987792, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-24T04:00:00+01:00", "open": 5.421, "high": 5.534, "low": 5.397, "close": 5.519, "volume": 31471.02681, "body_percent": 1.8077845415974885, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T05:00:00+01:00", "open": 5.518, "high": 5.518, "low": 5.432, "close": 5.441, "volume": 14364.98132, "body_percent": 1.3954331279449068, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-24T06:00:00+01:00", "open": 5.448, "high": 5.57, "low": 5.448, "close": 5.533, "volume": 28755.70823, "body_percent": 1.560205580029368, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:00:00+01:00", "open": 5.519, "high": 5.585, "low": 5.488, "close": 5.535, "volume": 47881.17096, "body_percent": 0.2899075919550646, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0.030999999999999694, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T08:00:00+01:00", "open": 5.534, "high": 5.595, "low": 5.498, "close": 5.574, "volume": 27593.31848, "body_percent": 0.7228044813877853, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-24T09:00:00+01:00", "open": 5.566, "high": 5.623, "low": 5.506, "close": 5.506, "volume": 21990.68678, "body_percent": 1.077973409989213, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:00:00+01:00", "open": 5.494, "high": 5.529, "low": 5.428, "close": 5.463, "volume": 17945.98707, "body_percent": 0.5642519111758226, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-24T11:00:00+01:00", "open": 5.467, "high": 5.572, "low": 5.463, "close": 5.53, "volume": 41137.56971, "body_percent": 1.152368758002572, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T12:00:00+01:00", "open": 5.527, "high": 5.57, "low": 5.493, "close": 5.493, "volume": 17933.31986, "body_percent": 0.615161932332184, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:00:00+01:00", "open": 5.48, "high": 5.592, "low": 5.449, "close": 5.557, "volume": 17143.65504, "body_percent": 1.405109489051094, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-08-24T14:00:00+01:00", "open": 5.548, "high": 5.651, "low": 5.483, "close": 5.647, "volume": 59514.42957, "body_percent": 1.7844268204758509, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-24T15:00:00+01:00", "open": 5.634, "high": 5.672, "low": 5.464, "close": 5.518, "volume": 69608.8776, "body_percent": 2.0589279375221965, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.05399999999999938, "pattern": null }, { "timestamp": "2026-08-24T16:00:00+01:00", "open": 5.514, "high": 5.609, "low": 5.5, "close": 5.553, "volume": 40058.83961, "body_percent": 0.7072905331882426, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-24T17:00:00+01:00", "open": 5.553, "high": 5.553, "low": 5.553, "close": 5.553, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 70167.9818785, "latest": 0, "ratio_latest_vs_avg": 0, "max": 247355.41579, "min": 0 }, "price_stats": { "highest": 6.019, "lowest": 4.823, "range": 1.1959999999999997, "current": 5.553 } } }, "technical_indicators": { "1m": { "rsi_14": 66.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01208865, "signal_line": 5.57783166, "histogram": -5.56574301 }, "bollinger_bands": { "upper": 5.61112435, "middle": 5.5604, "lower": 5.50967565 }, "stochastic": { "K": 84.15, "D": 27.77 }, "atr": 0, "momentum": 0.041, "moving_averages": { "sma_9": 5.585111111111112, "sma_20": 5.5604, "ema_12": 5.57783165828331, "ema_26": 5.565743007697784 } }, "5m": { "rsi_14": 42.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00721055, "signal_line": 5.52945683, "histogram": -5.53666738 }, "bollinger_bands": { "upper": 5.610744, "middle": 5.5389, "lower": 5.467056 }, "stochastic": { "K": 96.95, "D": 31.99 }, "atr": 0, "momentum": 0.04, "moving_averages": { "sma_9": 5.515888888888889, "sma_20": 5.5389, "ema_12": 5.529456833522198, "ema_26": 5.536667382272851 } }, "1h": { "rsi_14": 47.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05126376, "signal_line": 5.64729752, "histogram": -5.59603376 }, "bollinger_bands": { "upper": 5.80879507, "middle": 5.5765, "lower": 5.34420493 }, "stochastic": { "K": 92.16, "D": 30.41 }, "atr": 0, "momentum": 0.244, "moving_averages": { "sma_9": 5.622333333333333, "sma_20": 5.576500000000001, "ema_12": 5.647297518959367, "ema_26": 5.596033762696781 } } }, "volume_profile": { "timestamp": "2026-08-24T17:00:06+01:00", "last_500_trades": { "buy_volume": 4502.539999999996, "sell_volume": 6340.720000000006, "buy_trades": 186, "sell_trades": 314, "buy_sell_ratio": 0.7100991685486809, "cumulative_delta": -1838.1800000000037, "delta_percent": -16.95, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10843.260000000004, "point_of_control_volume": 10843.260000000004, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-24T17:00:07+01:00", "whale_activity": { "large_buy_orders": 868.41, "large_sell_orders": 2887.9399999999996, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787575354459, "price": 5.603, "quantity": 868.41, "type": "BUY" }, { "timestamp": 1787575382664, "price": 5.602, "quantity": 640.99, "type": "SELL" }, { "timestamp": 1787578401979, "price": 5.503, "quantity": 2246.95, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-08-24T17:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-24T17:00:07+01:00", "last_60min": { "current_imbalance": 39.893, "imbalance_change_60min": -3.9129999999999967, "min_imbalance": 39.893, "max_imbalance": 43.806, "average_imbalance": 42.23275, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 43.806, 42.703, 42.529, 39.893 ] }, "volatility_metrics": { "timestamp": "2026-08-24T17:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0022028200000268868, "average_range_1m": 0.007010101010100992, "atr_14_1m": 0.00842857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79485.21, "zen_price": 5.553, "btc_1h_change_percent": 0.81, "zen_1h_change_percent": 0.36, "correlation_1h": 0.875, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-24T17:00:08+01:00", "key_levels": { "current_price": 5.553, "resistance_24h": 5.965, "support_24h": 5.392, "distance_to_resistance_percent": 7.42, "distance_to_support_percent": 2.9 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 40.19, "high_volume_at_support": 179.03, "overall_risk": "71.9%" } } }, { "timestamp": "2026-08-24T17:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787584201, "price_data": { "timestamp": "2026-08-24T17:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.557, "bid": 5.548, "ask": 5.555, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.1259672485153801, "high_24h": 5.965, "low_24h": 5.392, "open_24h": 5.673, "volume_24h": 223925.1, "volume_usdc_24h": 0, "price_change_24h": -0.116, "price_change_24h_percent": -2.045, "trades_24h": 10617 }, "orderbook_continuous": { "timestamp": "2026-08-24T17:10:02+01:00", "bids_analysis": { "total_quantity": 20319.560000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.55, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.549, "quantity": 117.08, "cumulative": 128.72 }, { "price": 5.548, "quantity": 11.64, "cumulative": 140.36 }, { "price": 5.547, "quantity": 128.62, "cumulative": 268.98 }, { "price": 5.546, "quantity": 11.64, "cumulative": 280.62 }, { "price": 5.545, "quantity": 21.64, "cumulative": 302.26 }, { "price": 5.544, "quantity": 44.15, "cumulative": 346.40999999999997 }, { "price": 5.543, "quantity": 116.34, "cumulative": 462.75 }, { "price": 5.542, "quantity": 10, "cumulative": 472.75 }, { "price": 5.541, "quantity": 11.64, "cumulative": 484.39 } ] }, "asks_analysis": { "total_quantity": 8749.449999999995, "levels_count": 100, "top_10_asks": [ { "price": 5.555, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.556, "quantity": 34.15, "cumulative": 45.79 }, { "price": 5.557, "quantity": 104.7, "cumulative": 150.49 }, { "price": 5.56, "quantity": 11.64, "cumulative": 162.13 }, { "price": 5.561, "quantity": 34.13, "cumulative": 196.26 }, { "price": 5.562, "quantity": 104.7, "cumulative": 300.96 }, { "price": 5.565, "quantity": 11.64, "cumulative": 312.59999999999997 }, { "price": 5.566, "quantity": 34.1, "cumulative": 346.7 }, { "price": 5.567, "quantity": 104.7, "cumulative": 451.4 }, { "price": 5.569, "quantity": 11.64, "cumulative": 463.03999999999996 } ] }, "imbalance": { "quantity_difference": 11570.11000000001, "percent": 39.802, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.3223814068312882 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.09, "accumulation_bid_levels": [ { "price": 5.549, "quantity": 117.08 }, { "price": 5.547, "quantity": 128.62 }, { "price": 5.543, "quantity": 116.34 }, { "price": 5.538, "quantity": 116.34 }, { "price": 5.533, "quantity": 105.62 } ], "accumulation_ask_levels": [ { "price": 5.557, "quantity": 104.7 }, { "price": 5.562, "quantity": 104.7 }, { "price": 5.567, "quantity": 104.7 }, { "price": 5.572, "quantity": 160.41 }, { "price": 5.579, "quantity": 182.79 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-24T17:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T16:51:00+01:00", "open": 5.538, "high": 5.538, "low": 5.533, "close": 5.534, "volume": 779.76138, "body_percent": 0.07222824124233383, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-24T16:52:00+01:00", "open": 5.532, "high": 5.538, "low": 5.531, "close": 5.531, "volume": 2313.52238, "body_percent": 0.018076644974698734, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T16:53:00+01:00", "open": 5.532, "high": 5.536, "low": 5.532, "close": 5.536, "volume": 1589.30064, "body_percent": 0.07230657989876282, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T16:54:00+01:00", "open": 5.539, "high": 5.539, "low": 5.533, "close": 5.533, "volume": 98.88646, "body_percent": 0.10832280194979851, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T16:55:00+01:00", "open": 5.533, "high": 5.533, "low": 5.533, "close": 5.533, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T16:56:00+01:00", "open": 5.538, "high": 5.538, "low": 5.538, "close": 5.538, "volume": 57.92748, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T16:57:00+01:00", "open": 5.553, "high": 5.553, "low": 5.553, "close": 5.553, "volume": 58.52862, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T16:58:00+01:00", "open": 5.553, "high": 5.553, "low": 5.553, "close": 5.553, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T16:59:00+01:00", "open": 5.553, "high": 5.553, "low": 5.552, "close": 5.553, "volume": 127.55237, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T17:00:00+01:00", "open": 5.553, "high": 5.553, "low": 5.553, "close": 5.553, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T17:01:00+01:00", "open": 5.544, "high": 5.544, "low": 5.544, "close": 5.544, "volume": 189.43848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T17:02:00+01:00", "open": 5.544, "high": 5.544, "low": 5.544, "close": 5.544, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T17:03:00+01:00", "open": 5.571, "high": 5.571, "low": 5.567, "close": 5.57, "volume": 469.16014, "body_percent": 0.017950098725533045, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T17:04:00+01:00", "open": 5.563, "high": 5.563, "low": 5.561, "close": 5.561, "volume": 185.09336, "body_percent": 0.035951824555092216, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T17:05:00+01:00", "open": 5.549, "high": 5.549, "low": 5.546, "close": 5.546, "volume": 175.52036, "body_percent": 0.054063795278430596, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T17:06:00+01:00", "open": 5.564, "high": 5.564, "low": 5.564, "close": 5.564, "volume": 64.76496, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T17:07:00+01:00", "open": 5.574, "high": 5.574, "low": 5.568, "close": 5.568, "volume": 277.16756, "body_percent": 0.10764262648009021, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T17:08:00+01:00", "open": 5.559, "high": 5.559, "low": 5.559, "close": 5.559, "volume": 120.29676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T17:09:00+01:00", "open": 5.554, "high": 5.557, "low": 5.554, "close": 5.557, "volume": 226.88668, "body_percent": 0.054015124234787784, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T17:10:00+01:00", "open": 5.557, "high": 5.557, "low": 5.557, "close": 5.557, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 583.3343819999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6441.05875, "min": 0 }, "price_stats": { "highest": 5.609, "lowest": 5.5, "range": 0.10899999999999999, "current": 5.557 } }, "M5": { "interval": "5m", "timestamp": "2026-08-24T17:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T15:35:00+01:00", "open": 5.529, "high": 5.539, "low": 5.5, "close": 5.509, "volume": 6202.63785, "body_percent": 0.36172906493035945, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-24T15:40:00+01:00", "open": 5.509, "high": 5.511, "low": 5.466, "close": 5.466, "volume": 12059.24822, "body_percent": 0.7805409330186993, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T15:45:00+01:00", "open": 5.469, "high": 5.504, "low": 5.464, "close": 5.493, "volume": 2471.27559, "body_percent": 0.43883708173340685, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-24T15:50:00+01:00", "open": 5.494, "high": 5.502, "low": 5.488, "close": 5.488, "volume": 414.01862, "body_percent": 0.10921004732434181, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T15:55:00+01:00", "open": 5.492, "high": 5.518, "low": 5.484, "close": 5.518, "volume": 1944.24406, "body_percent": 0.4734158776402003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-24T16:00:00+01:00", "open": 5.514, "high": 5.537, "low": 5.504, "close": 5.513, "volume": 3802.29095, "body_percent": 0.01813565469714062, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T16:05:00+01:00", "open": 5.522, "high": 5.535, "low": 5.518, "close": 5.535, "volume": 852.989, "body_percent": 0.2354219485693571, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-24T16:10:00+01:00", "open": 5.536, "high": 5.552, "low": 5.517, "close": 5.543, "volume": 4432.06479, "body_percent": 0.12644508670521246, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T16:15:00+01:00", "open": 5.543, "high": 5.547, "low": 5.542, "close": 5.543, "volume": 679.23662, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-08-24T16:20:00+01:00", "open": 5.543, "high": 5.548, "low": 5.513, "close": 5.514, "volume": 5306.46778, "body_percent": 0.5231823922063848, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T16:25:00+01:00", "open": 5.518, "high": 5.557, "low": 5.5, "close": 5.556, "volume": 5469.32862, "body_percent": 0.6886553098948941, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-24T16:30:00+01:00", "open": 5.554, "high": 5.597, "low": 5.554, "close": 5.597, "volume": 3975.17668, "body_percent": 0.7742167806985982, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T16:35:00+01:00", "open": 5.591, "high": 5.609, "low": 5.582, "close": 5.592, "volume": 513.30476, "body_percent": 0.017885888034330992, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T16:40:00+01:00", "open": 5.594, "high": 5.607, "low": 5.571, "close": 5.591, "volume": 1546.95334, "body_percent": 0.05362888809438887, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T16:45:00+01:00", "open": 5.583, "high": 5.593, "low": 5.56, "close": 5.56, "volume": 2014.48899, "body_percent": 0.41196489342648346, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T16:50:00+01:00", "open": 5.555, "high": 5.555, "low": 5.522, "close": 5.533, "volume": 11222.52961, "body_percent": 0.3960396039603844, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-24T16:55:00+01:00", "open": 5.538, "high": 5.553, "low": 5.538, "close": 5.553, "volume": 244.00847, "body_percent": 0.2708559046587158, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T17:00:00+01:00", "open": 5.544, "high": 5.571, "low": 5.544, "close": 5.561, "volume": 843.69198, "body_percent": 0.3066378066378129, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T17:05:00+01:00", "open": 5.549, "high": 5.574, "low": 5.546, "close": 5.557, "volume": 864.63632, "body_percent": 0.14417012074247623, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T17:10:00+01:00", "open": 5.557, "high": 5.557, "low": 5.557, "close": 5.557, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3254.8722296666674, "latest": 0, "ratio_latest_vs_avg": 0, "max": 28494.03692, "min": 0 }, "price_stats": { "highest": 5.672, "lowest": 5.449, "range": 0.22299999999999986, "current": 5.557 } }, "H1": { "interval": "1h", "timestamp": "2026-08-24T17:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T22:00:00+01:00", "open": 5.775, "high": 5.828, "low": 5.722, "close": 5.797, "volume": 33254.08763, "body_percent": 0.3809523809523697, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T23:00:00+01:00", "open": 5.801, "high": 5.903, "low": 5.801, "close": 5.83, "volume": 29312.36803, "body_percent": 0.49991380796414264, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T00:00:00+01:00", "open": 5.848, "high": 5.883, "low": 5.736, "close": 5.76, "volume": 74287.39888, "body_percent": 1.5047879616963078, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T01:00:00+01:00", "open": 5.751, "high": 5.812, "low": 5.711, "close": 5.757, "volume": 43029.87429, "body_percent": 0.10432968179445903, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T02:00:00+01:00", "open": 5.748, "high": 5.76, "low": 5.491, "close": 5.555, "volume": 113102.09507, "body_percent": 3.3576896311760693, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-24T03:00:00+01:00", "open": 5.567, "high": 5.577, "low": 5.392, "close": 5.409, "volume": 82885.68812, "body_percent": 2.838153403987792, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-24T04:00:00+01:00", "open": 5.421, "high": 5.534, "low": 5.397, "close": 5.519, "volume": 31471.02681, "body_percent": 1.8077845415974885, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T05:00:00+01:00", "open": 5.518, "high": 5.518, "low": 5.432, "close": 5.441, "volume": 14364.98132, "body_percent": 1.3954331279449068, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-24T06:00:00+01:00", "open": 5.448, "high": 5.57, "low": 5.448, "close": 5.533, "volume": 28755.70823, "body_percent": 1.560205580029368, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:00:00+01:00", "open": 5.519, "high": 5.585, "low": 5.488, "close": 5.535, "volume": 47881.17096, "body_percent": 0.2899075919550646, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0.030999999999999694, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T08:00:00+01:00", "open": 5.534, "high": 5.595, "low": 5.498, "close": 5.574, "volume": 27593.31848, "body_percent": 0.7228044813877853, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-24T09:00:00+01:00", "open": 5.566, "high": 5.623, "low": 5.506, "close": 5.506, "volume": 21990.68678, "body_percent": 1.077973409989213, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:00:00+01:00", "open": 5.494, "high": 5.529, "low": 5.428, "close": 5.463, "volume": 17945.98707, "body_percent": 0.5642519111758226, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-24T11:00:00+01:00", "open": 5.467, "high": 5.572, "low": 5.463, "close": 5.53, "volume": 41137.56971, "body_percent": 1.152368758002572, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T12:00:00+01:00", "open": 5.527, "high": 5.57, "low": 5.493, "close": 5.493, "volume": 17933.31986, "body_percent": 0.615161932332184, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:00:00+01:00", "open": 5.48, "high": 5.592, "low": 5.449, "close": 5.557, "volume": 17143.65504, "body_percent": 1.405109489051094, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-08-24T14:00:00+01:00", "open": 5.548, "high": 5.651, "low": 5.483, "close": 5.647, "volume": 59514.42957, "body_percent": 1.7844268204758509, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-24T15:00:00+01:00", "open": 5.634, "high": 5.672, "low": 5.464, "close": 5.518, "volume": 69608.8776, "body_percent": 2.0589279375221965, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.05399999999999938, "pattern": null }, { "timestamp": "2026-08-24T16:00:00+01:00", "open": 5.514, "high": 5.609, "low": 5.5, "close": 5.553, "volume": 40058.83961, "body_percent": 0.7072905331882426, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-24T17:00:00+01:00", "open": 5.544, "high": 5.574, "low": 5.544, "close": 5.557, "volume": 1708.3283, "body_percent": 0.23448773448774873, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 70196.45401683333, "latest": 1708.3283, "ratio_latest_vs_avg": 0.02433639026253858, "max": 247355.41579, "min": 1708.3283 }, "price_stats": { "highest": 6.019, "lowest": 4.823, "range": 1.1959999999999997, "current": 5.557 } } }, "technical_indicators": { "1m": { "rsi_14": 47.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00627683, "signal_line": 5.54135506, "histogram": -5.54763189 }, "bollinger_bands": { "upper": 5.57331059, "middle": 5.54935, "lower": 5.52538941 }, "stochastic": { "K": 7.69, "D": 2.54 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 5.540444444444444, "sma_20": 5.54935, "ema_12": 5.541355064188165, "ema_26": 5.5476318933170115 } }, "5m": { "rsi_14": 44.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0173173, "signal_line": 5.51633749, "histogram": -5.53365479 }, "bollinger_bands": { "upper": 5.60780775, "middle": 5.53895, "lower": 5.47009225 }, "stochastic": { "K": 32.82, "D": 10.83 }, "atr": 0, "momentum": -0.048, "moving_averages": { "sma_9": 5.5120000000000005, "sma_20": 5.538950000000001, "ema_12": 5.516337487448198, "ema_26": 5.533654790178152 } }, "1h": { "rsi_14": 47.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05050425, "signal_line": 5.64746486, "histogram": -5.59696061 }, "bollinger_bands": { "upper": 5.80892067, "middle": 5.5767, "lower": 5.34447933 }, "stochastic": { "K": 92.16, "D": 30.41 }, "atr": 0, "momentum": 0.24, "moving_averages": { "sma_9": 5.622333333333333, "sma_20": 5.576700000000001, "ema_12": 5.647464858015677, "ema_26": 5.596960610952766 } } }, "volume_profile": { "timestamp": "2026-08-24T17:10:04+01:00", "last_500_trades": { "buy_volume": 4242.0599999999995, "sell_volume": 6386.550000000009, "buy_trades": 173, "sell_trades": 327, "buy_sell_ratio": 0.6642177701575958, "cumulative_delta": -2144.490000000003, "delta_percent": -20.18, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10628.61, "point_of_control_volume": 10628.61, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-24T17:10:04+01:00", "whale_activity": { "large_buy_orders": 868.41, "large_sell_orders": 2887.9399999999996, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787575354459, "price": 5.603, "quantity": 868.41, "type": "BUY" }, { "timestamp": 1787575382664, "price": 5.602, "quantity": 640.99, "type": "SELL" }, { "timestamp": 1787578401979, "price": 5.503, "quantity": 2246.95, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-08-24T17:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-24T17:10:05+01:00", "last_60min": { "current_imbalance": 35.579, "imbalance_change_60min": -8.226999999999997, "min_imbalance": 35.579, "max_imbalance": 43.806, "average_imbalance": 40.902, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 43.806, 42.703, 42.529, 39.893, 35.579 ] }, "volatility_metrics": { "timestamp": "2026-08-24T17:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0022721506795734983, "average_range_1m": 0.0066464646464646235, "atr_14_1m": 0.00735714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79573, "zen_price": 5.557, "btc_1h_change_percent": 0.56, "zen_1h_change_percent": 0.36, "correlation_1h": 0.864, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-24T17:10:06+01:00", "key_levels": { "current_price": 5.557, "resistance_24h": 5.965, "support_24h": 5.392, "distance_to_resistance_percent": 7.34, "distance_to_support_percent": 2.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 40.19, "high_volume_at_support": 0, "overall_risk": "71.2%" } } }, { "timestamp": "2026-08-24T17:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787584801, "price_data": { "timestamp": "2026-08-24T17:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.557, "bid": 5.564, "ask": 5.57, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10797192729890637, "high_24h": 5.965, "low_24h": 5.392, "open_24h": 5.553, "volume_24h": 213433.9, "volume_usdc_24h": 0, "price_change_24h": 0.004, "price_change_24h_percent": 0.072, "trades_24h": 10107 }, "orderbook_continuous": { "timestamp": "2026-08-24T17:20:02+01:00", "bids_analysis": { "total_quantity": 20534.290000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.565, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.564, "quantity": 34.09, "cumulative": 45.730000000000004 }, { "price": 5.563, "quantity": 128.41, "cumulative": 174.14 }, { "price": 5.562, "quantity": 116.34, "cumulative": 290.48 }, { "price": 5.561, "quantity": 128.41, "cumulative": 418.89 }, { "price": 5.56, "quantity": 34.1, "cumulative": 452.99 }, { "price": 5.558, "quantity": 116.76, "cumulative": 569.75 }, { "price": 5.557, "quantity": 11.64, "cumulative": 581.39 }, { "price": 5.556, "quantity": 138.82, "cumulative": 720.21 }, { "price": 5.554, "quantity": 10, "cumulative": 730.21 } ] }, "asks_analysis": { "total_quantity": 8404.519999999997, "levels_count": 100, "top_10_asks": [ { "price": 5.57, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.571, "quantity": 21.64, "cumulative": 33.28 }, { "price": 5.572, "quantity": 116.34, "cumulative": 149.62 }, { "price": 5.573, "quantity": 11.64, "cumulative": 161.26 }, { "price": 5.574, "quantity": 34.08, "cumulative": 195.33999999999997 }, { "price": 5.576, "quantity": 11.64, "cumulative": 206.97999999999996 }, { "price": 5.577, "quantity": 21.64, "cumulative": 228.61999999999995 }, { "price": 5.578, "quantity": 44.04, "cumulative": 272.65999999999997 }, { "price": 5.579, "quantity": 116.34, "cumulative": 389 }, { "price": 5.58, "quantity": 39.78, "cumulative": 428.78 } ] }, "imbalance": { "quantity_difference": 12129.770000000008, "percent": 41.915, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.4432436355675295 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.09, "accumulation_bid_levels": [ { "price": 5.563, "quantity": 128.41 }, { "price": 5.562, "quantity": 116.34 }, { "price": 5.561, "quantity": 128.41 }, { "price": 5.558, "quantity": 116.76 }, { "price": 5.556, "quantity": 138.82 } ], "accumulation_ask_levels": [ { "price": 5.572, "quantity": 116.34 }, { "price": 5.579, "quantity": 116.34 }, { "price": 5.581, "quantity": 122.16 }, { "price": 5.584, "quantity": 116.34 }, { "price": 5.589, "quantity": 116.34 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-24T17:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T17:01:00+01:00", "open": 5.544, "high": 5.544, "low": 5.544, "close": 5.544, "volume": 189.43848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T17:02:00+01:00", "open": 5.544, "high": 5.544, "low": 5.544, "close": 5.544, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T17:03:00+01:00", "open": 5.571, "high": 5.571, "low": 5.567, "close": 5.57, "volume": 469.16014, "body_percent": 0.017950098725533045, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T17:04:00+01:00", "open": 5.563, "high": 5.563, "low": 5.561, "close": 5.561, "volume": 185.09336, "body_percent": 0.035951824555092216, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T17:05:00+01:00", "open": 5.549, "high": 5.549, "low": 5.546, "close": 5.546, "volume": 175.52036, "body_percent": 0.054063795278430596, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T17:06:00+01:00", "open": 5.564, "high": 5.564, "low": 5.564, "close": 5.564, "volume": 64.76496, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T17:07:00+01:00", "open": 5.574, "high": 5.574, "low": 5.568, "close": 5.568, "volume": 277.16756, "body_percent": 0.10764262648009021, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T17:08:00+01:00", "open": 5.559, "high": 5.559, "low": 5.559, "close": 5.559, "volume": 120.29676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T17:09:00+01:00", "open": 5.554, "high": 5.557, "low": 5.554, "close": 5.557, "volume": 226.88668, "body_percent": 0.054015124234787784, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T17:10:00+01:00", "open": 5.551, "high": 5.551, "low": 5.551, "close": 5.551, "volume": 8.10446, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T17:11:00+01:00", "open": 5.551, "high": 5.551, "low": 5.551, "close": 5.551, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T17:12:00+01:00", "open": 5.554, "high": 5.557, "low": 5.553, "close": 5.557, "volume": 269.35029, "body_percent": 0.054015124234787784, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T17:13:00+01:00", "open": 5.554, "high": 5.554, "low": 5.554, "close": 5.554, "volume": 64.64856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T17:14:00+01:00", "open": 5.554, "high": 5.554, "low": 5.554, "close": 5.554, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T17:15:00+01:00", "open": 5.545, "high": 5.547, "low": 5.541, "close": 5.541, "volume": 348.44617, "body_percent": 0.07213706041478014, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T17:16:00+01:00", "open": 5.545, "high": 5.545, "low": 5.545, "close": 5.545, "volume": 37.5951, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T17:17:00+01:00", "open": 5.557, "high": 5.557, "low": 5.557, "close": 5.557, "volume": 132.20103, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T17:18:00+01:00", "open": 5.557, "high": 5.557, "low": 5.557, "close": 5.557, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T17:19:00+01:00", "open": 5.557, "high": 5.557, "low": 5.557, "close": 5.557, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T17:20:00+01:00", "open": 5.557, "high": 5.557, "low": 5.557, "close": 5.557, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 547.6822026666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6441.05875, "min": 0 }, "price_stats": { "highest": 5.609, "lowest": 5.5, "range": 0.10899999999999999, "current": 5.557 } }, "M5": { "interval": "5m", "timestamp": "2026-08-24T17:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T15:45:00+01:00", "open": 5.469, "high": 5.504, "low": 5.464, "close": 5.493, "volume": 2471.27559, "body_percent": 0.43883708173340685, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-24T15:50:00+01:00", "open": 5.494, "high": 5.502, "low": 5.488, "close": 5.488, "volume": 414.01862, "body_percent": 0.10921004732434181, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T15:55:00+01:00", "open": 5.492, "high": 5.518, "low": 5.484, "close": 5.518, "volume": 1944.24406, "body_percent": 0.4734158776402003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-24T16:00:00+01:00", "open": 5.514, "high": 5.537, "low": 5.504, "close": 5.513, "volume": 3802.29095, "body_percent": 0.01813565469714062, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T16:05:00+01:00", "open": 5.522, "high": 5.535, "low": 5.518, "close": 5.535, "volume": 852.989, "body_percent": 0.2354219485693571, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-24T16:10:00+01:00", "open": 5.536, "high": 5.552, "low": 5.517, "close": 5.543, "volume": 4432.06479, "body_percent": 0.12644508670521246, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T16:15:00+01:00", "open": 5.543, "high": 5.547, "low": 5.542, "close": 5.543, "volume": 679.23662, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-08-24T16:20:00+01:00", "open": 5.543, "high": 5.548, "low": 5.513, "close": 5.514, "volume": 5306.46778, "body_percent": 0.5231823922063848, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T16:25:00+01:00", "open": 5.518, "high": 5.557, "low": 5.5, "close": 5.556, "volume": 5469.32862, "body_percent": 0.6886553098948941, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-24T16:30:00+01:00", "open": 5.554, "high": 5.597, "low": 5.554, "close": 5.597, "volume": 3975.17668, "body_percent": 0.7742167806985982, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T16:35:00+01:00", "open": 5.591, "high": 5.609, "low": 5.582, "close": 5.592, "volume": 513.30476, "body_percent": 0.017885888034330992, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T16:40:00+01:00", "open": 5.594, "high": 5.607, "low": 5.571, "close": 5.591, "volume": 1546.95334, "body_percent": 0.05362888809438887, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T16:45:00+01:00", "open": 5.583, "high": 5.593, "low": 5.56, "close": 5.56, "volume": 2014.48899, "body_percent": 0.41196489342648346, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T16:50:00+01:00", "open": 5.555, "high": 5.555, "low": 5.522, "close": 5.533, "volume": 11222.52961, "body_percent": 0.3960396039603844, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-24T16:55:00+01:00", "open": 5.538, "high": 5.553, "low": 5.538, "close": 5.553, "volume": 244.00847, "body_percent": 0.2708559046587158, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T17:00:00+01:00", "open": 5.544, "high": 5.571, "low": 5.544, "close": 5.561, "volume": 843.69198, "body_percent": 0.3066378066378129, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T17:05:00+01:00", "open": 5.549, "high": 5.574, "low": 5.546, "close": 5.557, "volume": 864.63632, "body_percent": 0.14417012074247623, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T17:10:00+01:00", "open": 5.551, "high": 5.557, "low": 5.551, "close": 5.554, "volume": 342.10331, "body_percent": 0.05404431633940036, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T17:15:00+01:00", "open": 5.545, "high": 5.557, "low": 5.541, "close": 5.557, "volume": 518.2423, "body_percent": 0.2164111812443725, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T17:20:00+01:00", "open": 5.557, "high": 5.557, "low": 5.557, "close": 5.557, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3263.2332026666672, "latest": 0, "ratio_latest_vs_avg": 0, "max": 28494.03692, "min": 0 }, "price_stats": { "highest": 5.672, "lowest": 5.449, "range": 0.22299999999999986, "current": 5.557 } }, "H1": { "interval": "1h", "timestamp": "2026-08-24T17:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T22:00:00+01:00", "open": 5.775, "high": 5.828, "low": 5.722, "close": 5.797, "volume": 33254.08763, "body_percent": 0.3809523809523697, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T23:00:00+01:00", "open": 5.801, "high": 5.903, "low": 5.801, "close": 5.83, "volume": 29312.36803, "body_percent": 0.49991380796414264, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T00:00:00+01:00", "open": 5.848, "high": 5.883, "low": 5.736, "close": 5.76, "volume": 74287.39888, "body_percent": 1.5047879616963078, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T01:00:00+01:00", "open": 5.751, "high": 5.812, "low": 5.711, "close": 5.757, "volume": 43029.87429, "body_percent": 0.10432968179445903, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T02:00:00+01:00", "open": 5.748, "high": 5.76, "low": 5.491, "close": 5.555, "volume": 113102.09507, "body_percent": 3.3576896311760693, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-24T03:00:00+01:00", "open": 5.567, "high": 5.577, "low": 5.392, "close": 5.409, "volume": 82885.68812, "body_percent": 2.838153403987792, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-24T04:00:00+01:00", "open": 5.421, "high": 5.534, "low": 5.397, "close": 5.519, "volume": 31471.02681, "body_percent": 1.8077845415974885, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T05:00:00+01:00", "open": 5.518, "high": 5.518, "low": 5.432, "close": 5.441, "volume": 14364.98132, "body_percent": 1.3954331279449068, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-24T06:00:00+01:00", "open": 5.448, "high": 5.57, "low": 5.448, "close": 5.533, "volume": 28755.70823, "body_percent": 1.560205580029368, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:00:00+01:00", "open": 5.519, "high": 5.585, "low": 5.488, "close": 5.535, "volume": 47881.17096, "body_percent": 0.2899075919550646, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0.030999999999999694, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T08:00:00+01:00", "open": 5.534, "high": 5.595, "low": 5.498, "close": 5.574, "volume": 27593.31848, "body_percent": 0.7228044813877853, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-24T09:00:00+01:00", "open": 5.566, "high": 5.623, "low": 5.506, "close": 5.506, "volume": 21990.68678, "body_percent": 1.077973409989213, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:00:00+01:00", "open": 5.494, "high": 5.529, "low": 5.428, "close": 5.463, "volume": 17945.98707, "body_percent": 0.5642519111758226, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-24T11:00:00+01:00", "open": 5.467, "high": 5.572, "low": 5.463, "close": 5.53, "volume": 41137.56971, "body_percent": 1.152368758002572, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T12:00:00+01:00", "open": 5.527, "high": 5.57, "low": 5.493, "close": 5.493, "volume": 17933.31986, "body_percent": 0.615161932332184, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:00:00+01:00", "open": 5.48, "high": 5.592, "low": 5.449, "close": 5.557, "volume": 17143.65504, "body_percent": 1.405109489051094, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-08-24T14:00:00+01:00", "open": 5.548, "high": 5.651, "low": 5.483, "close": 5.647, "volume": 59514.42957, "body_percent": 1.7844268204758509, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-24T15:00:00+01:00", "open": 5.634, "high": 5.672, "low": 5.464, "close": 5.518, "volume": 69608.8776, "body_percent": 2.0589279375221965, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.05399999999999938, "pattern": null }, { "timestamp": "2026-08-24T16:00:00+01:00", "open": 5.514, "high": 5.609, "low": 5.5, "close": 5.553, "volume": 40058.83961, "body_percent": 0.7072905331882426, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-24T17:00:00+01:00", "open": 5.544, "high": 5.574, "low": 5.541, "close": 5.557, "volume": 2568.67391, "body_percent": 0.23448773448774873, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0029999999999992255, "pattern": null } ], "volume_stats": { "average": 70210.79311033334, "latest": 2568.67391, "ratio_latest_vs_avg": 0.036585171541410104, "max": 247355.41579, "min": 2568.67391 }, "price_stats": { "highest": 6.019, "lowest": 4.823, "range": 1.1959999999999997, "current": 5.557 } } }, "technical_indicators": { "1m": { "rsi_14": 60, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00073125, "signal_line": 5.55454697, "histogram": -5.55527822 }, "bollinger_bands": { "upper": 5.57020613, "middle": 5.5547, "lower": 5.53919387 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 5.556999999999999, "sma_20": 5.5546999999999995, "ema_12": 5.554546971553863, "ema_26": 5.555278217064669 } }, "5m": { "rsi_14": 46.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01409785, "signal_line": 5.52703944, "histogram": -5.54113729 }, "bollinger_bands": { "upper": 5.60425769, "middle": 5.54575, "lower": 5.48724231 }, "stochastic": { "K": 4.59, "D": 1.51 }, "atr": 0, "momentum": -0.064, "moving_averages": { "sma_9": 5.522555555555556, "sma_20": 5.54575, "ema_12": 5.5270394402243594, "ema_26": 5.5411372874968094 } }, "1h": { "rsi_14": 47.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05050425, "signal_line": 5.64746486, "histogram": -5.59696061 }, "bollinger_bands": { "upper": 5.80892067, "middle": 5.5767, "lower": 5.34447933 }, "stochastic": { "K": 92.16, "D": 30.41 }, "atr": 0, "momentum": 0.24, "moving_averages": { "sma_9": 5.622333333333333, "sma_20": 5.576700000000001, "ema_12": 5.647464858015677, "ema_26": 5.596960610952766 } } }, "volume_profile": { "timestamp": "2026-08-24T17:20:04+01:00", "last_500_trades": { "buy_volume": 3919.019999999999, "sell_volume": 6343.8200000000115, "buy_trades": 170, "sell_trades": 330, "buy_sell_ratio": 0.6177697349546475, "cumulative_delta": -2424.7999999999984, "delta_percent": -23.63, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10262.839999999997, "point_of_control_volume": 10262.839999999997, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-24T17:20:04+01:00", "whale_activity": { "large_buy_orders": 868.41, "large_sell_orders": 2887.9399999999996, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787575354459, "price": 5.603, "quantity": 868.41, "type": "BUY" }, { "timestamp": 1787575382664, "price": 5.602, "quantity": 640.99, "type": "SELL" }, { "timestamp": 1787578401979, "price": 5.503, "quantity": 2246.95, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-08-24T17:20:04+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-08-24T17:20:05+01:00", "last_60min": { "current_imbalance": 39.802, "imbalance_change_60min": -2.9010000000000034, "min_imbalance": 35.579, "max_imbalance": 42.703, "average_imbalance": 40.1012, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 42.703, 42.529, 39.893, 35.579, 39.802 ] }, "volatility_metrics": { "timestamp": "2026-08-24T17:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0021264005611609893, "average_range_1m": 0.00525252525252523, "atr_14_1m": 0.00414286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79765.35, "zen_price": 5.557, "btc_1h_change_percent": 0.66, "zen_1h_change_percent": 0.32, "correlation_1h": 0.765, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-24T17:20:06+01:00", "key_levels": { "current_price": 5.557, "resistance_24h": 5.965, "support_24h": 5.392, "distance_to_resistance_percent": 7.34, "distance_to_support_percent": 2.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 40.19, "high_volume_at_support": 59.71, "overall_risk": "71.2%" } } }, { "timestamp": "2026-08-24T17:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787585402, "price_data": { "timestamp": "2026-08-24T17:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.581, "bid": 5.578, "ask": 5.587, "bid_ask_spread_absolute": 0.008999999999999453, "bid_ask_spread_percent": 0.16126142268409696, "high_24h": 5.965, "low_24h": 5.392, "open_24h": 5.607, "volume_24h": 212719.14, "volume_usdc_24h": 0, "price_change_24h": -0.026, "price_change_24h_percent": -0.464, "trades_24h": 10083 }, "orderbook_continuous": { "timestamp": "2026-08-24T17:30:02+01:00", "bids_analysis": { "total_quantity": 21590.690000000006, "levels_count": 99, "top_10_bids": [ { "price": 5.578, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.577, "quantity": 116.35, "cumulative": 127.99 }, { "price": 5.576, "quantity": 11.64, "cumulative": 139.63 }, { "price": 5.573, "quantity": 10, "cumulative": 149.63 }, { "price": 5.572, "quantity": 21.64, "cumulative": 171.26999999999998 }, { "price": 5.571, "quantity": 116.34, "cumulative": 287.61 }, { "price": 5.57, "quantity": 22.41, "cumulative": 310.02000000000004 }, { "price": 5.567, "quantity": 21.64, "cumulative": 331.66 }, { "price": 5.566, "quantity": 116.34, "cumulative": 448 }, { "price": 5.565, "quantity": 22.46, "cumulative": 470.46 } ] }, "asks_analysis": { "total_quantity": 8504.069999999996, "levels_count": 100, "top_10_asks": [ { "price": 5.583, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.584, "quantity": 22.39, "cumulative": 34.03 }, { "price": 5.587, "quantity": 11.64, "cumulative": 45.67 }, { "price": 5.588, "quantity": 22.36, "cumulative": 68.03 }, { "price": 5.589, "quantity": 11.64, "cumulative": 79.67 }, { "price": 5.59, "quantity": 104.7, "cumulative": 184.37 }, { "price": 5.591, "quantity": 11.64, "cumulative": 196.01 }, { "price": 5.592, "quantity": 22.35, "cumulative": 218.35999999999999 }, { "price": 5.593, "quantity": 11.64, "cumulative": 230 }, { "price": 5.594, "quantity": 10, "cumulative": 240 } ] }, "imbalance": { "quantity_difference": 13086.62000000001, "percent": 43.485, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.5388655079273827 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.09, "accumulation_bid_levels": [ { "price": 5.577, "quantity": 116.35 }, { "price": 5.571, "quantity": 116.34 }, { "price": 5.566, "quantity": 116.34 }, { "price": 5.561, "quantity": 127.16 }, { "price": 5.556, "quantity": 127.19 } ], "accumulation_ask_levels": [ { "price": 5.59, "quantity": 104.7 }, { "price": 5.598, "quantity": 104.7 }, { "price": 5.603, "quantity": 116.34 }, { "price": 5.608, "quantity": 100.55 }, { "price": 5.609, "quantity": 116.34 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-24T17:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T17:11:00+01:00", "open": 5.551, "high": 5.551, "low": 5.551, "close": 5.551, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T17:12:00+01:00", "open": 5.554, "high": 5.557, "low": 5.553, "close": 5.557, "volume": 269.35029, "body_percent": 0.054015124234787784, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T17:13:00+01:00", "open": 5.554, "high": 5.554, "low": 5.554, "close": 5.554, "volume": 64.64856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T17:14:00+01:00", "open": 5.554, "high": 5.554, "low": 5.554, "close": 5.554, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T17:15:00+01:00", "open": 5.545, "high": 5.547, "low": 5.541, "close": 5.541, "volume": 348.44617, "body_percent": 0.07213706041478014, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T17:16:00+01:00", "open": 5.545, "high": 5.545, "low": 5.545, "close": 5.545, "volume": 37.5951, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T17:17:00+01:00", "open": 5.557, "high": 5.557, "low": 5.557, "close": 5.557, "volume": 132.20103, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T17:18:00+01:00", "open": 5.557, "high": 5.557, "low": 5.557, "close": 5.557, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T17:19:00+01:00", "open": 5.557, "high": 5.557, "low": 5.557, "close": 5.557, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T17:20:00+01:00", "open": 5.557, "high": 5.557, "low": 5.557, "close": 5.557, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T17:21:00+01:00", "open": 5.557, "high": 5.569, "low": 5.557, "close": 5.569, "volume": 176.05348, "body_percent": 0.21594385459779677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T17:22:00+01:00", "open": 5.582, "high": 5.582, "low": 5.581, "close": 5.581, "volume": 254.8401, "body_percent": 0.01791472590468373, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T17:23:00+01:00", "open": 5.581, "high": 5.583, "low": 5.581, "close": 5.582, "volume": 316.04209, "body_percent": 0.017917935853779713, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T17:24:00+01:00", "open": 5.582, "high": 5.582, "low": 5.582, "close": 5.582, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T17:25:00+01:00", "open": 5.588, "high": 5.588, "low": 5.586, "close": 5.586, "volume": 150.94942, "body_percent": 0.03579098067286649, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T17:26:00+01:00", "open": 5.586, "high": 5.586, "low": 5.586, "close": 5.586, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T17:27:00+01:00", "open": 5.586, "high": 5.586, "low": 5.586, "close": 5.586, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T17:28:00+01:00", "open": 5.588, "high": 5.588, "low": 5.588, "close": 5.588, "volume": 54.7624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T17:29:00+01:00", "open": 5.596, "high": 5.597, "low": 5.581, "close": 5.581, "volume": 2315.57805, "body_percent": 0.2680486061472423, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T17:30:00+01:00", "open": 5.581, "high": 5.581, "low": 5.581, "close": 5.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 399.12394316666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6441.05875, "min": 0 }, "price_stats": { "highest": 5.609, "lowest": 5.522, "range": 0.08699999999999974, "current": 5.581 } }, "M5": { "interval": "5m", "timestamp": "2026-08-24T17:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T15:55:00+01:00", "open": 5.492, "high": 5.518, "low": 5.484, "close": 5.518, "volume": 1944.24406, "body_percent": 0.4734158776402003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-24T16:00:00+01:00", "open": 5.514, "high": 5.537, "low": 5.504, "close": 5.513, "volume": 3802.29095, "body_percent": 0.01813565469714062, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T16:05:00+01:00", "open": 5.522, "high": 5.535, "low": 5.518, "close": 5.535, "volume": 852.989, "body_percent": 0.2354219485693571, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-24T16:10:00+01:00", "open": 5.536, "high": 5.552, "low": 5.517, "close": 5.543, "volume": 4432.06479, "body_percent": 0.12644508670521246, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T16:15:00+01:00", "open": 5.543, "high": 5.547, "low": 5.542, "close": 5.543, "volume": 679.23662, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-08-24T16:20:00+01:00", "open": 5.543, "high": 5.548, "low": 5.513, "close": 5.514, "volume": 5306.46778, "body_percent": 0.5231823922063848, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T16:25:00+01:00", "open": 5.518, "high": 5.557, "low": 5.5, "close": 5.556, "volume": 5469.32862, "body_percent": 0.6886553098948941, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-24T16:30:00+01:00", "open": 5.554, "high": 5.597, "low": 5.554, "close": 5.597, "volume": 3975.17668, "body_percent": 0.7742167806985982, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T16:35:00+01:00", "open": 5.591, "high": 5.609, "low": 5.582, "close": 5.592, "volume": 513.30476, "body_percent": 0.017885888034330992, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T16:40:00+01:00", "open": 5.594, "high": 5.607, "low": 5.571, "close": 5.591, "volume": 1546.95334, "body_percent": 0.05362888809438887, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T16:45:00+01:00", "open": 5.583, "high": 5.593, "low": 5.56, "close": 5.56, "volume": 2014.48899, "body_percent": 0.41196489342648346, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T16:50:00+01:00", "open": 5.555, "high": 5.555, "low": 5.522, "close": 5.533, "volume": 11222.52961, "body_percent": 0.3960396039603844, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-24T16:55:00+01:00", "open": 5.538, "high": 5.553, "low": 5.538, "close": 5.553, "volume": 244.00847, "body_percent": 0.2708559046587158, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T17:00:00+01:00", "open": 5.544, "high": 5.571, "low": 5.544, "close": 5.561, "volume": 843.69198, "body_percent": 0.3066378066378129, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T17:05:00+01:00", "open": 5.549, "high": 5.574, "low": 5.546, "close": 5.557, "volume": 864.63632, "body_percent": 0.14417012074247623, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T17:10:00+01:00", "open": 5.551, "high": 5.557, "low": 5.551, "close": 5.554, "volume": 342.10331, "body_percent": 0.05404431633940036, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T17:15:00+01:00", "open": 5.545, "high": 5.557, "low": 5.541, "close": 5.557, "volume": 518.2423, "body_percent": 0.2164111812443725, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T17:20:00+01:00", "open": 5.557, "high": 5.583, "low": 5.557, "close": 5.582, "volume": 746.93567, "body_percent": 0.4498830304120832, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T17:25:00+01:00", "open": 5.588, "high": 5.597, "low": 5.581, "close": 5.581, "volume": 2521.28987, "body_percent": 0.12526843235504068, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T17:30:00+01:00", "open": 5.581, "high": 5.581, "low": 5.581, "close": 5.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3308.2820018333346, "latest": 0, "ratio_latest_vs_avg": 0, "max": 28494.03692, "min": 0 }, "price_stats": { "highest": 5.672, "lowest": 5.449, "range": 0.22299999999999986, "current": 5.581 } }, "H1": { "interval": "1h", "timestamp": "2026-08-24T17:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T22:00:00+01:00", "open": 5.775, "high": 5.828, "low": 5.722, "close": 5.797, "volume": 33254.08763, "body_percent": 0.3809523809523697, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T23:00:00+01:00", "open": 5.801, "high": 5.903, "low": 5.801, "close": 5.83, "volume": 29312.36803, "body_percent": 0.49991380796414264, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T00:00:00+01:00", "open": 5.848, "high": 5.883, "low": 5.736, "close": 5.76, "volume": 74287.39888, "body_percent": 1.5047879616963078, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T01:00:00+01:00", "open": 5.751, "high": 5.812, "low": 5.711, "close": 5.757, "volume": 43029.87429, "body_percent": 0.10432968179445903, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T02:00:00+01:00", "open": 5.748, "high": 5.76, "low": 5.491, "close": 5.555, "volume": 113102.09507, "body_percent": 3.3576896311760693, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-24T03:00:00+01:00", "open": 5.567, "high": 5.577, "low": 5.392, "close": 5.409, "volume": 82885.68812, "body_percent": 2.838153403987792, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-24T04:00:00+01:00", "open": 5.421, "high": 5.534, "low": 5.397, "close": 5.519, "volume": 31471.02681, "body_percent": 1.8077845415974885, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T05:00:00+01:00", "open": 5.518, "high": 5.518, "low": 5.432, "close": 5.441, "volume": 14364.98132, "body_percent": 1.3954331279449068, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-24T06:00:00+01:00", "open": 5.448, "high": 5.57, "low": 5.448, "close": 5.533, "volume": 28755.70823, "body_percent": 1.560205580029368, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:00:00+01:00", "open": 5.519, "high": 5.585, "low": 5.488, "close": 5.535, "volume": 47881.17096, "body_percent": 0.2899075919550646, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0.030999999999999694, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T08:00:00+01:00", "open": 5.534, "high": 5.595, "low": 5.498, "close": 5.574, "volume": 27593.31848, "body_percent": 0.7228044813877853, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-24T09:00:00+01:00", "open": 5.566, "high": 5.623, "low": 5.506, "close": 5.506, "volume": 21990.68678, "body_percent": 1.077973409989213, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:00:00+01:00", "open": 5.494, "high": 5.529, "low": 5.428, "close": 5.463, "volume": 17945.98707, "body_percent": 0.5642519111758226, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-24T11:00:00+01:00", "open": 5.467, "high": 5.572, "low": 5.463, "close": 5.53, "volume": 41137.56971, "body_percent": 1.152368758002572, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T12:00:00+01:00", "open": 5.527, "high": 5.57, "low": 5.493, "close": 5.493, "volume": 17933.31986, "body_percent": 0.615161932332184, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:00:00+01:00", "open": 5.48, "high": 5.592, "low": 5.449, "close": 5.557, "volume": 17143.65504, "body_percent": 1.405109489051094, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-08-24T14:00:00+01:00", "open": 5.548, "high": 5.651, "low": 5.483, "close": 5.647, "volume": 59514.42957, "body_percent": 1.7844268204758509, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-24T15:00:00+01:00", "open": 5.634, "high": 5.672, "low": 5.464, "close": 5.518, "volume": 69608.8776, "body_percent": 2.0589279375221965, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.05399999999999938, "pattern": null }, { "timestamp": "2026-08-24T16:00:00+01:00", "open": 5.514, "high": 5.609, "low": 5.5, "close": 5.553, "volume": 40058.83961, "body_percent": 0.7072905331882426, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-24T17:00:00+01:00", "open": 5.544, "high": 5.597, "low": 5.541, "close": 5.581, "volume": 5836.89945, "body_percent": 0.6673881673881821, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0029999999999992255, "pattern": null } ], "volume_stats": { "average": 70265.263536, "latest": 5836.89945, "ratio_latest_vs_avg": 0.08306948777057527, "max": 247355.41579, "min": 5836.89945 }, "price_stats": { "highest": 6.019, "lowest": 4.823, "range": 1.1959999999999997, "current": 5.581 } } }, "technical_indicators": { "1m": { "rsi_14": 18.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00810154, "signal_line": 5.55786365, "histogram": -5.56596519 }, "bollinger_bands": { "upper": 5.59862515, "middle": 5.5676, "lower": 5.53657485 }, "stochastic": { "K": 24.39, "D": 8.05 }, "atr": 0, "momentum": -0.03, "moving_averages": { "sma_9": 5.552555555555556, "sma_20": 5.5676000000000005, "ema_12": 5.557863650944198, "ema_26": 5.565965188111274 } }, "5m": { "rsi_14": 42.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01319071, "signal_line": 5.5428631, "histogram": -5.55605381 }, "bollinger_bands": { "upper": 5.6061478, "middle": 5.55605, "lower": 5.5059522 }, "stochastic": { "K": 5.95, "D": 1.96 }, "atr": 0, "momentum": -0.063, "moving_averages": { "sma_9": 5.545666666666666, "sma_20": 5.556050000000001, "ema_12": 5.542863098387457, "ema_26": 5.556053806893296 } }, "1h": { "rsi_14": 45.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04594719, "signal_line": 5.64846889, "histogram": -5.6025217 }, "bollinger_bands": { "upper": 5.80994905, "middle": 5.5779, "lower": 5.34585095 }, "stochastic": { "K": 92.16, "D": 30.41 }, "atr": 0, "momentum": 0.216, "moving_averages": { "sma_9": 5.622333333333333, "sma_20": 5.577900000000001, "ema_12": 5.648468892353546, "ema_26": 5.60252170048868 } } }, "volume_profile": { "timestamp": "2026-08-24T17:30:04+01:00", "last_500_trades": { "buy_volume": 3680.289999999999, "sell_volume": 6586.950000000013, "buy_trades": 157, "sell_trades": 343, "buy_sell_ratio": 0.55872444758196, "cumulative_delta": -2906.6599999999967, "delta_percent": -28.31, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10267.239999999996, "point_of_control_volume": 10267.239999999996, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-24T17:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2887.9399999999996, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787575382664, "price": 5.602, "quantity": 640.99, "type": "SELL" }, { "timestamp": 1787578401979, "price": 5.503, "quantity": 2246.95, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-08-24T17:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-24T17:30:05+01:00", "last_60min": { "current_imbalance": 41.915, "imbalance_change_60min": -0.6140000000000043, "min_imbalance": 35.579, "max_imbalance": 42.529, "average_imbalance": 39.943599999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 42.529, 39.893, 35.579, 39.802, 41.915 ] }, "volatility_metrics": { "timestamp": "2026-08-24T17:30:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001988002596851012, "average_range_1m": 0.004262626262626241, "atr_14_1m": 0.00364286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79780.05, "zen_price": 5.581, "btc_1h_change_percent": 0.28, "zen_1h_change_percent": 0.11, "correlation_1h": 0.682, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-24T17:30:06+01:00", "key_levels": { "current_price": 5.581, "resistance_24h": 5.965, "support_24h": 5.392, "distance_to_resistance_percent": 6.88, "distance_to_support_percent": 3.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 40.19, "high_volume_at_support": 0, "overall_risk": "67%" } } }, { "timestamp": "2026-08-24T17:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787586001, "price_data": { "timestamp": "2026-08-24T17:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.525, "bid": 5.529, "ask": 5.534, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.09049773755655915, "high_24h": 5.965, "low_24h": 5.392, "open_24h": 5.617, "volume_24h": 215010.03, "volume_usdc_24h": 0, "price_change_24h": -0.092, "price_change_24h_percent": -1.638, "trades_24h": 10134 }, "orderbook_continuous": { "timestamp": "2026-08-24T17:40:02+01:00", "bids_analysis": { "total_quantity": 21789.860000000008, "levels_count": 100, "top_10_bids": [ { "price": 5.529, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.526, "quantity": 234.98, "cumulative": 246.62 }, { "price": 5.525, "quantity": 11.64, "cumulative": 258.26 }, { "price": 5.523, "quantity": 116.34, "cumulative": 374.6 }, { "price": 5.522, "quantity": 34.24, "cumulative": 408.84000000000003 }, { "price": 5.52, "quantity": 10, "cumulative": 418.84000000000003 }, { "price": 5.519, "quantity": 21.64, "cumulative": 440.48 }, { "price": 5.518, "quantity": 199.19, "cumulative": 639.6700000000001 }, { "price": 5.517, "quantity": 10, "cumulative": 649.6700000000001 }, { "price": 5.516, "quantity": 11.64, "cumulative": 661.3100000000001 } ] }, "asks_analysis": { "total_quantity": 8917.459999999995, "levels_count": 100, "top_10_asks": [ { "price": 5.534, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.535, "quantity": 34.23, "cumulative": 45.87 }, { "price": 5.536, "quantity": 104.7, "cumulative": 150.57 }, { "price": 5.538, "quantity": 11.64, "cumulative": 162.20999999999998 }, { "price": 5.539, "quantity": 34.19, "cumulative": 196.39999999999998 }, { "price": 5.54, "quantity": 11.64, "cumulative": 208.03999999999996 }, { "price": 5.541, "quantity": 116.34, "cumulative": 324.38 }, { "price": 5.544, "quantity": 11.64, "cumulative": 336.02 }, { "price": 5.545, "quantity": 34.19, "cumulative": 370.21 }, { "price": 5.546, "quantity": 78.09, "cumulative": 448.29999999999995 } ] }, "imbalance": { "quantity_difference": 12872.400000000012, "percent": 41.92, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.443505213367934 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.09, "accumulation_bid_levels": [ { "price": 5.526, "quantity": 234.98 }, { "price": 5.523, "quantity": 116.34 }, { "price": 5.518, "quantity": 199.19 }, { "price": 5.512, "quantity": 138.93 }, { "price": 5.503, "quantity": 116.34 } ], "accumulation_ask_levels": [ { "price": 5.536, "quantity": 104.7 }, { "price": 5.541, "quantity": 116.34 }, { "price": 5.548, "quantity": 116.34 }, { "price": 5.553, "quantity": 116.34 }, { "price": 5.558, "quantity": 138.85 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-24T17:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T17:21:00+01:00", "open": 5.557, "high": 5.569, "low": 5.557, "close": 5.569, "volume": 176.05348, "body_percent": 0.21594385459779677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T17:22:00+01:00", "open": 5.582, "high": 5.582, "low": 5.581, "close": 5.581, "volume": 254.8401, "body_percent": 0.01791472590468373, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T17:23:00+01:00", "open": 5.581, "high": 5.583, "low": 5.581, "close": 5.582, "volume": 316.04209, "body_percent": 0.017917935853779713, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T17:24:00+01:00", "open": 5.582, "high": 5.582, "low": 5.582, "close": 5.582, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T17:25:00+01:00", "open": 5.588, "high": 5.588, "low": 5.586, "close": 5.586, "volume": 150.94942, "body_percent": 0.03579098067286649, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T17:26:00+01:00", "open": 5.586, "high": 5.586, "low": 5.586, "close": 5.586, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T17:27:00+01:00", "open": 5.586, "high": 5.586, "low": 5.586, "close": 5.586, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T17:28:00+01:00", "open": 5.588, "high": 5.588, "low": 5.588, "close": 5.588, "volume": 54.7624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T17:29:00+01:00", "open": 5.596, "high": 5.597, "low": 5.581, "close": 5.581, "volume": 2315.57805, "body_percent": 0.2680486061472423, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T17:30:00+01:00", "open": 5.58, "high": 5.58, "low": 5.571, "close": 5.571, "volume": 4658.51906, "body_percent": 0.16129032258065126, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T17:31:00+01:00", "open": 5.571, "high": 5.571, "low": 5.571, "close": 5.571, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T17:32:00+01:00", "open": 5.571, "high": 5.571, "low": 5.571, "close": 5.571, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T17:33:00+01:00", "open": 5.582, "high": 5.584, "low": 5.58, "close": 5.584, "volume": 1330.3644, "body_percent": 0.03582945180938337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-24T17:34:00+01:00", "open": 5.554, "high": 5.554, "low": 5.554, "close": 5.554, "volume": 32.65752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T17:35:00+01:00", "open": 5.553, "high": 5.553, "low": 5.549, "close": 5.553, "volume": 2598.76032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T17:36:00+01:00", "open": 5.563, "high": 5.563, "low": 5.559, "close": 5.559, "volume": 808.42607, "body_percent": 0.07190364911018443, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T17:37:00+01:00", "open": 5.548, "high": 5.549, "low": 5.538, "close": 5.547, "volume": 2042.81349, "body_percent": 0.01802451333814589, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.008999999999999453, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T17:38:00+01:00", "open": 5.536, "high": 5.538, "low": 5.522, "close": 5.525, "volume": 4326.84492, "body_percent": 0.19869942196530407, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T17:39:00+01:00", "open": 5.527, "high": 5.527, "low": 5.525, "close": 5.525, "volume": 1029.8854, "body_percent": 0.036185996019536454, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T17:40:00+01:00", "open": 5.525, "high": 5.525, "low": 5.525, "close": 5.525, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 628.2191839999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6441.05875, "min": 0 }, "price_stats": { "highest": 5.607, "lowest": 5.522, "range": 0.08499999999999996, "current": 5.525 } }, "M5": { "interval": "5m", "timestamp": "2026-08-24T17:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T16:05:00+01:00", "open": 5.522, "high": 5.535, "low": 5.518, "close": 5.535, "volume": 852.989, "body_percent": 0.2354219485693571, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-24T16:10:00+01:00", "open": 5.536, "high": 5.552, "low": 5.517, "close": 5.543, "volume": 4432.06479, "body_percent": 0.12644508670521246, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T16:15:00+01:00", "open": 5.543, "high": 5.547, "low": 5.542, "close": 5.543, "volume": 679.23662, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-08-24T16:20:00+01:00", "open": 5.543, "high": 5.548, "low": 5.513, "close": 5.514, "volume": 5306.46778, "body_percent": 0.5231823922063848, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T16:25:00+01:00", "open": 5.518, "high": 5.557, "low": 5.5, "close": 5.556, "volume": 5469.32862, "body_percent": 0.6886553098948941, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-24T16:30:00+01:00", "open": 5.554, "high": 5.597, "low": 5.554, "close": 5.597, "volume": 3975.17668, "body_percent": 0.7742167806985982, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T16:35:00+01:00", "open": 5.591, "high": 5.609, "low": 5.582, "close": 5.592, "volume": 513.30476, "body_percent": 0.017885888034330992, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T16:40:00+01:00", "open": 5.594, "high": 5.607, "low": 5.571, "close": 5.591, "volume": 1546.95334, "body_percent": 0.05362888809438887, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T16:45:00+01:00", "open": 5.583, "high": 5.593, "low": 5.56, "close": 5.56, "volume": 2014.48899, "body_percent": 0.41196489342648346, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T16:50:00+01:00", "open": 5.555, "high": 5.555, "low": 5.522, "close": 5.533, "volume": 11222.52961, "body_percent": 0.3960396039603844, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-24T16:55:00+01:00", "open": 5.538, "high": 5.553, "low": 5.538, "close": 5.553, "volume": 244.00847, "body_percent": 0.2708559046587158, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T17:00:00+01:00", "open": 5.544, "high": 5.571, "low": 5.544, "close": 5.561, "volume": 843.69198, "body_percent": 0.3066378066378129, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T17:05:00+01:00", "open": 5.549, "high": 5.574, "low": 5.546, "close": 5.557, "volume": 864.63632, "body_percent": 0.14417012074247623, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T17:10:00+01:00", "open": 5.551, "high": 5.557, "low": 5.551, "close": 5.554, "volume": 342.10331, "body_percent": 0.05404431633940036, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T17:15:00+01:00", "open": 5.545, "high": 5.557, "low": 5.541, "close": 5.557, "volume": 518.2423, "body_percent": 0.2164111812443725, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T17:20:00+01:00", "open": 5.557, "high": 5.583, "low": 5.557, "close": 5.582, "volume": 746.93567, "body_percent": 0.4498830304120832, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T17:25:00+01:00", "open": 5.588, "high": 5.597, "low": 5.581, "close": 5.581, "volume": 2521.28987, "body_percent": 0.12526843235504068, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T17:30:00+01:00", "open": 5.58, "high": 5.584, "low": 5.554, "close": 5.554, "volume": 6021.54098, "body_percent": 0.46594982078852687, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T17:35:00+01:00", "open": 5.553, "high": 5.563, "low": 5.522, "close": 5.525, "volume": 10806.7302, "body_percent": 0.5042319466954724, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T17:40:00+01:00", "open": 5.525, "high": 5.525, "low": 5.525, "close": 5.525, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3505.550722333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 28494.03692, "min": 0 }, "price_stats": { "highest": 5.672, "lowest": 5.449, "range": 0.22299999999999986, "current": 5.525 } }, "H1": { "interval": "1h", "timestamp": "2026-08-24T17:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-23T22:00:00+01:00", "open": 5.775, "high": 5.828, "low": 5.722, "close": 5.797, "volume": 33254.08763, "body_percent": 0.3809523809523697, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T23:00:00+01:00", "open": 5.801, "high": 5.903, "low": 5.801, "close": 5.83, "volume": 29312.36803, "body_percent": 0.49991380796414264, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T00:00:00+01:00", "open": 5.848, "high": 5.883, "low": 5.736, "close": 5.76, "volume": 74287.39888, "body_percent": 1.5047879616963078, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T01:00:00+01:00", "open": 5.751, "high": 5.812, "low": 5.711, "close": 5.757, "volume": 43029.87429, "body_percent": 0.10432968179445903, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T02:00:00+01:00", "open": 5.748, "high": 5.76, "low": 5.491, "close": 5.555, "volume": 113102.09507, "body_percent": 3.3576896311760693, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-24T03:00:00+01:00", "open": 5.567, "high": 5.577, "low": 5.392, "close": 5.409, "volume": 82885.68812, "body_percent": 2.838153403987792, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-24T04:00:00+01:00", "open": 5.421, "high": 5.534, "low": 5.397, "close": 5.519, "volume": 31471.02681, "body_percent": 1.8077845415974885, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T05:00:00+01:00", "open": 5.518, "high": 5.518, "low": 5.432, "close": 5.441, "volume": 14364.98132, "body_percent": 1.3954331279449068, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-24T06:00:00+01:00", "open": 5.448, "high": 5.57, "low": 5.448, "close": 5.533, "volume": 28755.70823, "body_percent": 1.560205580029368, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:00:00+01:00", "open": 5.519, "high": 5.585, "low": 5.488, "close": 5.535, "volume": 47881.17096, "body_percent": 0.2899075919550646, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0.030999999999999694, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T08:00:00+01:00", "open": 5.534, "high": 5.595, "low": 5.498, "close": 5.574, "volume": 27593.31848, "body_percent": 0.7228044813877853, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-24T09:00:00+01:00", "open": 5.566, "high": 5.623, "low": 5.506, "close": 5.506, "volume": 21990.68678, "body_percent": 1.077973409989213, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:00:00+01:00", "open": 5.494, "high": 5.529, "low": 5.428, "close": 5.463, "volume": 17945.98707, "body_percent": 0.5642519111758226, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-24T11:00:00+01:00", "open": 5.467, "high": 5.572, "low": 5.463, "close": 5.53, "volume": 41137.56971, "body_percent": 1.152368758002572, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T12:00:00+01:00", "open": 5.527, "high": 5.57, "low": 5.493, "close": 5.493, "volume": 17933.31986, "body_percent": 0.615161932332184, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:00:00+01:00", "open": 5.48, "high": 5.592, "low": 5.449, "close": 5.557, "volume": 17143.65504, "body_percent": 1.405109489051094, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-08-24T14:00:00+01:00", "open": 5.548, "high": 5.651, "low": 5.483, "close": 5.647, "volume": 59514.42957, "body_percent": 1.7844268204758509, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-24T15:00:00+01:00", "open": 5.634, "high": 5.672, "low": 5.464, "close": 5.518, "volume": 69608.8776, "body_percent": 2.0589279375221965, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.05399999999999938, "pattern": null }, { "timestamp": "2026-08-24T16:00:00+01:00", "open": 5.514, "high": 5.609, "low": 5.5, "close": 5.553, "volume": 40058.83961, "body_percent": 0.7072905331882426, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-24T17:00:00+01:00", "open": 5.544, "high": 5.597, "low": 5.522, "close": 5.525, "volume": 22665.17063, "body_percent": 0.34271284271282904, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" } ], "volume_stats": { "average": 70545.73472233332, "latest": 22665.17063, "ratio_latest_vs_avg": 0.32128335921667955, "max": 247355.41579, "min": 14364.98132 }, "price_stats": { "highest": 6.019, "lowest": 4.823, "range": 1.1959999999999997, "current": 5.525 } } }, "technical_indicators": { "1m": { "rsi_14": 79.61, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01256411, "signal_line": 5.57508922, "histogram": -5.56252511 }, "bollinger_bands": { "upper": 5.60829571, "middle": 5.5663, "lower": 5.52430429 }, "stochastic": { "K": 44.12, "D": 14.56 }, "atr": 0, "momentum": 0.044, "moving_averages": { "sma_9": 5.5823333333333345, "sma_20": 5.566299999999999, "ema_12": 5.575089215748293, "ema_26": 5.562525106038429 } }, "5m": { "rsi_14": 68.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00239235, "signal_line": 5.55062383, "histogram": -5.54823148 }, "bollinger_bands": { "upper": 5.60159464, "middle": 5.55565, "lower": 5.50970536 }, "stochastic": { "K": 25.3, "D": 8.35 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 5.559000000000001, "sma_20": 5.555649999999999, "ema_12": 5.550623825060847, "ema_26": 5.548231476826948 } }, "1h": { "rsi_14": 49.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05658032, "signal_line": 5.64612615, "histogram": -5.58954582 }, "bollinger_bands": { "upper": 5.80828053, "middle": 5.5751, "lower": 5.34191947 }, "stochastic": { "K": 92.16, "D": 30.41 }, "atr": 0, "momentum": 0.272, "moving_averages": { "sma_9": 5.622333333333333, "sma_20": 5.575100000000002, "ema_12": 5.64612614556519, "ema_26": 5.589545824904882 } } }, "volume_profile": { "timestamp": "2026-08-24T17:40:04+01:00", "last_500_trades": { "buy_volume": 4424.390000000002, "sell_volume": 6616.080000000006, "buy_trades": 198, "sell_trades": 302, "buy_sell_ratio": 0.6687328448265435, "cumulative_delta": -2191.6900000000055, "delta_percent": -19.85, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11040.470000000005, "point_of_control_volume": 11040.470000000005, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-24T17:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2246.95, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787578401979, "price": 5.503, "quantity": 2246.95, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-08-24T17:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-24T17:40:05+01:00", "last_60min": { "current_imbalance": 43.485, "imbalance_change_60min": 3.5919999999999987, "min_imbalance": 35.579, "max_imbalance": 43.485, "average_imbalance": 40.1348, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 39.893, 35.579, 39.802, 41.915, 43.485 ] }, "volatility_metrics": { "timestamp": "2026-08-24T17:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002020510961875449, "average_range_1m": 0.004565656565656547, "atr_14_1m": 0.00957143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79556.01, "zen_price": 5.525, "btc_1h_change_percent": -0.32, "zen_1h_change_percent": -1.23, "correlation_1h": 0.664, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-24T17:40:06+01:00", "key_levels": { "current_price": 5.525, "resistance_24h": 5.965, "support_24h": 5.392, "distance_to_resistance_percent": 7.96, "distance_to_support_percent": 2.41 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 40.19, "high_volume_at_support": 119.31, "overall_risk": "76.8%" } } }, { "timestamp": "2026-08-24T17:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787586601, "price_data": { "timestamp": "2026-08-24T17:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.474, "bid": 5.498, "ask": 5.506, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.1461454146876143, "high_24h": 5.965, "low_24h": 5.392, "open_24h": 5.607, "volume_24h": 217654.6, "volume_usdc_24h": 0, "price_change_24h": -0.133, "price_change_24h_percent": -2.372, "trades_24h": 10199 }, "orderbook_continuous": { "timestamp": "2026-08-24T17:50:03+01:00", "bids_analysis": { "total_quantity": 18993.129999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.498, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.497, "quantity": 129.77, "cumulative": 141.41000000000003 }, { "price": 5.496, "quantity": 116.34, "cumulative": 257.75 }, { "price": 5.494, "quantity": 34.35, "cumulative": 292.1 }, { "price": 5.492, "quantity": 10, "cumulative": 302.1 }, { "price": 5.491, "quantity": 21.64, "cumulative": 323.74 }, { "price": 5.49, "quantity": 139.08, "cumulative": 462.82000000000005 }, { "price": 5.488, "quantity": 11.64, "cumulative": 474.46000000000004 }, { "price": 5.486, "quantity": 34.4, "cumulative": 508.86 }, { "price": 5.485, "quantity": 21.64, "cumulative": 530.5 } ] }, "asks_analysis": { "total_quantity": 8427.149999999996, "levels_count": 100, "top_10_asks": [ { "price": 5.506, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.507, "quantity": 22.7, "cumulative": 34.34 }, { "price": 5.51, "quantity": 11.64, "cumulative": 45.980000000000004 }, { "price": 5.511, "quantity": 22.68, "cumulative": 68.66 }, { "price": 5.512, "quantity": 11.64, "cumulative": 80.3 }, { "price": 5.513, "quantity": 116.34, "cumulative": 196.64 }, { "price": 5.514, "quantity": 11.64, "cumulative": 208.27999999999997 }, { "price": 5.515, "quantity": 22.66, "cumulative": 230.93999999999997 }, { "price": 5.517, "quantity": 11.64, "cumulative": 242.57999999999998 }, { "price": 5.518, "quantity": 116.34, "cumulative": 358.91999999999996 } ] }, "imbalance": { "quantity_difference": 10565.980000000001, "percent": 38.533, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.2538022937766633 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.145, "accumulation_bid_levels": [ { "price": 5.497, "quantity": 129.77 }, { "price": 5.496, "quantity": 116.34 }, { "price": 5.49, "quantity": 139.08 }, { "price": 5.484, "quantity": 116.34 }, { "price": 5.479, "quantity": 116.34 } ], "accumulation_ask_levels": [ { "price": 5.513, "quantity": 116.34 }, { "price": 5.518, "quantity": 116.34 }, { "price": 5.523, "quantity": 139.17 }, { "price": 5.528, "quantity": 116.34 }, { "price": 5.533, "quantity": 116.34 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-24T17:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T17:31:00+01:00", "open": 5.571, "high": 5.571, "low": 5.571, "close": 5.571, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T17:32:00+01:00", "open": 5.571, "high": 5.571, "low": 5.571, "close": 5.571, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T17:33:00+01:00", "open": 5.582, "high": 5.584, "low": 5.58, "close": 5.584, "volume": 1330.3644, "body_percent": 0.03582945180938337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-24T17:34:00+01:00", "open": 5.554, "high": 5.554, "low": 5.554, "close": 5.554, "volume": 32.65752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T17:35:00+01:00", "open": 5.553, "high": 5.553, "low": 5.549, "close": 5.553, "volume": 2598.76032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T17:36:00+01:00", "open": 5.563, "high": 5.563, "low": 5.559, "close": 5.559, "volume": 808.42607, "body_percent": 0.07190364911018443, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T17:37:00+01:00", "open": 5.548, "high": 5.549, "low": 5.538, "close": 5.547, "volume": 2042.81349, "body_percent": 0.01802451333814589, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.008999999999999453, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T17:38:00+01:00", "open": 5.536, "high": 5.538, "low": 5.522, "close": 5.525, "volume": 4326.84492, "body_percent": 0.19869942196530407, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T17:39:00+01:00", "open": 5.527, "high": 5.527, "low": 5.525, "close": 5.525, "volume": 1029.8854, "body_percent": 0.036185996019536454, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T17:40:00+01:00", "open": 5.525, "high": 5.525, "low": 5.525, "close": 5.525, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T17:41:00+01:00", "open": 5.525, "high": 5.525, "low": 5.525, "close": 5.525, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T17:42:00+01:00", "open": 5.525, "high": 5.525, "low": 5.525, "close": 5.525, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T17:43:00+01:00", "open": 5.527, "high": 5.527, "low": 5.474, "close": 5.475, "volume": 10960.82431, "body_percent": 0.9408358965080602, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-24T17:44:00+01:00", "open": 5.488, "high": 5.488, "low": 5.482, "close": 5.488, "volume": 4991.58437, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T17:45:00+01:00", "open": 5.48, "high": 5.48, "low": 5.472, "close": 5.474, "volume": 2720.48809, "body_percent": 0.10948905109489467, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-24T17:46:00+01:00", "open": 5.474, "high": 5.474, "low": 5.474, "close": 5.474, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T17:47:00+01:00", "open": 5.474, "high": 5.474, "low": 5.474, "close": 5.474, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T17:48:00+01:00", "open": 5.474, "high": 5.474, "low": 5.474, "close": 5.474, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T17:49:00+01:00", "open": 5.474, "high": 5.474, "low": 5.474, "close": 5.474, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T17:50:00+01:00", "open": 5.474, "high": 5.474, "low": 5.474, "close": 5.474, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 772.7257788333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10960.82431, "min": 0 }, "price_stats": { "highest": 5.597, "lowest": 5.472, "range": 0.125, "current": 5.474 } }, "M5": { "interval": "5m", "timestamp": "2026-08-24T17:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T16:15:00+01:00", "open": 5.543, "high": 5.547, "low": 5.542, "close": 5.543, "volume": 679.23662, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-08-24T16:20:00+01:00", "open": 5.543, "high": 5.548, "low": 5.513, "close": 5.514, "volume": 5306.46778, "body_percent": 0.5231823922063848, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T16:25:00+01:00", "open": 5.518, "high": 5.557, "low": 5.5, "close": 5.556, "volume": 5469.32862, "body_percent": 0.6886553098948941, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-24T16:30:00+01:00", "open": 5.554, "high": 5.597, "low": 5.554, "close": 5.597, "volume": 3975.17668, "body_percent": 0.7742167806985982, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T16:35:00+01:00", "open": 5.591, "high": 5.609, "low": 5.582, "close": 5.592, "volume": 513.30476, "body_percent": 0.017885888034330992, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T16:40:00+01:00", "open": 5.594, "high": 5.607, "low": 5.571, "close": 5.591, "volume": 1546.95334, "body_percent": 0.05362888809438887, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T16:45:00+01:00", "open": 5.583, "high": 5.593, "low": 5.56, "close": 5.56, "volume": 2014.48899, "body_percent": 0.41196489342648346, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T16:50:00+01:00", "open": 5.555, "high": 5.555, "low": 5.522, "close": 5.533, "volume": 11222.52961, "body_percent": 0.3960396039603844, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-24T16:55:00+01:00", "open": 5.538, "high": 5.553, "low": 5.538, "close": 5.553, "volume": 244.00847, "body_percent": 0.2708559046587158, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T17:00:00+01:00", "open": 5.544, "high": 5.571, "low": 5.544, "close": 5.561, "volume": 843.69198, "body_percent": 0.3066378066378129, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T17:05:00+01:00", "open": 5.549, "high": 5.574, "low": 5.546, "close": 5.557, "volume": 864.63632, "body_percent": 0.14417012074247623, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T17:10:00+01:00", "open": 5.551, "high": 5.557, "low": 5.551, "close": 5.554, "volume": 342.10331, "body_percent": 0.05404431633940036, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T17:15:00+01:00", "open": 5.545, "high": 5.557, "low": 5.541, "close": 5.557, "volume": 518.2423, "body_percent": 0.2164111812443725, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T17:20:00+01:00", "open": 5.557, "high": 5.583, "low": 5.557, "close": 5.582, "volume": 746.93567, "body_percent": 0.4498830304120832, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T17:25:00+01:00", "open": 5.588, "high": 5.597, "low": 5.581, "close": 5.581, "volume": 2521.28987, "body_percent": 0.12526843235504068, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T17:30:00+01:00", "open": 5.58, "high": 5.584, "low": 5.554, "close": 5.554, "volume": 6021.54098, "body_percent": 0.46594982078852687, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T17:35:00+01:00", "open": 5.553, "high": 5.563, "low": 5.522, "close": 5.525, "volume": 10806.7302, "body_percent": 0.5042319466954724, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T17:40:00+01:00", "open": 5.527, "high": 5.527, "low": 5.474, "close": 5.488, "volume": 15952.40868, "body_percent": 0.7056269223810331, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-24T17:45:00+01:00", "open": 5.48, "high": 5.48, "low": 5.472, "close": 5.474, "volume": 2720.48809, "body_percent": 0.10948905109489467, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-24T17:50:00+01:00", "open": 5.474, "high": 5.474, "low": 5.474, "close": 5.474, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3803.285394166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 28494.03692, "min": 0 }, "price_stats": { "highest": 5.672, "lowest": 5.449, "range": 0.22299999999999986, "current": 5.474 } }, "H1": { "interval": "1h", "timestamp": "2026-08-24T17:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T22:00:00+01:00", "open": 5.775, "high": 5.828, "low": 5.722, "close": 5.797, "volume": 33254.08763, "body_percent": 0.3809523809523697, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T23:00:00+01:00", "open": 5.801, "high": 5.903, "low": 5.801, "close": 5.83, "volume": 29312.36803, "body_percent": 0.49991380796414264, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T00:00:00+01:00", "open": 5.848, "high": 5.883, "low": 5.736, "close": 5.76, "volume": 74287.39888, "body_percent": 1.5047879616963078, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T01:00:00+01:00", "open": 5.751, "high": 5.812, "low": 5.711, "close": 5.757, "volume": 43029.87429, "body_percent": 0.10432968179445903, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T02:00:00+01:00", "open": 5.748, "high": 5.76, "low": 5.491, "close": 5.555, "volume": 113102.09507, "body_percent": 3.3576896311760693, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-24T03:00:00+01:00", "open": 5.567, "high": 5.577, "low": 5.392, "close": 5.409, "volume": 82885.68812, "body_percent": 2.838153403987792, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-24T04:00:00+01:00", "open": 5.421, "high": 5.534, "low": 5.397, "close": 5.519, "volume": 31471.02681, "body_percent": 1.8077845415974885, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T05:00:00+01:00", "open": 5.518, "high": 5.518, "low": 5.432, "close": 5.441, "volume": 14364.98132, "body_percent": 1.3954331279449068, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-24T06:00:00+01:00", "open": 5.448, "high": 5.57, "low": 5.448, "close": 5.533, "volume": 28755.70823, "body_percent": 1.560205580029368, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:00:00+01:00", "open": 5.519, "high": 5.585, "low": 5.488, "close": 5.535, "volume": 47881.17096, "body_percent": 0.2899075919550646, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0.030999999999999694, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T08:00:00+01:00", "open": 5.534, "high": 5.595, "low": 5.498, "close": 5.574, "volume": 27593.31848, "body_percent": 0.7228044813877853, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-24T09:00:00+01:00", "open": 5.566, "high": 5.623, "low": 5.506, "close": 5.506, "volume": 21990.68678, "body_percent": 1.077973409989213, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:00:00+01:00", "open": 5.494, "high": 5.529, "low": 5.428, "close": 5.463, "volume": 17945.98707, "body_percent": 0.5642519111758226, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-24T11:00:00+01:00", "open": 5.467, "high": 5.572, "low": 5.463, "close": 5.53, "volume": 41137.56971, "body_percent": 1.152368758002572, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T12:00:00+01:00", "open": 5.527, "high": 5.57, "low": 5.493, "close": 5.493, "volume": 17933.31986, "body_percent": 0.615161932332184, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:00:00+01:00", "open": 5.48, "high": 5.592, "low": 5.449, "close": 5.557, "volume": 17143.65504, "body_percent": 1.405109489051094, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-08-24T14:00:00+01:00", "open": 5.548, "high": 5.651, "low": 5.483, "close": 5.647, "volume": 59514.42957, "body_percent": 1.7844268204758509, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-24T15:00:00+01:00", "open": 5.634, "high": 5.672, "low": 5.464, "close": 5.518, "volume": 69608.8776, "body_percent": 2.0589279375221965, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.05399999999999938, "pattern": null }, { "timestamp": "2026-08-24T16:00:00+01:00", "open": 5.514, "high": 5.609, "low": 5.5, "close": 5.553, "volume": 40058.83961, "body_percent": 0.7072905331882426, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-24T17:00:00+01:00", "open": 5.544, "high": 5.597, "low": 5.472, "close": 5.474, "volume": 41338.0674, "body_percent": 1.2626262626262519, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 70856.9496685, "latest": 41338.0674, "ratio_latest_vs_avg": 0.583401735375255, "max": 247355.41579, "min": 14364.98132 }, "price_stats": { "highest": 6.019, "lowest": 4.823, "range": 1.1959999999999997, "current": 5.474 } } }, "technical_indicators": { "1m": { "rsi_14": 86.87, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02494434, "signal_line": 5.54638235, "histogram": -5.52143801 }, "bollinger_bands": { "upper": 5.59551876, "middle": 5.51855, "lower": 5.44158124 }, "stochastic": { "K": 88.07, "D": 29.06 }, "atr": 0, "momentum": 0.097, "moving_averages": { "sma_9": 5.554333333333334, "sma_20": 5.518549999999999, "ema_12": 5.546382349664, "ema_26": 5.521438013053714 } }, "5m": { "rsi_14": 71.72, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0162233, "signal_line": 5.55251306, "histogram": -5.53628976 }, "bollinger_bands": { "upper": 5.61877615, "middle": 5.5473, "lower": 5.47582385 }, "stochastic": { "K": 34.94, "D": 11.53 }, "atr": 0, "momentum": 0.069, "moving_averages": { "sma_9": 5.559888888888889, "sma_20": 5.5473, "ema_12": 5.552513061634883, "ema_26": 5.536289756959847 } }, "1h": { "rsi_14": 52.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06626406, "signal_line": 5.64399257, "histogram": -5.57772851 }, "bollinger_bands": { "upper": 5.80895937, "middle": 5.57255, "lower": 5.33614063 }, "stochastic": { "K": 92.16, "D": 30.41 }, "atr": 0, "momentum": 0.323, "moving_averages": { "sma_9": 5.622333333333333, "sma_20": 5.5725500000000014, "ema_12": 5.643992572597221, "ema_26": 5.577728509641066 } } }, "volume_profile": { "timestamp": "2026-08-24T17:50:04+01:00", "last_500_trades": { "buy_volume": 5781.060000000004, "sell_volume": 7304.540000000004, "buy_trades": 240, "sell_trades": 260, "buy_sell_ratio": 0.791433820610196, "cumulative_delta": -1523.4800000000002, "delta_percent": -11.64, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13085.599999999991, "point_of_control_volume": 13085.599999999991, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-24T17:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2246.95, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787578401979, "price": 5.503, "quantity": 2246.95, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-08-24T17:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-24T17:50:05+01:00", "last_60min": { "current_imbalance": 41.92, "imbalance_change_60min": 6.341000000000001, "min_imbalance": 35.579, "max_imbalance": 43.485, "average_imbalance": 40.540200000000006, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 35.579, 39.802, 41.915, 43.485, 41.92 ] }, "volatility_metrics": { "timestamp": "2026-08-24T17:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002181524629234284, "average_range_1m": 0.0046060606060605745, "atr_14_1m": 0.00778571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79282, "zen_price": 5.474, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": -1.08, "correlation_1h": 0.782, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-24T17:50:07+01:00", "key_levels": { "current_price": 5.474, "resistance_24h": 5.965, "support_24h": 5.392, "distance_to_resistance_percent": 8.97, "distance_to_support_percent": 1.5 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 40.19, "high_volume_at_support": 352.94, "overall_risk": "85.7%" } } } ] }