{ "hour": "2026-08-24_12", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.513, "max_price": 5.546, "min_imbalance": 33.325, "max_imbalance": 41.734 }, "data": [ { "timestamp": "2026-08-24T12:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787565601, "price_data": { "timestamp": "2026-08-24T12:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.53, "bid": 5.528, "ask": 5.53, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.036166365280301406, "high_24h": 5.965, "low_24h": 5.242, "open_24h": 5.243, "volume_24h": 285255.1, "volume_usdc_24h": 0, "price_change_24h": 0.287, "price_change_24h_percent": 5.474, "trades_24h": 13086 }, "orderbook_continuous": { "timestamp": "2026-08-24T12:00:02+01:00", "bids_analysis": { "total_quantity": 18998.01, "levels_count": 100, "top_10_bids": [ { "price": 5.527, "quantity": 21.64, "cumulative": 21.64 }, { "price": 5.526, "quantity": 124.49, "cumulative": 146.13 }, { "price": 5.525, "quantity": 21.64, "cumulative": 167.76999999999998 }, { "price": 5.524, "quantity": 11.64, "cumulative": 179.40999999999997 }, { "price": 5.523, "quantity": 10, "cumulative": 189.40999999999997 }, { "price": 5.522, "quantity": 21.64, "cumulative": 211.04999999999995 }, { "price": 5.521, "quantity": 94.49, "cumulative": 305.53999999999996 }, { "price": 5.52, "quantity": 10, "cumulative": 315.53999999999996 }, { "price": 5.519, "quantity": 116.55, "cumulative": 432.09 }, { "price": 5.518, "quantity": 21.64, "cumulative": 453.72999999999996 } ] }, "asks_analysis": { "total_quantity": 9114.249999999996, "levels_count": 100, "top_10_asks": [ { "price": 5.53, "quantity": 43.13, "cumulative": 43.13 }, { "price": 5.531, "quantity": 11.64, "cumulative": 54.77 }, { "price": 5.532, "quantity": 3.61, "cumulative": 58.38 }, { "price": 5.533, "quantity": 43.13, "cumulative": 101.51 }, { "price": 5.534, "quantity": 11.64, "cumulative": 113.15 }, { "price": 5.535, "quantity": 23.48, "cumulative": 136.63 }, { "price": 5.536, "quantity": 94.91, "cumulative": 231.54 }, { "price": 5.538, "quantity": 11.64, "cumulative": 243.18 }, { "price": 5.539, "quantity": 34.22, "cumulative": 277.4 }, { "price": 5.541, "quantity": 94.91, "cumulative": 372.30999999999995 } ] }, "imbalance": { "quantity_difference": 9883.760000000002, "percent": 35.158, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.084429327701128 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 5.526, "quantity": 124.49 }, { "price": 5.519, "quantity": 116.55 }, { "price": 5.513, "quantity": 106.55 }, { "price": 5.507, "quantity": 106.55 }, { "price": 5.505, "quantity": 106.24 } ], "accumulation_ask_levels": [ { "price": 5.546, "quantity": 106.55 }, { "price": 5.551, "quantity": 106.55 }, { "price": 5.553, "quantity": 135.09 }, { "price": 5.557, "quantity": 106.55 }, { "price": 5.562, "quantity": 106.55 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-24T12:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T11:41:00+01:00", "open": 5.54, "high": 5.543, "low": 5.54, "close": 5.543, "volume": 788.49752, "body_percent": 0.05415162454873851, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T11:42:00+01:00", "open": 5.539, "high": 5.543, "low": 5.539, "close": 5.543, "volume": 475.64838, "body_percent": 0.07221520129988171, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T11:43:00+01:00", "open": 5.543, "high": 5.546, "low": 5.543, "close": 5.546, "volume": 1521.17021, "body_percent": 0.05412231643514547, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T11:44:00+01:00", "open": 5.543, "high": 5.543, "low": 5.543, "close": 5.543, "volume": 64.52052, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T11:45:00+01:00", "open": 5.543, "high": 5.543, "low": 5.543, "close": 5.543, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T11:46:00+01:00", "open": 5.543, "high": 5.543, "low": 5.543, "close": 5.543, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T11:47:00+01:00", "open": 5.544, "high": 5.55, "low": 5.544, "close": 5.55, "volume": 135.56868, "body_percent": 0.10822510822511235, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T11:48:00+01:00", "open": 5.546, "high": 5.546, "low": 5.54, "close": 5.54, "volume": 1165.37454, "body_percent": 0.10818608005770333, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T11:49:00+01:00", "open": 5.54, "high": 5.54, "low": 5.537, "close": 5.537, "volume": 572.98378, "body_percent": 0.05415162454873851, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T11:50:00+01:00", "open": 5.527, "high": 5.527, "low": 5.527, "close": 5.527, "volume": 121.70454, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T11:51:00+01:00", "open": 5.527, "high": 5.527, "low": 5.527, "close": 5.527, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T11:52:00+01:00", "open": 5.535, "high": 5.537, "low": 5.535, "close": 5.537, "volume": 1028.18487, "body_percent": 0.03613369467027605, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T11:53:00+01:00", "open": 5.545, "high": 5.545, "low": 5.545, "close": 5.545, "volume": 29.99845, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T11:54:00+01:00", "open": 5.546, "high": 5.548, "low": 5.545, "close": 5.545, "volume": 445.03818, "body_percent": 0.018031013342955895, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T11:55:00+01:00", "open": 5.539, "high": 5.539, "low": 5.539, "close": 5.539, "volume": 63.97545, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T11:56:00+01:00", "open": 5.534, "high": 5.534, "low": 5.534, "close": 5.534, "volume": 45.1021, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T11:57:00+01:00", "open": 5.529, "high": 5.535, "low": 5.529, "close": 5.532, "volume": 608.82147, "body_percent": 0.05425935973955713, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T11:58:00+01:00", "open": 5.532, "high": 5.532, "low": 5.52, "close": 5.52, "volume": 2963.86327, "body_percent": 0.21691973969632056, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T11:59:00+01:00", "open": 5.52, "high": 5.53, "low": 5.52, "close": 5.53, "volume": 584.61445, "body_percent": 0.1811594202898673, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T12:00:00+01:00", "open": 5.53, "high": 5.53, "low": 5.53, "close": 5.53, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 680.8637491666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12186.08158, "min": 0 }, "price_stats": { "highest": 5.572, "lowest": 5.467, "range": 0.10500000000000043, "current": 5.53 } }, "M5": { "interval": "5m", "timestamp": "2026-08-24T12:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-24T10:25:00+01:00", "open": 5.453, "high": 5.453, "low": 5.428, "close": 5.428, "volume": 731.75644, "body_percent": 0.45846323124886035, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:30:00+01:00", "open": 5.439, "high": 5.47, "low": 5.439, "close": 5.463, "volume": 1040.67324, "body_percent": 0.4412575841147274, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:35:00+01:00", "open": 5.459, "high": 5.464, "low": 5.457, "close": 5.464, "volume": 1534.86071, "body_percent": 0.09159186664225649, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-24T10:40:00+01:00", "open": 5.464, "high": 5.473, "low": 5.464, "close": 5.473, "volume": 1219.76282, "body_percent": 0.16471449487553902, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:45:00+01:00", "open": 5.47, "high": 5.471, "low": 5.468, "close": 5.469, "volume": 321.55424, "body_percent": 0.018281535648984385, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T10:50:00+01:00", "open": 5.477, "high": 5.477, "low": 5.469, "close": 5.473, "volume": 601.19616, "body_percent": 0.07303268212525922, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T10:55:00+01:00", "open": 5.47, "high": 5.47, "low": 5.463, "close": 5.463, "volume": 183.38028, "body_percent": 0.12797074954295565, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T11:00:00+01:00", "open": 5.467, "high": 5.513, "low": 5.463, "close": 5.513, "volume": 2262.54445, "body_percent": 0.8414121090177477, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T11:05:00+01:00", "open": 5.515, "high": 5.553, "low": 5.502, "close": 5.529, "volume": 5029.49539, "body_percent": 0.25385312783318653, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-24T11:10:00+01:00", "open": 5.513, "high": 5.542, "low": 5.512, "close": 5.54, "volume": 1326.43969, "body_percent": 0.4897514964629084, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T11:15:00+01:00", "open": 5.534, "high": 5.572, "low": 5.534, "close": 5.572, "volume": 2676.60499, "body_percent": 0.6866642573184001, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T11:20:00+01:00", "open": 5.547, "high": 5.553, "low": 5.539, "close": 5.552, "volume": 1556.94348, "body_percent": 0.09013881377320883, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-24T11:25:00+01:00", "open": 5.542, "high": 5.544, "low": 5.541, "close": 5.544, "volume": 434.79587, "body_percent": 0.03608805485383941, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-24T11:30:00+01:00", "open": 5.543, "high": 5.556, "low": 5.542, "close": 5.556, "volume": 14290.35438, "body_percent": 0.2345300378856197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T11:35:00+01:00", "open": 5.547, "high": 5.547, "low": 5.528, "close": 5.54, "volume": 2719.7749, "body_percent": 0.12619433928248916, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-24T11:40:00+01:00", "open": 5.54, "high": 5.546, "low": 5.537, "close": 5.543, "volume": 3075.38678, "body_percent": 0.05415162454873851, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T11:45:00+01:00", "open": 5.544, "high": 5.55, "low": 5.537, "close": 5.537, "volume": 1873.927, "body_percent": 0.1262626262626204, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T11:50:00+01:00", "open": 5.527, "high": 5.548, "low": 5.527, "close": 5.545, "volume": 1624.92604, "body_percent": 0.3256739641758602, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T11:55:00+01:00", "open": 5.539, "high": 5.539, "low": 5.52, "close": 5.53, "volume": 4266.37674, "body_percent": 0.1624842029247058, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-24T12:00:00+01:00", "open": 5.527, "high": 5.527, "low": 5.526, "close": 5.526, "volume": 121.80304, "body_percent": 0.018092998009776262, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2583.7383193333326, "latest": 121.80304, "ratio_latest_vs_avg": 0.047142173450223146, "max": 14290.35438, "min": 50.9588 }, "price_stats": { "highest": 5.623, "lowest": 5.428, "range": 0.19500000000000028, "current": 5.526 } }, "H1": { "interval": "1h", "timestamp": "2026-08-24T12:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-23T17:00:00+01:00", "open": 5.653, "high": 5.727, "low": 5.534, "close": 5.563, "volume": 101488.23522, "body_percent": 1.592075004422428, "direction": "RED", "wick_upper": 0.07400000000000073, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T18:00:00+01:00", "open": 5.566, "high": 5.651, "low": 5.552, "close": 5.638, "volume": 97965.4916, "body_percent": 1.2935680919870656, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-23T19:00:00+01:00", "open": 5.653, "high": 5.673, "low": 5.571, "close": 5.574, "volume": 47017.34221, "body_percent": 1.3974880594374623, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T20:00:00+01:00", "open": 5.569, "high": 5.965, "low": 5.556, "close": 5.834, "volume": 154499.76716, "body_percent": 4.75848446758843, "direction": "GREEN", "wick_upper": 0.13100000000000023, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T21:00:00+01:00", "open": 5.84, "high": 5.864, "low": 5.768, "close": 5.803, "volume": 68272.91281, "body_percent": 0.6335616438356151, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-23T22:00:00+01:00", "open": 5.775, "high": 5.828, "low": 5.722, "close": 5.797, "volume": 33254.08763, "body_percent": 0.3809523809523697, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T23:00:00+01:00", "open": 5.801, "high": 5.903, "low": 5.801, "close": 5.83, "volume": 29312.36803, "body_percent": 0.49991380796414264, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T00:00:00+01:00", "open": 5.848, "high": 5.883, "low": 5.736, "close": 5.76, "volume": 74287.39888, "body_percent": 1.5047879616963078, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T01:00:00+01:00", "open": 5.751, "high": 5.812, "low": 5.711, "close": 5.757, "volume": 43029.87429, "body_percent": 0.10432968179445903, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T02:00:00+01:00", "open": 5.748, "high": 5.76, "low": 5.491, "close": 5.555, "volume": 113102.09507, "body_percent": 3.3576896311760693, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-24T03:00:00+01:00", "open": 5.567, "high": 5.577, "low": 5.392, "close": 5.409, "volume": 82885.68812, "body_percent": 2.838153403987792, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-24T04:00:00+01:00", "open": 5.421, "high": 5.534, "low": 5.397, "close": 5.519, "volume": 31471.02681, "body_percent": 1.8077845415974885, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T05:00:00+01:00", "open": 5.518, "high": 5.518, "low": 5.432, "close": 5.441, "volume": 14364.98132, "body_percent": 1.3954331279449068, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-24T06:00:00+01:00", "open": 5.448, "high": 5.57, "low": 5.448, "close": 5.533, "volume": 28755.70823, "body_percent": 1.560205580029368, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:00:00+01:00", "open": 5.519, "high": 5.585, "low": 5.488, "close": 5.535, "volume": 47881.17096, "body_percent": 0.2899075919550646, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0.030999999999999694, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T08:00:00+01:00", "open": 5.534, "high": 5.595, "low": 5.498, "close": 5.574, "volume": 27593.31848, "body_percent": 0.7228044813877853, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-24T09:00:00+01:00", "open": 5.566, "high": 5.623, "low": 5.506, "close": 5.506, "volume": 21990.68678, "body_percent": 1.077973409989213, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:00:00+01:00", "open": 5.494, "high": 5.529, "low": 5.428, "close": 5.463, "volume": 17945.98707, "body_percent": 0.5642519111758226, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-24T11:00:00+01:00", "open": 5.467, "high": 5.572, "low": 5.463, "close": 5.53, "volume": 41137.56971, "body_percent": 1.152368758002572, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T12:00:00+01:00", "open": 5.527, "high": 5.527, "low": 5.526, "close": 5.526, "volume": 121.80304, "body_percent": 0.018092998009776262, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 82492.24132249996, "latest": 121.80304, "ratio_latest_vs_avg": 0.0014765393453648097, "max": 334883.46901, "min": 121.80304 }, "price_stats": { "highest": 6.069, "lowest": 4.823, "range": 1.2459999999999996, "current": 5.526 } } }, "technical_indicators": { "1m": { "rsi_14": 65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00421397, "signal_line": 5.54095288, "histogram": -5.5367389 }, "bollinger_bands": { "upper": 5.55336821, "middle": 5.5375, "lower": 5.52163179 }, "stochastic": { "K": 69.57, "D": 22.96 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 5.543111111111111, "sma_20": 5.537500000000002, "ema_12": 5.54095287645215, "ema_26": 5.5367389044208295 } }, "5m": { "rsi_14": 34.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0209708, "signal_line": 5.48294909, "histogram": -5.50391989 }, "bollinger_bands": { "upper": 5.59330691, "middle": 5.513, "lower": 5.43269309 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.098, "moving_averages": { "sma_9": 5.475, "sma_20": 5.512999999999999, "ema_12": 5.4829490917848105, "ema_26": 5.503919887084006 } }, "1h": { "rsi_14": 66.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03953249, "signal_line": 5.65366365, "histogram": -5.61413116 }, "bollinger_bands": { "upper": 5.87495065, "middle": 5.60735, "lower": 5.33974935 }, "stochastic": { "K": 36.24, "D": 11.96 }, "atr": 0, "momentum": 0.037, "moving_averages": { "sma_9": 5.728444444444445, "sma_20": 5.60735, "ema_12": 5.653663647072719, "ema_26": 5.614131159723338 } } }, "volume_profile": { "timestamp": "2026-08-24T12:00:06+01:00", "last_500_trades": { "buy_volume": 4743.869999999997, "sell_volume": 4804.270000000002, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 0.9874278506411994, "cumulative_delta": -60.400000000001086, "delta_percent": -0.63, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9548.139999999998, "point_of_control_volume": 9548.139999999998, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-24T12:00:06+01:00", "whale_activity": { "large_buy_orders": 879.75, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787563993795, "price": 5.542, "quantity": 879.75, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-08-24T12:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-24T12:00:07+01:00", "last_60min": { "current_imbalance": 41.349, "imbalance_change_60min": 13.004999999999995, "min_imbalance": 26.695, "max_imbalance": 41.349, "average_imbalance": 33.8064, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 28.344, 31.782, 26.695, 40.862, 41.349 ] }, "volatility_metrics": { "timestamp": "2026-08-24T12:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001620063892772804, "average_range_1m": 0.003505050505050536, "atr_14_1m": 0.00621429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77554.92, "zen_price": 5.526, "btc_1h_change_percent": 0.63, "zen_1h_change_percent": 1.08, "correlation_1h": 0.422, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-24T12:00:08+01:00", "key_levels": { "current_price": 5.526, "resistance_24h": 5.965, "support_24h": 5.256, "distance_to_resistance_percent": 7.94, "distance_to_support_percent": 4.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 40.19, "high_volume_at_support": 1125.58, "overall_risk": "61.9%" } } }, { "timestamp": "2026-08-24T12:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787566201, "price_data": { "timestamp": "2026-08-24T12:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.546, "bid": 5.546, "ask": 5.55, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.07212405337179155, "high_24h": 5.965, "low_24h": 5.25, "open_24h": 5.281, "volume_24h": 285451.41, "volume_usdc_24h": 0, "price_change_24h": 0.265, "price_change_24h_percent": 5.018, "trades_24h": 13089 }, "orderbook_continuous": { "timestamp": "2026-08-24T12:10:02+01:00", "bids_analysis": { "total_quantity": 19180.529999999995, "levels_count": 100, "top_10_bids": [ { "price": 5.545, "quantity": 14.48, "cumulative": 14.48 }, { "price": 5.544, "quantity": 14.48, "cumulative": 28.96 }, { "price": 5.543, "quantity": 11.64, "cumulative": 40.6 }, { "price": 5.542, "quantity": 10, "cumulative": 50.6 }, { "price": 5.541, "quantity": 127.16, "cumulative": 177.76 }, { "price": 5.54, "quantity": 21.64, "cumulative": 199.39999999999998 }, { "price": 5.539, "quantity": 278.52, "cumulative": 477.91999999999996 }, { "price": 5.538, "quantity": 116.55, "cumulative": 594.4699999999999 }, { "price": 5.537, "quantity": 11.64, "cumulative": 606.1099999999999 }, { "price": 5.536, "quantity": 10, "cumulative": 616.1099999999999 } ] }, "asks_analysis": { "total_quantity": 8736.079999999996, "levels_count": 100, "top_10_asks": [ { "price": 5.549, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.55, "quantity": 14.45, "cumulative": 26.09 }, { "price": 5.551, "quantity": 21.64, "cumulative": 47.730000000000004 }, { "price": 5.552, "quantity": 11.64, "cumulative": 59.370000000000005 }, { "price": 5.554, "quantity": 2.84, "cumulative": 62.21000000000001 }, { "price": 5.555, "quantity": 2.73, "cumulative": 64.94000000000001 }, { "price": 5.556, "quantity": 14.48, "cumulative": 79.42000000000002 }, { "price": 5.557, "quantity": 129.09, "cumulative": 208.51000000000002 }, { "price": 5.56, "quantity": 11.64, "cumulative": 220.15000000000003 }, { "price": 5.561, "quantity": 66.32, "cumulative": 286.47 } ] }, "imbalance": { "quantity_difference": 10444.449999999999, "percent": 37.413, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.1955533832107768 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.072, "accumulation_bid_levels": [ { "price": 5.541, "quantity": 127.16 }, { "price": 5.539, "quantity": 278.52 }, { "price": 5.538, "quantity": 116.55 }, { "price": 5.532, "quantity": 106.55 }, { "price": 5.527, "quantity": 106.55 } ], "accumulation_ask_levels": [ { "price": 5.557, "quantity": 129.09 }, { "price": 5.563, "quantity": 106.55 }, { "price": 5.57, "quantity": 183.58 }, { "price": 5.576, "quantity": 106.55 }, { "price": 5.583, "quantity": 106.55 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-24T12:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T11:51:00+01:00", "open": 5.527, "high": 5.527, "low": 5.527, "close": 5.527, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T11:52:00+01:00", "open": 5.535, "high": 5.537, "low": 5.535, "close": 5.537, "volume": 1028.18487, "body_percent": 0.03613369467027605, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T11:53:00+01:00", "open": 5.545, "high": 5.545, "low": 5.545, "close": 5.545, "volume": 29.99845, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T11:54:00+01:00", "open": 5.546, "high": 5.548, "low": 5.545, "close": 5.545, "volume": 445.03818, "body_percent": 0.018031013342955895, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T11:55:00+01:00", "open": 5.539, "high": 5.539, "low": 5.539, "close": 5.539, "volume": 63.97545, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T11:56:00+01:00", "open": 5.534, "high": 5.534, "low": 5.534, "close": 5.534, "volume": 45.1021, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T11:57:00+01:00", "open": 5.529, "high": 5.535, "low": 5.529, "close": 5.532, "volume": 608.82147, "body_percent": 0.05425935973955713, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T11:58:00+01:00", "open": 5.532, "high": 5.532, "low": 5.52, "close": 5.52, "volume": 2963.86327, "body_percent": 0.21691973969632056, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T11:59:00+01:00", "open": 5.52, "high": 5.53, "low": 5.52, "close": 5.53, "volume": 584.61445, "body_percent": 0.1811594202898673, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T12:00:00+01:00", "open": 5.527, "high": 5.527, "low": 5.516, "close": 5.521, "volume": 905.79456, "body_percent": 0.10855798805862542, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-24T12:01:00+01:00", "open": 5.526, "high": 5.533, "low": 5.522, "close": 5.522, "volume": 1607.46351, "body_percent": 0.07238508867172565, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T12:02:00+01:00", "open": 5.524, "high": 5.527, "low": 5.524, "close": 5.527, "volume": 173.9942, "body_percent": 0.05430847212165304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T12:03:00+01:00", "open": 5.531, "high": 5.57, "low": 5.531, "close": 5.569, "volume": 3146.49136, "body_percent": 0.6870367022238341, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T12:04:00+01:00", "open": 5.554, "high": 5.554, "low": 5.554, "close": 5.554, "volume": 20.99412, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T12:05:00+01:00", "open": 5.555, "high": 5.555, "low": 5.555, "close": 5.555, "volume": 42.9957, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T12:06:00+01:00", "open": 5.537, "high": 5.54, "low": 5.534, "close": 5.537, "volume": 1925.66308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-08-24T12:07:00+01:00", "open": 5.539, "high": 5.547, "low": 5.538, "close": 5.544, "volume": 1303.21441, "body_percent": 0.09026900162484011, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-24T12:08:00+01:00", "open": 5.549, "high": 5.549, "low": 5.549, "close": 5.549, "volume": 53.49236, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T12:09:00+01:00", "open": 5.549, "high": 5.549, "low": 5.546, "close": 5.546, "volume": 68.96555, "body_percent": 0.054063795278430596, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T12:10:00+01:00", "open": 5.546, "high": 5.546, "low": 5.546, "close": 5.546, "volume": 64.55544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 717.4418325, "latest": 64.55544, "ratio_latest_vs_avg": 0.08998003332904345, "max": 12186.08158, "min": 0 }, "price_stats": { "highest": 5.572, "lowest": 5.513, "range": 0.05900000000000016, "current": 5.546 } }, "M5": { "interval": "5m", "timestamp": "2026-08-24T12:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T10:35:00+01:00", "open": 5.459, "high": 5.464, "low": 5.457, "close": 5.464, "volume": 1534.86071, "body_percent": 0.09159186664225649, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-24T10:40:00+01:00", "open": 5.464, "high": 5.473, "low": 5.464, "close": 5.473, "volume": 1219.76282, "body_percent": 0.16471449487553902, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:45:00+01:00", "open": 5.47, "high": 5.471, "low": 5.468, "close": 5.469, "volume": 321.55424, "body_percent": 0.018281535648984385, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T10:50:00+01:00", "open": 5.477, "high": 5.477, "low": 5.469, "close": 5.473, "volume": 601.19616, "body_percent": 0.07303268212525922, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T10:55:00+01:00", "open": 5.47, "high": 5.47, "low": 5.463, "close": 5.463, "volume": 183.38028, "body_percent": 0.12797074954295565, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T11:00:00+01:00", "open": 5.467, "high": 5.513, "low": 5.463, "close": 5.513, "volume": 2262.54445, "body_percent": 0.8414121090177477, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T11:05:00+01:00", "open": 5.515, "high": 5.553, "low": 5.502, "close": 5.529, "volume": 5029.49539, "body_percent": 0.25385312783318653, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-24T11:10:00+01:00", "open": 5.513, "high": 5.542, "low": 5.512, "close": 5.54, "volume": 1326.43969, "body_percent": 0.4897514964629084, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T11:15:00+01:00", "open": 5.534, "high": 5.572, "low": 5.534, "close": 5.572, "volume": 2676.60499, "body_percent": 0.6866642573184001, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T11:20:00+01:00", "open": 5.547, "high": 5.553, "low": 5.539, "close": 5.552, "volume": 1556.94348, "body_percent": 0.09013881377320883, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-24T11:25:00+01:00", "open": 5.542, "high": 5.544, "low": 5.541, "close": 5.544, "volume": 434.79587, "body_percent": 0.03608805485383941, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-24T11:30:00+01:00", "open": 5.543, "high": 5.556, "low": 5.542, "close": 5.556, "volume": 14290.35438, "body_percent": 0.2345300378856197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T11:35:00+01:00", "open": 5.547, "high": 5.547, "low": 5.528, "close": 5.54, "volume": 2719.7749, "body_percent": 0.12619433928248916, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-24T11:40:00+01:00", "open": 5.54, "high": 5.546, "low": 5.537, "close": 5.543, "volume": 3075.38678, "body_percent": 0.05415162454873851, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T11:45:00+01:00", "open": 5.544, "high": 5.55, "low": 5.537, "close": 5.537, "volume": 1873.927, "body_percent": 0.1262626262626204, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T11:50:00+01:00", "open": 5.527, "high": 5.548, "low": 5.527, "close": 5.545, "volume": 1624.92604, "body_percent": 0.3256739641758602, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T11:55:00+01:00", "open": 5.539, "high": 5.539, "low": 5.52, "close": 5.53, "volume": 4266.37674, "body_percent": 0.1624842029247058, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-24T12:00:00+01:00", "open": 5.527, "high": 5.57, "low": 5.516, "close": 5.554, "volume": 5854.73775, "body_percent": 0.4885109462637984, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-24T12:05:00+01:00", "open": 5.555, "high": 5.555, "low": 5.534, "close": 5.546, "volume": 3394.3311, "body_percent": 0.16201620162015218, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-24T12:10:00+01:00", "open": 5.546, "high": 5.546, "low": 5.546, "close": 5.546, "volume": 64.55544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2600.395694333333, "latest": 64.55544, "ratio_latest_vs_avg": 0.02482523722857885, "max": 14290.35438, "min": 50.9588 }, "price_stats": { "highest": 5.623, "lowest": 5.428, "range": 0.19500000000000028, "current": 5.546 } }, "H1": { "interval": "1h", "timestamp": "2026-08-24T12:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T17:00:00+01:00", "open": 5.653, "high": 5.727, "low": 5.534, "close": 5.563, "volume": 101488.23522, "body_percent": 1.592075004422428, "direction": "RED", "wick_upper": 0.07400000000000073, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T18:00:00+01:00", "open": 5.566, "high": 5.651, "low": 5.552, "close": 5.638, "volume": 97965.4916, "body_percent": 1.2935680919870656, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-23T19:00:00+01:00", "open": 5.653, "high": 5.673, "low": 5.571, "close": 5.574, "volume": 47017.34221, "body_percent": 1.3974880594374623, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T20:00:00+01:00", "open": 5.569, "high": 5.965, "low": 5.556, "close": 5.834, "volume": 154499.76716, "body_percent": 4.75848446758843, "direction": "GREEN", "wick_upper": 0.13100000000000023, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T21:00:00+01:00", "open": 5.84, "high": 5.864, "low": 5.768, "close": 5.803, "volume": 68272.91281, "body_percent": 0.6335616438356151, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-23T22:00:00+01:00", "open": 5.775, "high": 5.828, "low": 5.722, "close": 5.797, "volume": 33254.08763, "body_percent": 0.3809523809523697, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T23:00:00+01:00", "open": 5.801, "high": 5.903, "low": 5.801, "close": 5.83, "volume": 29312.36803, "body_percent": 0.49991380796414264, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T00:00:00+01:00", "open": 5.848, "high": 5.883, "low": 5.736, "close": 5.76, "volume": 74287.39888, "body_percent": 1.5047879616963078, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T01:00:00+01:00", "open": 5.751, "high": 5.812, "low": 5.711, "close": 5.757, "volume": 43029.87429, "body_percent": 0.10432968179445903, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T02:00:00+01:00", "open": 5.748, "high": 5.76, "low": 5.491, "close": 5.555, "volume": 113102.09507, "body_percent": 3.3576896311760693, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-24T03:00:00+01:00", "open": 5.567, "high": 5.577, "low": 5.392, "close": 5.409, "volume": 82885.68812, "body_percent": 2.838153403987792, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-24T04:00:00+01:00", "open": 5.421, "high": 5.534, "low": 5.397, "close": 5.519, "volume": 31471.02681, "body_percent": 1.8077845415974885, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T05:00:00+01:00", "open": 5.518, "high": 5.518, "low": 5.432, "close": 5.441, "volume": 14364.98132, "body_percent": 1.3954331279449068, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-24T06:00:00+01:00", "open": 5.448, "high": 5.57, "low": 5.448, "close": 5.533, "volume": 28755.70823, "body_percent": 1.560205580029368, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:00:00+01:00", "open": 5.519, "high": 5.585, "low": 5.488, "close": 5.535, "volume": 47881.17096, "body_percent": 0.2899075919550646, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0.030999999999999694, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T08:00:00+01:00", "open": 5.534, "high": 5.595, "low": 5.498, "close": 5.574, "volume": 27593.31848, "body_percent": 0.7228044813877853, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-24T09:00:00+01:00", "open": 5.566, "high": 5.623, "low": 5.506, "close": 5.506, "volume": 21990.68678, "body_percent": 1.077973409989213, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:00:00+01:00", "open": 5.494, "high": 5.529, "low": 5.428, "close": 5.463, "volume": 17945.98707, "body_percent": 0.5642519111758226, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-24T11:00:00+01:00", "open": 5.467, "high": 5.572, "low": 5.463, "close": 5.53, "volume": 41137.56971, "body_percent": 1.152368758002572, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T12:00:00+01:00", "open": 5.527, "high": 5.57, "low": 5.516, "close": 5.546, "volume": 9313.62429, "body_percent": 0.34376696218563646, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.01100000000000012, "pattern": null } ], "volume_stats": { "average": 82645.4383433333, "latest": 9313.62429, "ratio_latest_vs_avg": 0.11269374906463056, "max": 334883.46901, "min": 9313.62429 }, "price_stats": { "highest": 6.069, "lowest": 4.823, "range": 1.2459999999999996, "current": 5.546 } } }, "technical_indicators": { "1m": { "rsi_14": 44.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00272646, "signal_line": 5.53629749, "histogram": -5.53902396 }, "bollinger_bands": { "upper": 5.56385361, "middle": 5.53895, "lower": 5.51404639 }, "stochastic": { "K": 14.29, "D": 4.71 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 5.5343333333333335, "sma_20": 5.538950000000001, "ema_12": 5.536297492799921, "ema_26": 5.539023956936255 } }, "5m": { "rsi_14": 44.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01969453, "signal_line": 5.49962396, "histogram": -5.51931849 }, "bollinger_bands": { "upper": 5.59313617, "middle": 5.52445, "lower": 5.45576383 }, "stochastic": { "K": 0.92, "D": 0.3 }, "atr": 0, "momentum": -0.082, "moving_averages": { "sma_9": 5.499555555555555, "sma_20": 5.52445, "ema_12": 5.499623964009455, "ema_26": 5.5193184947023255 } }, "1h": { "rsi_14": 65.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03573494, "signal_line": 5.65450034, "histogram": -5.6187654 }, "bollinger_bands": { "upper": 5.8748745, "middle": 5.60835, "lower": 5.3418255 }, "stochastic": { "K": 36.24, "D": 11.96 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 5.728444444444445, "sma_20": 5.60835, "ema_12": 5.654500342354276, "ema_26": 5.618765401003266 } } }, "volume_profile": { "timestamp": "2026-08-24T12:10:04+01:00", "last_500_trades": { "buy_volume": 5027.9800000000005, "sell_volume": 4805.480000000006, "buy_trades": 245, "sell_trades": 255, "buy_sell_ratio": 1.0463013060089719, "cumulative_delta": 222.49999999999818, "delta_percent": 2.26, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9833.460000000005, "point_of_control_volume": 9833.460000000005, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-24T12:10:04+01:00", "whale_activity": { "large_buy_orders": 879.75, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787563993795, "price": 5.542, "quantity": 879.75, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-08-24T12:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-24T12:10:05+01:00", "last_60min": { "current_imbalance": 35.158, "imbalance_change_60min": 3.3760000000000012, "min_imbalance": 26.695, "max_imbalance": 41.349, "average_imbalance": 35.169200000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 31.782, 26.695, 40.862, 41.349, 35.158 ] }, "volatility_metrics": { "timestamp": "2026-08-24T12:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018067729757811563, "average_range_1m": 0.004000000000000035, "atr_14_1m": 0.01078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77695.24, "zen_price": 5.546, "btc_1h_change_percent": 0.61, "zen_1h_change_percent": 0.56, "correlation_1h": -0.009, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-24T12:10:06+01:00", "key_levels": { "current_price": 5.546, "resistance_24h": 5.965, "support_24h": 5.256, "distance_to_resistance_percent": 7.55, "distance_to_support_percent": 5.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 40.19, "high_volume_at_support": 1125.58, "overall_risk": "59.1%" } } }, { "timestamp": "2026-08-24T12:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787566802, "price_data": { "timestamp": "2026-08-24T12:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.536, "bid": 5.544, "ask": 5.549, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.09031791907515864, "high_24h": 5.965, "low_24h": 5.25, "open_24h": 5.282, "volume_24h": 282970.38, "volume_usdc_24h": 0, "price_change_24h": 0.254, "price_change_24h_percent": 4.809, "trades_24h": 12986 }, "orderbook_continuous": { "timestamp": "2026-08-24T12:20:02+01:00", "bids_analysis": { "total_quantity": 19355.18999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.544, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.543, "quantity": 128.82, "cumulative": 140.45999999999998 }, { "price": 5.542, "quantity": 44.17, "cumulative": 184.63 }, { "price": 5.541, "quantity": 127.28, "cumulative": 311.90999999999997 }, { "price": 5.54, "quantity": 21.64, "cumulative": 333.54999999999995 }, { "price": 5.539, "quantity": 138.92, "cumulative": 472.4699999999999 }, { "price": 5.538, "quantity": 129.1, "cumulative": 601.5699999999999 }, { "price": 5.537, "quantity": 10, "cumulative": 611.5699999999999 }, { "price": 5.536, "quantity": 21.64, "cumulative": 633.2099999999999 }, { "price": 5.535, "quantity": 81.87, "cumulative": 715.0799999999999 } ] }, "asks_analysis": { "total_quantity": 8760.769999999997, "levels_count": 100, "top_10_asks": [ { "price": 5.549, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.551, "quantity": 21.64, "cumulative": 33.28 }, { "price": 5.552, "quantity": 14.29, "cumulative": 47.57 }, { "price": 5.553, "quantity": 34.16, "cumulative": 81.72999999999999 }, { "price": 5.554, "quantity": 10, "cumulative": 91.72999999999999 }, { "price": 5.555, "quantity": 11.64, "cumulative": 103.36999999999999 }, { "price": 5.556, "quantity": 116.55, "cumulative": 219.92 }, { "price": 5.557, "quantity": 34.14, "cumulative": 254.06 }, { "price": 5.559, "quantity": 10, "cumulative": 264.06 }, { "price": 5.56, "quantity": 21.64, "cumulative": 285.7 } ] }, "imbalance": { "quantity_difference": 10594.419999999995, "percent": 37.681, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.209302378672194 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.09, "accumulation_bid_levels": [ { "price": 5.543, "quantity": 128.82 }, { "price": 5.541, "quantity": 127.28 }, { "price": 5.539, "quantity": 138.92 }, { "price": 5.538, "quantity": 129.1 }, { "price": 5.532, "quantity": 116.55 } ], "accumulation_ask_levels": [ { "price": 5.556, "quantity": 116.55 }, { "price": 5.561, "quantity": 183.79 }, { "price": 5.566, "quantity": 106.55 }, { "price": 5.576, "quantity": 106.55 }, { "price": 5.583, "quantity": 106.55 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-24T12:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T12:01:00+01:00", "open": 5.526, "high": 5.533, "low": 5.522, "close": 5.522, "volume": 1607.46351, "body_percent": 0.07238508867172565, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T12:02:00+01:00", "open": 5.524, "high": 5.527, "low": 5.524, "close": 5.527, "volume": 173.9942, "body_percent": 0.05430847212165304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T12:03:00+01:00", "open": 5.531, "high": 5.57, "low": 5.531, "close": 5.569, "volume": 3146.49136, "body_percent": 0.6870367022238341, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T12:04:00+01:00", "open": 5.554, "high": 5.554, "low": 5.554, "close": 5.554, "volume": 20.99412, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T12:05:00+01:00", "open": 5.555, "high": 5.555, "low": 5.555, "close": 5.555, "volume": 42.9957, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T12:06:00+01:00", "open": 5.537, "high": 5.54, "low": 5.534, "close": 5.537, "volume": 1925.66308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-08-24T12:07:00+01:00", "open": 5.539, "high": 5.547, "low": 5.538, "close": 5.544, "volume": 1303.21441, "body_percent": 0.09026900162484011, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-24T12:08:00+01:00", "open": 5.549, "high": 5.549, "low": 5.549, "close": 5.549, "volume": 53.49236, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T12:09:00+01:00", "open": 5.549, "high": 5.549, "low": 5.546, "close": 5.546, "volume": 68.96555, "body_percent": 0.054063795278430596, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T12:10:00+01:00", "open": 5.546, "high": 5.546, "low": 5.546, "close": 5.546, "volume": 64.55544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T12:11:00+01:00", "open": 5.545, "high": 5.554, "low": 5.545, "close": 5.554, "volume": 110.26807, "body_percent": 0.16230838593327937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T12:12:00+01:00", "open": 5.547, "high": 5.547, "low": 5.547, "close": 5.547, "volume": 52.86291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T12:13:00+01:00", "open": 5.549, "high": 5.549, "low": 5.549, "close": 5.549, "volume": 64.59036, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T12:14:00+01:00", "open": 5.555, "high": 5.562, "low": 5.555, "close": 5.561, "volume": 1133.77057, "body_percent": 0.1080108010801121, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T12:15:00+01:00", "open": 5.561, "high": 5.561, "low": 5.561, "close": 5.561, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T12:16:00+01:00", "open": 5.561, "high": 5.561, "low": 5.561, "close": 5.561, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T12:17:00+01:00", "open": 5.536, "high": 5.536, "low": 5.536, "close": 5.536, "volume": 51.7616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T12:18:00+01:00", "open": 5.536, "high": 5.536, "low": 5.536, "close": 5.536, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T12:19:00+01:00", "open": 5.536, "high": 5.536, "low": 5.536, "close": 5.536, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T12:20:00+01:00", "open": 5.536, "high": 5.536, "low": 5.536, "close": 5.536, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 674.0317378333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12186.08158, "min": 0 }, "price_stats": { "highest": 5.57, "lowest": 5.516, "range": 0.05400000000000027, "current": 5.536 } }, "M5": { "interval": "5m", "timestamp": "2026-08-24T12:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T10:45:00+01:00", "open": 5.47, "high": 5.471, "low": 5.468, "close": 5.469, "volume": 321.55424, "body_percent": 0.018281535648984385, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T10:50:00+01:00", "open": 5.477, "high": 5.477, "low": 5.469, "close": 5.473, "volume": 601.19616, "body_percent": 0.07303268212525922, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T10:55:00+01:00", "open": 5.47, "high": 5.47, "low": 5.463, "close": 5.463, "volume": 183.38028, "body_percent": 0.12797074954295565, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T11:00:00+01:00", "open": 5.467, "high": 5.513, "low": 5.463, "close": 5.513, "volume": 2262.54445, "body_percent": 0.8414121090177477, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T11:05:00+01:00", "open": 5.515, "high": 5.553, "low": 5.502, "close": 5.529, "volume": 5029.49539, "body_percent": 0.25385312783318653, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-24T11:10:00+01:00", "open": 5.513, "high": 5.542, "low": 5.512, "close": 5.54, "volume": 1326.43969, "body_percent": 0.4897514964629084, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T11:15:00+01:00", "open": 5.534, "high": 5.572, "low": 5.534, "close": 5.572, "volume": 2676.60499, "body_percent": 0.6866642573184001, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T11:20:00+01:00", "open": 5.547, "high": 5.553, "low": 5.539, "close": 5.552, "volume": 1556.94348, "body_percent": 0.09013881377320883, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-24T11:25:00+01:00", "open": 5.542, "high": 5.544, "low": 5.541, "close": 5.544, "volume": 434.79587, "body_percent": 0.03608805485383941, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-24T11:30:00+01:00", "open": 5.543, "high": 5.556, "low": 5.542, "close": 5.556, "volume": 14290.35438, "body_percent": 0.2345300378856197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T11:35:00+01:00", "open": 5.547, "high": 5.547, "low": 5.528, "close": 5.54, "volume": 2719.7749, "body_percent": 0.12619433928248916, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-24T11:40:00+01:00", "open": 5.54, "high": 5.546, "low": 5.537, "close": 5.543, "volume": 3075.38678, "body_percent": 0.05415162454873851, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T11:45:00+01:00", "open": 5.544, "high": 5.55, "low": 5.537, "close": 5.537, "volume": 1873.927, "body_percent": 0.1262626262626204, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T11:50:00+01:00", "open": 5.527, "high": 5.548, "low": 5.527, "close": 5.545, "volume": 1624.92604, "body_percent": 0.3256739641758602, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T11:55:00+01:00", "open": 5.539, "high": 5.539, "low": 5.52, "close": 5.53, "volume": 4266.37674, "body_percent": 0.1624842029247058, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-24T12:00:00+01:00", "open": 5.527, "high": 5.57, "low": 5.516, "close": 5.554, "volume": 5854.73775, "body_percent": 0.4885109462637984, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-24T12:05:00+01:00", "open": 5.555, "high": 5.555, "low": 5.534, "close": 5.546, "volume": 3394.3311, "body_percent": 0.16201620162015218, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-24T12:10:00+01:00", "open": 5.546, "high": 5.562, "low": 5.545, "close": 5.561, "volume": 1426.04735, "body_percent": 0.2704652001442423, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T12:15:00+01:00", "open": 5.536, "high": 5.536, "low": 5.536, "close": 5.536, "volume": 51.7616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T12:20:00+01:00", "open": 5.536, "high": 5.536, "low": 5.536, "close": 5.536, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2334.3604770000006, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14290.35438, "min": 0 }, "price_stats": { "highest": 5.623, "lowest": 5.428, "range": 0.19500000000000028, "current": 5.536 } }, "H1": { "interval": "1h", "timestamp": "2026-08-24T12:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T17:00:00+01:00", "open": 5.653, "high": 5.727, "low": 5.534, "close": 5.563, "volume": 101488.23522, "body_percent": 1.592075004422428, "direction": "RED", "wick_upper": 0.07400000000000073, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T18:00:00+01:00", "open": 5.566, "high": 5.651, "low": 5.552, "close": 5.638, "volume": 97965.4916, "body_percent": 1.2935680919870656, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-23T19:00:00+01:00", "open": 5.653, "high": 5.673, "low": 5.571, "close": 5.574, "volume": 47017.34221, "body_percent": 1.3974880594374623, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T20:00:00+01:00", "open": 5.569, "high": 5.965, "low": 5.556, "close": 5.834, "volume": 154499.76716, "body_percent": 4.75848446758843, "direction": "GREEN", "wick_upper": 0.13100000000000023, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T21:00:00+01:00", "open": 5.84, "high": 5.864, "low": 5.768, "close": 5.803, "volume": 68272.91281, "body_percent": 0.6335616438356151, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-23T22:00:00+01:00", "open": 5.775, "high": 5.828, "low": 5.722, "close": 5.797, "volume": 33254.08763, "body_percent": 0.3809523809523697, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T23:00:00+01:00", "open": 5.801, "high": 5.903, "low": 5.801, "close": 5.83, "volume": 29312.36803, "body_percent": 0.49991380796414264, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T00:00:00+01:00", "open": 5.848, "high": 5.883, "low": 5.736, "close": 5.76, "volume": 74287.39888, "body_percent": 1.5047879616963078, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T01:00:00+01:00", "open": 5.751, "high": 5.812, "low": 5.711, "close": 5.757, "volume": 43029.87429, "body_percent": 0.10432968179445903, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T02:00:00+01:00", "open": 5.748, "high": 5.76, "low": 5.491, "close": 5.555, "volume": 113102.09507, "body_percent": 3.3576896311760693, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-24T03:00:00+01:00", "open": 5.567, "high": 5.577, "low": 5.392, "close": 5.409, "volume": 82885.68812, "body_percent": 2.838153403987792, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-24T04:00:00+01:00", "open": 5.421, "high": 5.534, "low": 5.397, "close": 5.519, "volume": 31471.02681, "body_percent": 1.8077845415974885, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T05:00:00+01:00", "open": 5.518, "high": 5.518, "low": 5.432, "close": 5.441, "volume": 14364.98132, "body_percent": 1.3954331279449068, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-24T06:00:00+01:00", "open": 5.448, "high": 5.57, "low": 5.448, "close": 5.533, "volume": 28755.70823, "body_percent": 1.560205580029368, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:00:00+01:00", "open": 5.519, "high": 5.585, "low": 5.488, "close": 5.535, "volume": 47881.17096, "body_percent": 0.2899075919550646, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0.030999999999999694, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T08:00:00+01:00", "open": 5.534, "high": 5.595, "low": 5.498, "close": 5.574, "volume": 27593.31848, "body_percent": 0.7228044813877853, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-24T09:00:00+01:00", "open": 5.566, "high": 5.623, "low": 5.506, "close": 5.506, "volume": 21990.68678, "body_percent": 1.077973409989213, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:00:00+01:00", "open": 5.494, "high": 5.529, "low": 5.428, "close": 5.463, "volume": 17945.98707, "body_percent": 0.5642519111758226, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-24T11:00:00+01:00", "open": 5.467, "high": 5.572, "low": 5.463, "close": 5.53, "volume": 41137.56971, "body_percent": 1.152368758002572, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T12:00:00+01:00", "open": 5.527, "high": 5.57, "low": 5.516, "close": 5.536, "volume": 10726.8778, "body_percent": 0.16283698208792208, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" } ], "volume_stats": { "average": 82668.99256849996, "latest": 10726.8778, "ratio_latest_vs_avg": 0.12975696771811573, "max": 334883.46901, "min": 10726.8778 }, "price_stats": { "highest": 6.069, "lowest": 4.823, "range": 1.2459999999999996, "current": 5.536 } } }, "technical_indicators": { "1m": { "rsi_14": 56.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 1.918e-5, "signal_line": 5.54355463, "histogram": -5.54353545 }, "bollinger_bands": { "upper": 5.57018389, "middle": 5.5463, "lower": 5.52241611 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 5.544777777777778, "sma_20": 5.546300000000001, "ema_12": 5.5435546348627565, "ema_26": 5.543535450297825 } }, "5m": { "rsi_14": 61.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01384145, "signal_line": 5.51175985, "histogram": -5.5256013 }, "bollinger_bands": { "upper": 5.59077338, "middle": 5.53195, "lower": 5.47312662 }, "stochastic": { "K": 5.5, "D": 1.82 }, "atr": 0, "momentum": -0.067, "moving_averages": { "sma_9": 5.517222222222222, "sma_20": 5.531949999999999, "ema_12": 5.511759849280637, "ema_26": 5.5256013007645715 } }, "1h": { "rsi_14": 65.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03763371, "signal_line": 5.65408199, "histogram": -5.61644828 }, "bollinger_bands": { "upper": 5.87487755, "middle": 5.60785, "lower": 5.34082245 }, "stochastic": { "K": 36.24, "D": 11.96 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 5.728444444444445, "sma_20": 5.607850000000001, "ema_12": 5.654081994713497, "ema_26": 5.616448280363303 } } }, "volume_profile": { "timestamp": "2026-08-24T12:20:04+01:00", "last_500_trades": { "buy_volume": 5060.88, "sell_volume": 4751.440000000005, "buy_trades": 245, "sell_trades": 255, "buy_sell_ratio": 1.0651255198424046, "cumulative_delta": 309.4399999999987, "delta_percent": 3.15, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9812.320000000009, "point_of_control_volume": 9812.320000000009, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-24T12:20:04+01:00", "whale_activity": { "large_buy_orders": 879.75, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787563993795, "price": 5.542, "quantity": 879.75, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-08-24T12:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-24T12:20:05+01:00", "last_60min": { "current_imbalance": 37.413, "imbalance_change_60min": 10.717999999999996, "min_imbalance": 26.695, "max_imbalance": 41.349, "average_imbalance": 36.29540000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 26.695, 40.862, 41.349, 35.158, 37.413 ] }, "volatility_metrics": { "timestamp": "2026-08-24T12:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017883119156385469, "average_range_1m": 0.0038484848484848866, "atr_14_1m": 0.00457143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77929.99, "zen_price": 5.536, "btc_1h_change_percent": 0.82, "zen_1h_change_percent": -0.18, "correlation_1h": 0.09, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-24T12:20:06+01:00", "key_levels": { "current_price": 5.536, "resistance_24h": 5.965, "support_24h": 5.256, "distance_to_resistance_percent": 7.75, "distance_to_support_percent": 5.06 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 40.19, "high_volume_at_support": 1125.58, "overall_risk": "60.5%" } } }, { "timestamp": "2026-08-24T12:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787567402, "price_data": { "timestamp": "2026-08-24T12:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.533, "bid": 5.518, "ask": 5.521, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05422013374299862, "high_24h": 5.965, "low_24h": 5.25, "open_24h": 5.302, "volume_24h": 280826.43, "volume_usdc_24h": 0, "price_change_24h": 0.231, "price_change_24h_percent": 4.357, "trades_24h": 12918 }, "orderbook_continuous": { "timestamp": "2026-08-24T12:30:02+01:00", "bids_analysis": { "total_quantity": 21259.420000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.518, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.515, "quantity": 4.03, "cumulative": 15.670000000000002 }, { "price": 5.514, "quantity": 34.28, "cumulative": 49.95 }, { "price": 5.513, "quantity": 106.55, "cumulative": 156.5 }, { "price": 5.512, "quantity": 11.64, "cumulative": 168.14 }, { "price": 5.509, "quantity": 71.87, "cumulative": 240.01 }, { "price": 5.508, "quantity": 116.55, "cumulative": 356.56 }, { "price": 5.507, "quantity": 34.14, "cumulative": 390.7 }, { "price": 5.504, "quantity": 37.47, "cumulative": 428.16999999999996 }, { "price": 5.503, "quantity": 94.63, "cumulative": 522.8 } ] }, "asks_analysis": { "total_quantity": 9283.609999999997, "levels_count": 100, "top_10_asks": [ { "price": 5.523, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.524, "quantity": 34.27, "cumulative": 45.910000000000004 }, { "price": 5.525, "quantity": 10, "cumulative": 55.910000000000004 }, { "price": 5.526, "quantity": 116.55, "cumulative": 172.46 }, { "price": 5.527, "quantity": 21.64, "cumulative": 194.10000000000002 }, { "price": 5.528, "quantity": 32.62, "cumulative": 226.72000000000003 }, { "price": 5.529, "quantity": 11.64, "cumulative": 238.36 }, { "price": 5.53, "quantity": 10, "cumulative": 248.36 }, { "price": 5.531, "quantity": 21.64, "cumulative": 270 }, { "price": 5.532, "quantity": 32.6, "cumulative": 302.6 } ] }, "imbalance": { "quantity_difference": 11975.810000000005, "percent": 39.21, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.2899949480859285 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.091, "accumulation_bid_levels": [ { "price": 5.513, "quantity": 106.55 }, { "price": 5.508, "quantity": 116.55 }, { "price": 5.499, "quantity": 129.07 }, { "price": 5.493, "quantity": 245.26 }, { "price": 5.49, "quantity": 106.55 } ], "accumulation_ask_levels": [ { "price": 5.526, "quantity": 116.55 }, { "price": 5.539, "quantity": 106.55 }, { "price": 5.546, "quantity": 106.55 }, { "price": 5.553, "quantity": 111.19 }, { "price": 5.556, "quantity": 106.55 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-24T12:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T12:11:00+01:00", "open": 5.545, "high": 5.554, "low": 5.545, "close": 5.554, "volume": 110.26807, "body_percent": 0.16230838593327937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T12:12:00+01:00", "open": 5.547, "high": 5.547, "low": 5.547, "close": 5.547, "volume": 52.86291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T12:13:00+01:00", "open": 5.549, "high": 5.549, "low": 5.549, "close": 5.549, "volume": 64.59036, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T12:14:00+01:00", "open": 5.555, "high": 5.562, "low": 5.555, "close": 5.561, "volume": 1133.77057, "body_percent": 0.1080108010801121, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T12:15:00+01:00", "open": 5.561, "high": 5.561, "low": 5.561, "close": 5.561, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T12:16:00+01:00", "open": 5.561, "high": 5.561, "low": 5.561, "close": 5.561, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T12:17:00+01:00", "open": 5.536, "high": 5.536, "low": 5.536, "close": 5.536, "volume": 51.7616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T12:18:00+01:00", "open": 5.536, "high": 5.536, "low": 5.536, "close": 5.536, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T12:19:00+01:00", "open": 5.536, "high": 5.536, "low": 5.536, "close": 5.536, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T12:20:00+01:00", "open": 5.536, "high": 5.536, "low": 5.536, "close": 5.536, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T12:21:00+01:00", "open": 5.537, "high": 5.537, "low": 5.535, "close": 5.536, "volume": 107.77767, "body_percent": 0.018060321473728262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-24T12:22:00+01:00", "open": 5.536, "high": 5.536, "low": 5.536, "close": 5.536, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T12:23:00+01:00", "open": 5.536, "high": 5.536, "low": 5.536, "close": 5.536, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T12:24:00+01:00", "open": 5.535, "high": 5.535, "low": 5.532, "close": 5.534, "volume": 199.14796, "body_percent": 0.01806684733514605, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-24T12:25:00+01:00", "open": 5.528, "high": 5.533, "low": 5.527, "close": 5.533, "volume": 171.11497, "body_percent": 0.0904486251809114, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-24T12:26:00+01:00", "open": 5.533, "high": 5.533, "low": 5.533, "close": 5.533, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T12:27:00+01:00", "open": 5.533, "high": 5.533, "low": 5.533, "close": 5.533, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T12:28:00+01:00", "open": 5.533, "high": 5.533, "low": 5.533, "close": 5.533, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T12:29:00+01:00", "open": 5.533, "high": 5.533, "low": 5.533, "close": 5.533, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T12:30:00+01:00", "open": 5.533, "high": 5.533, "low": 5.533, "close": 5.533, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 650.1849753333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12186.08158, "min": 0 }, "price_stats": { "highest": 5.57, "lowest": 5.516, "range": 0.05400000000000027, "current": 5.533 } }, "M5": { "interval": "5m", "timestamp": "2026-08-24T12:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T10:55:00+01:00", "open": 5.47, "high": 5.47, "low": 5.463, "close": 5.463, "volume": 183.38028, "body_percent": 0.12797074954295565, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T11:00:00+01:00", "open": 5.467, "high": 5.513, "low": 5.463, "close": 5.513, "volume": 2262.54445, "body_percent": 0.8414121090177477, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T11:05:00+01:00", "open": 5.515, "high": 5.553, "low": 5.502, "close": 5.529, "volume": 5029.49539, "body_percent": 0.25385312783318653, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-24T11:10:00+01:00", "open": 5.513, "high": 5.542, "low": 5.512, "close": 5.54, "volume": 1326.43969, "body_percent": 0.4897514964629084, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T11:15:00+01:00", "open": 5.534, "high": 5.572, "low": 5.534, "close": 5.572, "volume": 2676.60499, "body_percent": 0.6866642573184001, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T11:20:00+01:00", "open": 5.547, "high": 5.553, "low": 5.539, "close": 5.552, "volume": 1556.94348, "body_percent": 0.09013881377320883, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-24T11:25:00+01:00", "open": 5.542, "high": 5.544, "low": 5.541, "close": 5.544, "volume": 434.79587, "body_percent": 0.03608805485383941, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-24T11:30:00+01:00", "open": 5.543, "high": 5.556, "low": 5.542, "close": 5.556, "volume": 14290.35438, "body_percent": 0.2345300378856197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T11:35:00+01:00", "open": 5.547, "high": 5.547, "low": 5.528, "close": 5.54, "volume": 2719.7749, "body_percent": 0.12619433928248916, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-24T11:40:00+01:00", "open": 5.54, "high": 5.546, "low": 5.537, "close": 5.543, "volume": 3075.38678, "body_percent": 0.05415162454873851, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T11:45:00+01:00", "open": 5.544, "high": 5.55, "low": 5.537, "close": 5.537, "volume": 1873.927, "body_percent": 0.1262626262626204, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T11:50:00+01:00", "open": 5.527, "high": 5.548, "low": 5.527, "close": 5.545, "volume": 1624.92604, "body_percent": 0.3256739641758602, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T11:55:00+01:00", "open": 5.539, "high": 5.539, "low": 5.52, "close": 5.53, "volume": 4266.37674, "body_percent": 0.1624842029247058, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-24T12:00:00+01:00", "open": 5.527, "high": 5.57, "low": 5.516, "close": 5.554, "volume": 5854.73775, "body_percent": 0.4885109462637984, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-24T12:05:00+01:00", "open": 5.555, "high": 5.555, "low": 5.534, "close": 5.546, "volume": 3394.3311, "body_percent": 0.16201620162015218, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-24T12:10:00+01:00", "open": 5.546, "high": 5.562, "low": 5.545, "close": 5.561, "volume": 1426.04735, "body_percent": 0.2704652001442423, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T12:15:00+01:00", "open": 5.536, "high": 5.536, "low": 5.536, "close": 5.536, "volume": 51.7616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T12:20:00+01:00", "open": 5.537, "high": 5.537, "low": 5.532, "close": 5.534, "volume": 306.92563, "body_percent": 0.05418096442116876, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-24T12:25:00+01:00", "open": 5.528, "high": 5.533, "low": 5.527, "close": 5.533, "volume": 171.11497, "body_percent": 0.0904486251809114, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-24T12:30:00+01:00", "open": 5.533, "high": 5.533, "low": 5.533, "close": 5.533, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2179.644138166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14290.35438, "min": 0 }, "price_stats": { "highest": 5.623, "lowest": 5.428, "range": 0.19500000000000028, "current": 5.533 } }, "H1": { "interval": "1h", "timestamp": "2026-08-24T12:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T17:00:00+01:00", "open": 5.653, "high": 5.727, "low": 5.534, "close": 5.563, "volume": 101488.23522, "body_percent": 1.592075004422428, "direction": "RED", "wick_upper": 0.07400000000000073, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T18:00:00+01:00", "open": 5.566, "high": 5.651, "low": 5.552, "close": 5.638, "volume": 97965.4916, "body_percent": 1.2935680919870656, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-23T19:00:00+01:00", "open": 5.653, "high": 5.673, "low": 5.571, "close": 5.574, "volume": 47017.34221, "body_percent": 1.3974880594374623, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T20:00:00+01:00", "open": 5.569, "high": 5.965, "low": 5.556, "close": 5.834, "volume": 154499.76716, "body_percent": 4.75848446758843, "direction": "GREEN", "wick_upper": 0.13100000000000023, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T21:00:00+01:00", "open": 5.84, "high": 5.864, "low": 5.768, "close": 5.803, "volume": 68272.91281, "body_percent": 0.6335616438356151, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-23T22:00:00+01:00", "open": 5.775, "high": 5.828, "low": 5.722, "close": 5.797, "volume": 33254.08763, "body_percent": 0.3809523809523697, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T23:00:00+01:00", "open": 5.801, "high": 5.903, "low": 5.801, "close": 5.83, "volume": 29312.36803, "body_percent": 0.49991380796414264, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T00:00:00+01:00", "open": 5.848, "high": 5.883, "low": 5.736, "close": 5.76, "volume": 74287.39888, "body_percent": 1.5047879616963078, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T01:00:00+01:00", "open": 5.751, "high": 5.812, "low": 5.711, "close": 5.757, "volume": 43029.87429, "body_percent": 0.10432968179445903, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T02:00:00+01:00", "open": 5.748, "high": 5.76, "low": 5.491, "close": 5.555, "volume": 113102.09507, "body_percent": 3.3576896311760693, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-24T03:00:00+01:00", "open": 5.567, "high": 5.577, "low": 5.392, "close": 5.409, "volume": 82885.68812, "body_percent": 2.838153403987792, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-24T04:00:00+01:00", "open": 5.421, "high": 5.534, "low": 5.397, "close": 5.519, "volume": 31471.02681, "body_percent": 1.8077845415974885, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T05:00:00+01:00", "open": 5.518, "high": 5.518, "low": 5.432, "close": 5.441, "volume": 14364.98132, "body_percent": 1.3954331279449068, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-24T06:00:00+01:00", "open": 5.448, "high": 5.57, "low": 5.448, "close": 5.533, "volume": 28755.70823, "body_percent": 1.560205580029368, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:00:00+01:00", "open": 5.519, "high": 5.585, "low": 5.488, "close": 5.535, "volume": 47881.17096, "body_percent": 0.2899075919550646, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0.030999999999999694, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T08:00:00+01:00", "open": 5.534, "high": 5.595, "low": 5.498, "close": 5.574, "volume": 27593.31848, "body_percent": 0.7228044813877853, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-24T09:00:00+01:00", "open": 5.566, "high": 5.623, "low": 5.506, "close": 5.506, "volume": 21990.68678, "body_percent": 1.077973409989213, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:00:00+01:00", "open": 5.494, "high": 5.529, "low": 5.428, "close": 5.463, "volume": 17945.98707, "body_percent": 0.5642519111758226, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-24T11:00:00+01:00", "open": 5.467, "high": 5.572, "low": 5.463, "close": 5.53, "volume": 41137.56971, "body_percent": 1.152368758002572, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T12:00:00+01:00", "open": 5.527, "high": 5.57, "low": 5.516, "close": 5.533, "volume": 11204.9184, "body_percent": 0.10855798805862542, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" } ], "volume_stats": { "average": 82676.9599118333, "latest": 11204.9184, "ratio_latest_vs_avg": 0.13552649265223254, "max": 334883.46901, "min": 11204.9184 }, "price_stats": { "highest": 6.069, "lowest": 4.823, "range": 1.2459999999999996, "current": 5.533 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00534966, "signal_line": 5.54727874, "histogram": -5.54192909 }, "bollinger_bands": { "upper": 5.56122916, "middle": 5.54085, "lower": 5.52047084 }, "stochastic": { "K": 74.07, "D": 24.44 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 5.5489999999999995, "sma_20": 5.540850000000002, "ema_12": 5.547278742785301, "ema_26": 5.5419290854885785 } }, "5m": { "rsi_14": 54.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00608011, "signal_line": 5.52782886, "histogram": -5.53390897 }, "bollinger_bands": { "upper": 5.58073243, "middle": 5.53805, "lower": 5.49536757 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.07, "moving_averages": { "sma_9": 5.534333333333333, "sma_20": 5.53805, "ema_12": 5.5278288595612075, "ema_26": 5.533908970279789 } }, "1h": { "rsi_14": 66.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03820335, "signal_line": 5.65395649, "histogram": -5.61575314 }, "bollinger_bands": { "upper": 5.87489214, "middle": 5.6077, "lower": 5.34050786 }, "stochastic": { "K": 36.24, "D": 11.96 }, "atr": 0, "momentum": 0.03, "moving_averages": { "sma_9": 5.728444444444445, "sma_20": 5.6077, "ema_12": 5.6539564904212645, "ema_26": 5.615753144171314 } } }, "volume_profile": { "timestamp": "2026-08-24T12:30:04+01:00", "last_500_trades": { "buy_volume": 5086.179999999999, "sell_volume": 4525.900000000005, "buy_trades": 252, "sell_trades": 248, "buy_sell_ratio": 1.1237941624870178, "cumulative_delta": 560.2799999999986, "delta_percent": 5.83, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9612.080000000002, "point_of_control_volume": 9612.080000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-24T12:30:05+01:00", "whale_activity": { "large_buy_orders": 879.75, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787563993795, "price": 5.542, "quantity": 879.75, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-08-24T12:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-24T12:30:05+01:00", "last_60min": { "current_imbalance": 37.681, "imbalance_change_60min": -3.1810000000000045, "min_imbalance": 35.158, "max_imbalance": 41.349, "average_imbalance": 38.492599999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 40.862, 41.349, 35.158, 37.413, 37.681 ] }, "volatility_metrics": { "timestamp": "2026-08-24T12:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001771046642031823, "average_range_1m": 0.003878787878787918, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77858.35, "zen_price": 5.533, "btc_1h_change_percent": 0.53, "zen_1h_change_percent": -0.18, "correlation_1h": 0.048, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-24T12:30:07+01:00", "key_levels": { "current_price": 5.533, "resistance_24h": 5.965, "support_24h": 5.256, "distance_to_resistance_percent": 7.81, "distance_to_support_percent": 5.01 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 40.19, "high_volume_at_support": 1125.58, "overall_risk": "60.9%" } } }, { "timestamp": "2026-08-24T12:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787568001, "price_data": { "timestamp": "2026-08-24T12:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.538, "bid": 5.532, "ask": 5.541, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.1625135427952391, "high_24h": 5.965, "low_24h": 5.25, "open_24h": 5.298, "volume_24h": 279918.73, "volume_usdc_24h": 0, "price_change_24h": 0.24, "price_change_24h_percent": 4.53, "trades_24h": 12892 }, "orderbook_continuous": { "timestamp": "2026-08-24T12:40:01+01:00", "bids_analysis": { "total_quantity": 21461.639999999996, "levels_count": 100, "top_10_bids": [ { "price": 5.532, "quantity": 14.95, "cumulative": 14.95 }, { "price": 5.531, "quantity": 4.5, "cumulative": 19.45 }, { "price": 5.53, "quantity": 11.64, "cumulative": 31.09 }, { "price": 5.529, "quantity": 74.79, "cumulative": 105.88000000000001 }, { "price": 5.528, "quantity": 34.17, "cumulative": 140.05 }, { "price": 5.527, "quantity": 10, "cumulative": 150.05 }, { "price": 5.526, "quantity": 11.64, "cumulative": 161.69 }, { "price": 5.525, "quantity": 142.74, "cumulative": 304.43 }, { "price": 5.524, "quantity": 34.26, "cumulative": 338.69 }, { "price": 5.523, "quantity": 21.64, "cumulative": 360.33 } ] }, "asks_analysis": { "total_quantity": 8822.719999999996, "levels_count": 100, "top_10_asks": [ { "price": 5.541, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.543, "quantity": 2.59, "cumulative": 14.23 }, { "price": 5.544, "quantity": 3.43, "cumulative": 17.66 }, { "price": 5.545, "quantity": 106.55, "cumulative": 124.21 }, { "price": 5.546, "quantity": 34.17, "cumulative": 158.38 }, { "price": 5.548, "quantity": 11.64, "cumulative": 170.01999999999998 }, { "price": 5.553, "quantity": 22.53, "cumulative": 192.54999999999998 }, { "price": 5.555, "quantity": 11.64, "cumulative": 204.19 }, { "price": 5.556, "quantity": 106.55, "cumulative": 310.74 }, { "price": 5.557, "quantity": 34.14, "cumulative": 344.88 } ] }, "imbalance": { "quantity_difference": 12638.92, "percent": 41.734, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.432542345217802 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.162, "accumulation_bid_levels": [ { "price": 5.525, "quantity": 142.74 }, { "price": 5.519, "quantity": 128.48 }, { "price": 5.518, "quantity": 106.55 }, { "price": 5.513, "quantity": 106.55 }, { "price": 5.508, "quantity": 106.55 } ], "accumulation_ask_levels": [ { "price": 5.545, "quantity": 106.55 }, { "price": 5.556, "quantity": 106.55 }, { "price": 5.561, "quantity": 129.05 }, { "price": 5.566, "quantity": 106.55 }, { "price": 5.571, "quantity": 106.55 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-24T12:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T12:21:00+01:00", "open": 5.537, "high": 5.537, "low": 5.535, "close": 5.536, "volume": 107.77767, "body_percent": 0.018060321473728262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-24T12:22:00+01:00", "open": 5.536, "high": 5.536, "low": 5.536, "close": 5.536, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T12:23:00+01:00", "open": 5.536, "high": 5.536, "low": 5.536, "close": 5.536, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T12:24:00+01:00", "open": 5.535, "high": 5.535, "low": 5.532, "close": 5.534, "volume": 199.14796, "body_percent": 0.01806684733514605, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-24T12:25:00+01:00", "open": 5.528, "high": 5.533, "low": 5.527, "close": 5.533, "volume": 171.11497, "body_percent": 0.0904486251809114, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-24T12:26:00+01:00", "open": 5.533, "high": 5.533, "low": 5.533, "close": 5.533, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T12:27:00+01:00", "open": 5.533, "high": 5.533, "low": 5.533, "close": 5.533, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T12:28:00+01:00", "open": 5.533, "high": 5.533, "low": 5.533, "close": 5.533, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T12:29:00+01:00", "open": 5.533, "high": 5.533, "low": 5.533, "close": 5.533, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T12:30:00+01:00", "open": 5.533, "high": 5.533, "low": 5.533, "close": 5.533, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T12:31:00+01:00", "open": 5.533, "high": 5.533, "low": 5.533, "close": 5.533, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T12:32:00+01:00", "open": 5.532, "high": 5.534, "low": 5.532, "close": 5.534, "volume": 193.20072, "body_percent": 0.03615328994938141, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T12:33:00+01:00", "open": 5.539, "high": 5.544, "low": 5.539, "close": 5.544, "volume": 151.55319, "body_percent": 0.09026900162484011, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T12:34:00+01:00", "open": 5.528, "high": 5.543, "low": 5.528, "close": 5.543, "volume": 49.42871, "body_percent": 0.27134587554270206, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T12:35:00+01:00", "open": 5.544, "high": 5.544, "low": 5.544, "close": 5.544, "volume": 64.53216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T12:36:00+01:00", "open": 5.544, "high": 5.544, "low": 5.544, "close": 5.544, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T12:37:00+01:00", "open": 5.544, "high": 5.544, "low": 5.544, "close": 5.544, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T12:38:00+01:00", "open": 5.544, "high": 5.544, "low": 5.544, "close": 5.544, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T12:39:00+01:00", "open": 5.541, "high": 5.546, "low": 5.54, "close": 5.545, "volume": 1151.13158, "body_percent": 0.07218913553509401, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T12:40:00+01:00", "open": 5.544, "high": 5.544, "low": 5.538, "close": 5.538, "volume": 239.78448, "body_percent": 0.10822510822509632, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 394.49359416666647, "latest": 239.78448, "ratio_latest_vs_avg": 0.6078285770559189, "max": 3146.49136, "min": 0 }, "price_stats": { "highest": 5.57, "lowest": 5.516, "range": 0.05400000000000027, "current": 5.538 } }, "M5": { "interval": "5m", "timestamp": "2026-08-24T12:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T11:05:00+01:00", "open": 5.515, "high": 5.553, "low": 5.502, "close": 5.529, "volume": 5029.49539, "body_percent": 0.25385312783318653, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-24T11:10:00+01:00", "open": 5.513, "high": 5.542, "low": 5.512, "close": 5.54, "volume": 1326.43969, "body_percent": 0.4897514964629084, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T11:15:00+01:00", "open": 5.534, "high": 5.572, "low": 5.534, "close": 5.572, "volume": 2676.60499, "body_percent": 0.6866642573184001, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T11:20:00+01:00", "open": 5.547, "high": 5.553, "low": 5.539, "close": 5.552, "volume": 1556.94348, "body_percent": 0.09013881377320883, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-24T11:25:00+01:00", "open": 5.542, "high": 5.544, "low": 5.541, "close": 5.544, "volume": 434.79587, "body_percent": 0.03608805485383941, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-24T11:30:00+01:00", "open": 5.543, "high": 5.556, "low": 5.542, "close": 5.556, "volume": 14290.35438, "body_percent": 0.2345300378856197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T11:35:00+01:00", "open": 5.547, "high": 5.547, "low": 5.528, "close": 5.54, "volume": 2719.7749, "body_percent": 0.12619433928248916, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-24T11:40:00+01:00", "open": 5.54, "high": 5.546, "low": 5.537, "close": 5.543, "volume": 3075.38678, "body_percent": 0.05415162454873851, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T11:45:00+01:00", "open": 5.544, "high": 5.55, "low": 5.537, "close": 5.537, "volume": 1873.927, "body_percent": 0.1262626262626204, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T11:50:00+01:00", "open": 5.527, "high": 5.548, "low": 5.527, "close": 5.545, "volume": 1624.92604, "body_percent": 0.3256739641758602, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T11:55:00+01:00", "open": 5.539, "high": 5.539, "low": 5.52, "close": 5.53, "volume": 4266.37674, "body_percent": 0.1624842029247058, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-24T12:00:00+01:00", "open": 5.527, "high": 5.57, "low": 5.516, "close": 5.554, "volume": 5854.73775, "body_percent": 0.4885109462637984, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-24T12:05:00+01:00", "open": 5.555, "high": 5.555, "low": 5.534, "close": 5.546, "volume": 3394.3311, "body_percent": 0.16201620162015218, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-24T12:10:00+01:00", "open": 5.546, "high": 5.562, "low": 5.545, "close": 5.561, "volume": 1426.04735, "body_percent": 0.2704652001442423, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T12:15:00+01:00", "open": 5.536, "high": 5.536, "low": 5.536, "close": 5.536, "volume": 51.7616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T12:20:00+01:00", "open": 5.537, "high": 5.537, "low": 5.532, "close": 5.534, "volume": 306.92563, "body_percent": 0.05418096442116876, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-24T12:25:00+01:00", "open": 5.528, "high": 5.533, "low": 5.527, "close": 5.533, "volume": 171.11497, "body_percent": 0.0904486251809114, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-24T12:30:00+01:00", "open": 5.532, "high": 5.544, "low": 5.528, "close": 5.543, "volume": 394.18262, "body_percent": 0.19884309472162184, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-24T12:35:00+01:00", "open": 5.544, "high": 5.546, "low": 5.54, "close": 5.545, "volume": 1215.66374, "body_percent": 0.018037518037524063, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T12:40:00+01:00", "open": 5.544, "high": 5.544, "low": 5.538, "close": 5.538, "volume": 239.78448, "body_percent": 0.10822510822509632, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2127.884695833333, "latest": 239.78448, "ratio_latest_vs_avg": 0.11268678254490401, "max": 14290.35438, "min": 50.9588 }, "price_stats": { "highest": 5.623, "lowest": 5.428, "range": 0.19500000000000028, "current": 5.538 } }, "H1": { "interval": "1h", "timestamp": "2026-08-24T12:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T17:00:00+01:00", "open": 5.653, "high": 5.727, "low": 5.534, "close": 5.563, "volume": 101488.23522, "body_percent": 1.592075004422428, "direction": "RED", "wick_upper": 0.07400000000000073, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T18:00:00+01:00", "open": 5.566, "high": 5.651, "low": 5.552, "close": 5.638, "volume": 97965.4916, "body_percent": 1.2935680919870656, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-23T19:00:00+01:00", "open": 5.653, "high": 5.673, "low": 5.571, "close": 5.574, "volume": 47017.34221, "body_percent": 1.3974880594374623, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T20:00:00+01:00", "open": 5.569, "high": 5.965, "low": 5.556, "close": 5.834, "volume": 154499.76716, "body_percent": 4.75848446758843, "direction": "GREEN", "wick_upper": 0.13100000000000023, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T21:00:00+01:00", "open": 5.84, "high": 5.864, "low": 5.768, "close": 5.803, "volume": 68272.91281, "body_percent": 0.6335616438356151, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-23T22:00:00+01:00", "open": 5.775, "high": 5.828, "low": 5.722, "close": 5.797, "volume": 33254.08763, "body_percent": 0.3809523809523697, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T23:00:00+01:00", "open": 5.801, "high": 5.903, "low": 5.801, "close": 5.83, "volume": 29312.36803, "body_percent": 0.49991380796414264, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T00:00:00+01:00", "open": 5.848, "high": 5.883, "low": 5.736, "close": 5.76, "volume": 74287.39888, "body_percent": 1.5047879616963078, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T01:00:00+01:00", "open": 5.751, "high": 5.812, "low": 5.711, "close": 5.757, "volume": 43029.87429, "body_percent": 0.10432968179445903, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T02:00:00+01:00", "open": 5.748, "high": 5.76, "low": 5.491, "close": 5.555, "volume": 113102.09507, "body_percent": 3.3576896311760693, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-24T03:00:00+01:00", "open": 5.567, "high": 5.577, "low": 5.392, "close": 5.409, "volume": 82885.68812, "body_percent": 2.838153403987792, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-24T04:00:00+01:00", "open": 5.421, "high": 5.534, "low": 5.397, "close": 5.519, "volume": 31471.02681, "body_percent": 1.8077845415974885, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T05:00:00+01:00", "open": 5.518, "high": 5.518, "low": 5.432, "close": 5.441, "volume": 14364.98132, "body_percent": 1.3954331279449068, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-24T06:00:00+01:00", "open": 5.448, "high": 5.57, "low": 5.448, "close": 5.533, "volume": 28755.70823, "body_percent": 1.560205580029368, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:00:00+01:00", "open": 5.519, "high": 5.585, "low": 5.488, "close": 5.535, "volume": 47881.17096, "body_percent": 0.2899075919550646, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0.030999999999999694, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T08:00:00+01:00", "open": 5.534, "high": 5.595, "low": 5.498, "close": 5.574, "volume": 27593.31848, "body_percent": 0.7228044813877853, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-24T09:00:00+01:00", "open": 5.566, "high": 5.623, "low": 5.506, "close": 5.506, "volume": 21990.68678, "body_percent": 1.077973409989213, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:00:00+01:00", "open": 5.494, "high": 5.529, "low": 5.428, "close": 5.463, "volume": 17945.98707, "body_percent": 0.5642519111758226, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-24T11:00:00+01:00", "open": 5.467, "high": 5.572, "low": 5.463, "close": 5.53, "volume": 41137.56971, "body_percent": 1.152368758002572, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T12:00:00+01:00", "open": 5.527, "high": 5.57, "low": 5.516, "close": 5.538, "volume": 13054.54924, "body_percent": 0.19902297810747457, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" } ], "volume_stats": { "average": 82707.78709249996, "latest": 13054.54924, "ratio_latest_vs_avg": 0.15783942115873395, "max": 334883.46901, "min": 13054.54924 }, "price_stats": { "highest": 6.069, "lowest": 4.823, "range": 1.2459999999999996, "current": 5.538 } } }, "technical_indicators": { "1m": { "rsi_14": 38.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00115729, "signal_line": 5.53552106, "histogram": -5.53667835 }, "bollinger_bands": { "upper": 5.54735103, "middle": 5.53765, "lower": 5.52794897 }, "stochastic": { "K": 27.27, "D": 9 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 5.5341111111111125, "sma_20": 5.537650000000001, "ema_12": 5.535521063008441, "ema_26": 5.536678353808793 } }, "5m": { "rsi_14": 50.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0015561, "signal_line": 5.54484553, "histogram": -5.54328943 }, "bollinger_bands": { "upper": 5.56493236, "middle": 5.5439, "lower": 5.52286764 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 5.54588888888889, "sma_20": 5.543900000000002, "ema_12": 5.544845526566016, "ema_26": 5.543289426059057 } }, "1h": { "rsi_14": 65.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03725396, "signal_line": 5.65416566, "histogram": -5.6169117 }, "bollinger_bands": { "upper": 5.87487132, "middle": 5.60795, "lower": 5.34102868 }, "stochastic": { "K": 36.24, "D": 11.96 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 5.728444444444445, "sma_20": 5.607950000000001, "ema_12": 5.654165664241654, "ema_26": 5.6169117044912955 } } }, "volume_profile": { "timestamp": "2026-08-24T12:40:04+01:00", "last_500_trades": { "buy_volume": 5025.190000000001, "sell_volume": 4548.4200000000055, "buy_trades": 252, "sell_trades": 248, "buy_sell_ratio": 1.104821014769963, "cumulative_delta": 476.7699999999992, "delta_percent": 4.98, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9573.609999999999, "point_of_control_volume": 9573.609999999999, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-24T12:40:05+01:00", "whale_activity": { "large_buy_orders": 879.75, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787563993795, "price": 5.542, "quantity": 879.75, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-08-24T12:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-24T12:40:05+01:00", "last_60min": { "current_imbalance": 39.21, "imbalance_change_60min": -2.138999999999996, "min_imbalance": 35.158, "max_imbalance": 41.349, "average_imbalance": 38.1622, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 41.349, 35.158, 37.413, 37.681, 39.21 ] }, "volatility_metrics": { "timestamp": "2026-08-24T12:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017778083771982048, "average_range_1m": 0.0041010101010101425, "atr_14_1m": 0.003, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77847.22, "zen_price": 5.538, "btc_1h_change_percent": 0.5, "zen_1h_change_percent": -0.09, "correlation_1h": 0.077, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-24T12:40:07+01:00", "key_levels": { "current_price": 5.538, "resistance_24h": 5.965, "support_24h": 5.256, "distance_to_resistance_percent": 7.71, "distance_to_support_percent": 5.09 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 40.19, "high_volume_at_support": 1125.58, "overall_risk": "60.2%" } } }, { "timestamp": "2026-08-24T12:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787568601, "price_data": { "timestamp": "2026-08-24T12:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.513, "bid": 5.512, "ask": 5.516, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.07255577725377195, "high_24h": 5.965, "low_24h": 5.25, "open_24h": 5.273, "volume_24h": 280036.21, "volume_usdc_24h": 0, "price_change_24h": 0.24, "price_change_24h_percent": 4.551, "trades_24h": 12900 }, "orderbook_continuous": { "timestamp": "2026-08-24T12:50:02+01:00", "bids_analysis": { "total_quantity": 18048.729999999996, "levels_count": 100, "top_10_bids": [ { "price": 5.512, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.511, "quantity": 38.48, "cumulative": 50.12 }, { "price": 5.51, "quantity": 106.55, "cumulative": 156.67 }, { "price": 5.509, "quantity": 21.64, "cumulative": 178.31 }, { "price": 5.508, "quantity": 81.87, "cumulative": 260.18 }, { "price": 5.507, "quantity": 44.31, "cumulative": 304.49 }, { "price": 5.506, "quantity": 21.64, "cumulative": 326.13 }, { "price": 5.505, "quantity": 116.55, "cumulative": 442.68 }, { "price": 5.504, "quantity": 21.64, "cumulative": 464.32 }, { "price": 5.503, "quantity": 34.33, "cumulative": 498.65 } ] }, "asks_analysis": { "total_quantity": 9026.079999999996, "levels_count": 100, "top_10_asks": [ { "price": 5.516, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.517, "quantity": 70.08, "cumulative": 81.72 }, { "price": 5.518, "quantity": 11.64, "cumulative": 93.36 }, { "price": 5.519, "quantity": 21.64, "cumulative": 115 }, { "price": 5.52, "quantity": 106.55, "cumulative": 221.55 }, { "price": 5.522, "quantity": 69.97, "cumulative": 291.52 }, { "price": 5.523, "quantity": 22.64, "cumulative": 314.15999999999997 }, { "price": 5.524, "quantity": 21.64, "cumulative": 335.79999999999995 }, { "price": 5.525, "quantity": 106.55, "cumulative": 442.34999999999997 }, { "price": 5.527, "quantity": 10, "cumulative": 452.34999999999997 } ] }, "imbalance": { "quantity_difference": 9022.65, "percent": 33.325, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9996199900732103 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.073, "accumulation_bid_levels": [ { "price": 5.51, "quantity": 106.55 }, { "price": 5.505, "quantity": 116.55 }, { "price": 5.5, "quantity": 155.29 }, { "price": 5.495, "quantity": 162.44 }, { "price": 5.494, "quantity": 105.49 } ], "accumulation_ask_levels": [ { "price": 5.52, "quantity": 106.55 }, { "price": 5.525, "quantity": 106.55 }, { "price": 5.53, "quantity": 106.55 }, { "price": 5.535, "quantity": 106.55 }, { "price": 5.54, "quantity": 106.55 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-24T12:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T12:31:00+01:00", "open": 5.533, "high": 5.533, "low": 5.533, "close": 5.533, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T12:32:00+01:00", "open": 5.532, "high": 5.534, "low": 5.532, "close": 5.534, "volume": 193.20072, "body_percent": 0.03615328994938141, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T12:33:00+01:00", "open": 5.539, "high": 5.544, "low": 5.539, "close": 5.544, "volume": 151.55319, "body_percent": 0.09026900162484011, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T12:34:00+01:00", "open": 5.528, "high": 5.543, "low": 5.528, "close": 5.543, "volume": 49.42871, "body_percent": 0.27134587554270206, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T12:35:00+01:00", "open": 5.544, "high": 5.544, "low": 5.544, "close": 5.544, "volume": 64.53216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T12:36:00+01:00", "open": 5.544, "high": 5.544, "low": 5.544, "close": 5.544, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T12:37:00+01:00", "open": 5.544, "high": 5.544, "low": 5.544, "close": 5.544, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T12:38:00+01:00", "open": 5.544, "high": 5.544, "low": 5.544, "close": 5.544, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T12:39:00+01:00", "open": 5.541, "high": 5.546, "low": 5.54, "close": 5.545, "volume": 1151.13158, "body_percent": 0.07218913553509401, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T12:40:00+01:00", "open": 5.544, "high": 5.544, "low": 5.532, "close": 5.532, "volume": 828.28395, "body_percent": 0.21645021645020865, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T12:41:00+01:00", "open": 5.525, "high": 5.525, "low": 5.514, "close": 5.518, "volume": 917.04257, "body_percent": 0.12669683257919567, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T12:42:00+01:00", "open": 5.517, "high": 5.519, "low": 5.506, "close": 5.508, "volume": 2031.15769, "body_percent": 0.16313213703100127, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-24T12:43:00+01:00", "open": 5.508, "high": 5.508, "low": 5.508, "close": 5.508, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T12:44:00+01:00", "open": 5.508, "high": 5.508, "low": 5.508, "close": 5.508, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T12:45:00+01:00", "open": 5.515, "high": 5.52, "low": 5.515, "close": 5.52, "volume": 644.4437, "body_percent": 0.09066183136899172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T12:46:00+01:00", "open": 5.52, "high": 5.52, "low": 5.52, "close": 5.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T12:47:00+01:00", "open": 5.51, "high": 5.513, "low": 5.51, "close": 5.513, "volume": 90.05896, "body_percent": 0.054446460980038365, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T12:48:00+01:00", "open": 5.513, "high": 5.513, "low": 5.513, "close": 5.513, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T12:49:00+01:00", "open": 5.513, "high": 5.513, "low": 5.513, "close": 5.513, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T12:50:00+01:00", "open": 5.513, "high": 5.513, "low": 5.513, "close": 5.513, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 384.9224978333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3146.49136, "min": 0 }, "price_stats": { "highest": 5.57, "lowest": 5.506, "range": 0.06400000000000006, "current": 5.513 } }, "M5": { "interval": "5m", "timestamp": "2026-08-24T12:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T11:15:00+01:00", "open": 5.534, "high": 5.572, "low": 5.534, "close": 5.572, "volume": 2676.60499, "body_percent": 0.6866642573184001, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T11:20:00+01:00", "open": 5.547, "high": 5.553, "low": 5.539, "close": 5.552, "volume": 1556.94348, "body_percent": 0.09013881377320883, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-24T11:25:00+01:00", "open": 5.542, "high": 5.544, "low": 5.541, "close": 5.544, "volume": 434.79587, "body_percent": 0.03608805485383941, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-24T11:30:00+01:00", "open": 5.543, "high": 5.556, "low": 5.542, "close": 5.556, "volume": 14290.35438, "body_percent": 0.2345300378856197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T11:35:00+01:00", "open": 5.547, "high": 5.547, "low": 5.528, "close": 5.54, "volume": 2719.7749, "body_percent": 0.12619433928248916, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-24T11:40:00+01:00", "open": 5.54, "high": 5.546, "low": 5.537, "close": 5.543, "volume": 3075.38678, "body_percent": 0.05415162454873851, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T11:45:00+01:00", "open": 5.544, "high": 5.55, "low": 5.537, "close": 5.537, "volume": 1873.927, "body_percent": 0.1262626262626204, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T11:50:00+01:00", "open": 5.527, "high": 5.548, "low": 5.527, "close": 5.545, "volume": 1624.92604, "body_percent": 0.3256739641758602, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T11:55:00+01:00", "open": 5.539, "high": 5.539, "low": 5.52, "close": 5.53, "volume": 4266.37674, "body_percent": 0.1624842029247058, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-24T12:00:00+01:00", "open": 5.527, "high": 5.57, "low": 5.516, "close": 5.554, "volume": 5854.73775, "body_percent": 0.4885109462637984, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-24T12:05:00+01:00", "open": 5.555, "high": 5.555, "low": 5.534, "close": 5.546, "volume": 3394.3311, "body_percent": 0.16201620162015218, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-24T12:10:00+01:00", "open": 5.546, "high": 5.562, "low": 5.545, "close": 5.561, "volume": 1426.04735, "body_percent": 0.2704652001442423, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T12:15:00+01:00", "open": 5.536, "high": 5.536, "low": 5.536, "close": 5.536, "volume": 51.7616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T12:20:00+01:00", "open": 5.537, "high": 5.537, "low": 5.532, "close": 5.534, "volume": 306.92563, "body_percent": 0.05418096442116876, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-24T12:25:00+01:00", "open": 5.528, "high": 5.533, "low": 5.527, "close": 5.533, "volume": 171.11497, "body_percent": 0.0904486251809114, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-24T12:30:00+01:00", "open": 5.532, "high": 5.544, "low": 5.528, "close": 5.543, "volume": 394.18262, "body_percent": 0.19884309472162184, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-24T12:35:00+01:00", "open": 5.544, "high": 5.546, "low": 5.54, "close": 5.545, "volume": 1215.66374, "body_percent": 0.018037518037524063, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T12:40:00+01:00", "open": 5.544, "high": 5.544, "low": 5.506, "close": 5.508, "volume": 3776.48421, "body_percent": 0.6493506493506419, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-24T12:45:00+01:00", "open": 5.515, "high": 5.52, "low": 5.51, "close": 5.513, "volume": 734.50266, "body_percent": 0.03626473254759347, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T12:50:00+01:00", "open": 5.513, "high": 5.513, "low": 5.513, "close": 5.513, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2129.645303833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14290.35438, "min": 0 }, "price_stats": { "highest": 5.623, "lowest": 5.428, "range": 0.19500000000000028, "current": 5.513 } }, "H1": { "interval": "1h", "timestamp": "2026-08-24T12:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T17:00:00+01:00", "open": 5.653, "high": 5.727, "low": 5.534, "close": 5.563, "volume": 101488.23522, "body_percent": 1.592075004422428, "direction": "RED", "wick_upper": 0.07400000000000073, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T18:00:00+01:00", "open": 5.566, "high": 5.651, "low": 5.552, "close": 5.638, "volume": 97965.4916, "body_percent": 1.2935680919870656, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-23T19:00:00+01:00", "open": 5.653, "high": 5.673, "low": 5.571, "close": 5.574, "volume": 47017.34221, "body_percent": 1.3974880594374623, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T20:00:00+01:00", "open": 5.569, "high": 5.965, "low": 5.556, "close": 5.834, "volume": 154499.76716, "body_percent": 4.75848446758843, "direction": "GREEN", "wick_upper": 0.13100000000000023, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T21:00:00+01:00", "open": 5.84, "high": 5.864, "low": 5.768, "close": 5.803, "volume": 68272.91281, "body_percent": 0.6335616438356151, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-23T22:00:00+01:00", "open": 5.775, "high": 5.828, "low": 5.722, "close": 5.797, "volume": 33254.08763, "body_percent": 0.3809523809523697, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T23:00:00+01:00", "open": 5.801, "high": 5.903, "low": 5.801, "close": 5.83, "volume": 29312.36803, "body_percent": 0.49991380796414264, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T00:00:00+01:00", "open": 5.848, "high": 5.883, "low": 5.736, "close": 5.76, "volume": 74287.39888, "body_percent": 1.5047879616963078, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T01:00:00+01:00", "open": 5.751, "high": 5.812, "low": 5.711, "close": 5.757, "volume": 43029.87429, "body_percent": 0.10432968179445903, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T02:00:00+01:00", "open": 5.748, "high": 5.76, "low": 5.491, "close": 5.555, "volume": 113102.09507, "body_percent": 3.3576896311760693, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-24T03:00:00+01:00", "open": 5.567, "high": 5.577, "low": 5.392, "close": 5.409, "volume": 82885.68812, "body_percent": 2.838153403987792, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-24T04:00:00+01:00", "open": 5.421, "high": 5.534, "low": 5.397, "close": 5.519, "volume": 31471.02681, "body_percent": 1.8077845415974885, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T05:00:00+01:00", "open": 5.518, "high": 5.518, "low": 5.432, "close": 5.441, "volume": 14364.98132, "body_percent": 1.3954331279449068, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-24T06:00:00+01:00", "open": 5.448, "high": 5.57, "low": 5.448, "close": 5.533, "volume": 28755.70823, "body_percent": 1.560205580029368, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:00:00+01:00", "open": 5.519, "high": 5.585, "low": 5.488, "close": 5.535, "volume": 47881.17096, "body_percent": 0.2899075919550646, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0.030999999999999694, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T08:00:00+01:00", "open": 5.534, "high": 5.595, "low": 5.498, "close": 5.574, "volume": 27593.31848, "body_percent": 0.7228044813877853, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-24T09:00:00+01:00", "open": 5.566, "high": 5.623, "low": 5.506, "close": 5.506, "volume": 21990.68678, "body_percent": 1.077973409989213, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:00:00+01:00", "open": 5.494, "high": 5.529, "low": 5.428, "close": 5.463, "volume": 17945.98707, "body_percent": 0.5642519111758226, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-24T11:00:00+01:00", "open": 5.467, "high": 5.572, "low": 5.463, "close": 5.53, "volume": 41137.56971, "body_percent": 1.152368758002572, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T12:00:00+01:00", "open": 5.527, "high": 5.57, "low": 5.506, "close": 5.513, "volume": 17325.75163, "body_percent": 0.2533019721367873, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" } ], "volume_stats": { "average": 82778.97379899997, "latest": 17325.75163, "ratio_latest_vs_avg": 0.20930135800027647, "max": 334883.46901, "min": 14364.98132 }, "price_stats": { "highest": 6.069, "lowest": 4.823, "range": 1.2459999999999996, "current": 5.513 } } }, "technical_indicators": { "1m": { "rsi_14": 77.19, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00698655, "signal_line": 5.53473286, "histogram": -5.52774631 }, "bollinger_bands": { "upper": 5.55596695, "middle": 5.52705, "lower": 5.49813305 }, "stochastic": { "K": 67.57, "D": 22.3 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 5.541666666666667, "sma_20": 5.527050000000001, "ema_12": 5.534732857062959, "ema_26": 5.527746305849382 } }, "5m": { "rsi_14": 57.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00969529, "signal_line": 5.54762565, "histogram": -5.53793036 }, "bollinger_bands": { "upper": 5.57146458, "middle": 5.54025, "lower": 5.50903542 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.059, "moving_averages": { "sma_9": 5.546555555555555, "sma_20": 5.54025, "ema_12": 5.54762564952147, "ema_26": 5.537930363157504 } }, "1h": { "rsi_14": 66.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04200089, "signal_line": 5.6531198, "histogram": -5.6111189 }, "bollinger_bands": { "upper": 5.8751497, "middle": 5.6067, "lower": 5.3382503 }, "stochastic": { "K": 36.24, "D": 11.96 }, "atr": 0, "momentum": 0.05, "moving_averages": { "sma_9": 5.728444444444445, "sma_20": 5.6067, "ema_12": 5.653119795139708, "ema_26": 5.611118902891386 } } }, "volume_profile": { "timestamp": "2026-08-24T12:50:04+01:00", "last_500_trades": { "buy_volume": 5502.300000000007, "sell_volume": 4102.870000000001, "buy_trades": 276, "sell_trades": 224, "buy_sell_ratio": 1.341085630302692, "cumulative_delta": 1399.4299999999987, "delta_percent": 14.57, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9605.170000000002, "point_of_control_volume": 9605.170000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-24T12:50:05+01:00", "whale_activity": { "large_buy_orders": 879.75, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787563993795, "price": 5.542, "quantity": 879.75, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 41, "sell_trades": 9, "ratio": 4.555555555555555 } } }, "patterns": { "timestamp": "2026-08-24T12:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-24T12:50:05+01:00", "last_60min": { "current_imbalance": 41.734, "imbalance_change_60min": 6.5760000000000005, "min_imbalance": 35.158, "max_imbalance": 41.734, "average_imbalance": 38.2392, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 35.158, 37.413, 37.681, 39.21, 41.734 ] }, "volatility_metrics": { "timestamp": "2026-08-24T12:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001619718340509985, "average_range_1m": 0.00362626262626268, "atr_14_1m": 0.00514286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77821.83, "zen_price": 5.513, "btc_1h_change_percent": 0.41, "zen_1h_change_percent": -0.25, "correlation_1h": 0.09, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-24T12:50:07+01:00", "key_levels": { "current_price": 5.513, "resistance_24h": 5.965, "support_24h": 5.256, "distance_to_resistance_percent": 8.2, "distance_to_support_percent": 4.66 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 40.19, "high_volume_at_support": 1125.58, "overall_risk": "63.8%" } } } ] }