{ "hour": "2026-08-24_10", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.439, "max_price": 5.511, "min_imbalance": 18.822, "max_imbalance": 27.829 }, "data": [ { "timestamp": "2026-08-24T10:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787558401, "price_data": { "timestamp": "2026-08-24T10:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.506, "bid": 5.509, "ask": 5.517, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.1452960406828915, "high_24h": 5.965, "low_24h": 5.122, "open_24h": 5.131, "volume_24h": 288580.78, "volume_usdc_24h": 0, "price_change_24h": 0.375, "price_change_24h_percent": 7.309, "trades_24h": 13214 }, "orderbook_continuous": { "timestamp": "2026-08-24T10:00:02+01:00", "bids_analysis": { "total_quantity": 17153.450000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.509, "quantity": 117.99, "cumulative": 117.99 }, { "price": 5.508, "quantity": 11.64, "cumulative": 129.63 }, { "price": 5.507, "quantity": 129.63, "cumulative": 259.26 }, { "price": 5.506, "quantity": 34.33, "cumulative": 293.59 }, { "price": 5.505, "quantity": 118.05, "cumulative": 411.64 }, { "price": 5.504, "quantity": 11.64, "cumulative": 423.28 }, { "price": 5.503, "quantity": 10, "cumulative": 433.28 }, { "price": 5.502, "quantity": 134.19, "cumulative": 567.47 }, { "price": 5.501, "quantity": 71.87, "cumulative": 639.34 }, { "price": 5.5, "quantity": 21.64, "cumulative": 660.98 } ] }, "asks_analysis": { "total_quantity": 11118.700000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.513, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.514, "quantity": 89.85, "cumulative": 101.49 }, { "price": 5.517, "quantity": 11.64, "cumulative": 113.13 }, { "price": 5.518, "quantity": 34.29, "cumulative": 147.42 }, { "price": 5.519, "quantity": 89.85, "cumulative": 237.26999999999998 }, { "price": 5.522, "quantity": 11.64, "cumulative": 248.90999999999997 }, { "price": 5.523, "quantity": 34.29, "cumulative": 283.2 }, { "price": 5.524, "quantity": 89.85, "cumulative": 373.04999999999995 }, { "price": 5.527, "quantity": 11.64, "cumulative": 384.68999999999994 }, { "price": 5.528, "quantity": 34.26, "cumulative": 418.94999999999993 } ] }, "imbalance": { "quantity_difference": 6034.750000000002, "percent": 21.345, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5427567971075755 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.073, "accumulation_bid_levels": [ { "price": 5.509, "quantity": 117.99 }, { "price": 5.507, "quantity": 129.63 }, { "price": 5.505, "quantity": 118.05 }, { "price": 5.502, "quantity": 134.19 }, { "price": 5.497, "quantity": 111.49 } ], "accumulation_ask_levels": [ { "price": 5.529, "quantity": 101.49 }, { "price": 5.54, "quantity": 101.49 }, { "price": 5.544, "quantity": 111.24 }, { "price": 5.55, "quantity": 101.49 }, { "price": 5.555, "quantity": 101.49 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-24T10:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T09:41:00+01:00", "open": 5.539, "high": 5.539, "low": 5.539, "close": 5.539, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T09:42:00+01:00", "open": 5.516, "high": 5.518, "low": 5.512, "close": 5.518, "volume": 1553.76004, "body_percent": 0.03625815808556526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T09:43:00+01:00", "open": 5.518, "high": 5.518, "low": 5.518, "close": 5.518, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T09:44:00+01:00", "open": 5.518, "high": 5.518, "low": 5.518, "close": 5.518, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T09:45:00+01:00", "open": 5.518, "high": 5.518, "low": 5.518, "close": 5.518, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T09:46:00+01:00", "open": 5.52, "high": 5.52, "low": 5.52, "close": 5.52, "volume": 64.2528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T09:47:00+01:00", "open": 5.52, "high": 5.52, "low": 5.52, "close": 5.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T09:48:00+01:00", "open": 5.52, "high": 5.52, "low": 5.52, "close": 5.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T09:49:00+01:00", "open": 5.52, "high": 5.52, "low": 5.52, "close": 5.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T09:50:00+01:00", "open": 5.52, "high": 5.52, "low": 5.52, "close": 5.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T09:51:00+01:00", "open": 5.526, "high": 5.527, "low": 5.523, "close": 5.523, "volume": 1924.79627, "body_percent": 0.05428881650380228, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T09:52:00+01:00", "open": 5.523, "high": 5.523, "low": 5.523, "close": 5.523, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T09:53:00+01:00", "open": 5.523, "high": 5.523, "low": 5.523, "close": 5.523, "volume": 63.12789, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T09:54:00+01:00", "open": 5.525, "high": 5.525, "low": 5.524, "close": 5.524, "volume": 95.5216, "body_percent": 0.018099547511318263, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T09:55:00+01:00", "open": 5.52, "high": 5.52, "low": 5.52, "close": 5.52, "volume": 64.2528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T09:56:00+01:00", "open": 5.52, "high": 5.52, "low": 5.52, "close": 5.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T09:57:00+01:00", "open": 5.515, "high": 5.515, "low": 5.507, "close": 5.507, "volume": 139.345, "body_percent": 0.14505893019038998, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T09:58:00+01:00", "open": 5.507, "high": 5.507, "low": 5.507, "close": 5.507, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T09:59:00+01:00", "open": 5.506, "high": 5.506, "low": 5.506, "close": 5.506, "volume": 64.08984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:00:00+01:00", "open": 5.506, "high": 5.506, "low": 5.506, "close": 5.506, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 366.51144633333325, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2150.31958, "min": 0 }, "price_stats": { "highest": 5.623, "lowest": 5.506, "range": 0.11699999999999999, "current": 5.506 } }, "M5": { "interval": "5m", "timestamp": "2026-08-24T10:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-24T08:25:00+01:00", "open": 5.587, "high": 5.587, "low": 5.566, "close": 5.567, "volume": 6658.59727, "body_percent": 0.35797386790763513, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T08:30:00+01:00", "open": 5.566, "high": 5.566, "low": 5.549, "close": 5.549, "volume": 690.49812, "body_percent": 0.30542579949693605, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T08:35:00+01:00", "open": 5.536, "high": 5.546, "low": 5.529, "close": 5.531, "volume": 1303.83489, "body_percent": 0.09031791907514258, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T08:40:00+01:00", "open": 5.528, "high": 5.532, "low": 5.517, "close": 5.52, "volume": 1747.81191, "body_percent": 0.14471780028943573, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-24T08:45:00+01:00", "open": 5.524, "high": 5.555, "low": 5.515, "close": 5.555, "volume": 3674.83258, "body_percent": 0.5611875452570546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-24T08:50:00+01:00", "open": 5.572, "high": 5.572, "low": 5.557, "close": 5.557, "volume": 619.58236, "body_percent": 0.2692031586503891, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T08:55:00+01:00", "open": 5.557, "high": 5.595, "low": 5.555, "close": 5.574, "volume": 3657.0539, "body_percent": 0.3059204606802134, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-24T09:00:00+01:00", "open": 5.566, "high": 5.566, "low": 5.546, "close": 5.552, "volume": 2516.05076, "body_percent": 0.25152712899748897, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-24T09:05:00+01:00", "open": 5.548, "high": 5.552, "low": 5.547, "close": 5.549, "volume": 2776.57925, "body_percent": 0.01802451333814589, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T09:10:00+01:00", "open": 5.554, "high": 5.623, "low": 5.554, "close": 5.588, "volume": 3808.3529, "body_percent": 0.6121714079942349, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T09:15:00+01:00", "open": 5.585, "high": 5.596, "low": 5.573, "close": 5.586, "volume": 1182.44225, "body_percent": 0.017905102954347968, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T09:20:00+01:00", "open": 5.569, "high": 5.569, "low": 5.563, "close": 5.563, "volume": 151.34349, "body_percent": 0.10773927096427056, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T09:25:00+01:00", "open": 5.562, "high": 5.571, "low": 5.551, "close": 5.554, "volume": 1565.9092, "body_percent": 0.14383315354189152, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T09:30:00+01:00", "open": 5.548, "high": 5.559, "low": 5.535, "close": 5.553, "volume": 5969.90389, "body_percent": 0.09012256669069743, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T09:35:00+01:00", "open": 5.539, "high": 5.539, "low": 5.539, "close": 5.539, "volume": 50.9588, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T09:40:00+01:00", "open": 5.516, "high": 5.518, "low": 5.512, "close": 5.518, "volume": 1553.76004, "body_percent": 0.03625815808556526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T09:45:00+01:00", "open": 5.52, "high": 5.52, "low": 5.52, "close": 5.52, "volume": 64.2528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T09:50:00+01:00", "open": 5.526, "high": 5.527, "low": 5.523, "close": 5.524, "volume": 2083.44576, "body_percent": 0.036192544335862824, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T09:55:00+01:00", "open": 5.52, "high": 5.52, "low": 5.506, "close": 5.506, "volume": 267.68764, "body_percent": 0.2536231884057853, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:00:00+01:00", "open": 5.506, "high": 5.506, "low": 5.506, "close": 5.506, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2336.010875666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9443.4861, "min": 0 }, "price_stats": { "highest": 5.623, "lowest": 5.432, "range": 0.19099999999999984, "current": 5.506 } }, "H1": { "interval": "1h", "timestamp": "2026-08-24T10:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-23T15:00:00+01:00", "open": 5.451, "high": 5.764, "low": 5.449, "close": 5.69, "volume": 162704.51957, "body_percent": 4.384516602458279, "direction": "GREEN", "wick_upper": 0.07399999999999984, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T16:00:00+01:00", "open": 5.688, "high": 5.818, "low": 5.433, "close": 5.685, "volume": 211794.3824, "body_percent": 0.052742616033757274, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.2519999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T17:00:00+01:00", "open": 5.653, "high": 5.727, "low": 5.534, "close": 5.563, "volume": 101488.23522, "body_percent": 1.592075004422428, "direction": "RED", "wick_upper": 0.07400000000000073, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T18:00:00+01:00", "open": 5.566, "high": 5.651, "low": 5.552, "close": 5.638, "volume": 97965.4916, "body_percent": 1.2935680919870656, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-23T19:00:00+01:00", "open": 5.653, "high": 5.673, "low": 5.571, "close": 5.574, "volume": 47017.34221, "body_percent": 1.3974880594374623, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T20:00:00+01:00", "open": 5.569, "high": 5.965, "low": 5.556, "close": 5.834, "volume": 154499.76716, "body_percent": 4.75848446758843, "direction": "GREEN", "wick_upper": 0.13100000000000023, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T21:00:00+01:00", "open": 5.84, "high": 5.864, "low": 5.768, "close": 5.803, "volume": 68272.91281, "body_percent": 0.6335616438356151, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-23T22:00:00+01:00", "open": 5.775, "high": 5.828, "low": 5.722, "close": 5.797, "volume": 33254.08763, "body_percent": 0.3809523809523697, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T23:00:00+01:00", "open": 5.801, "high": 5.903, "low": 5.801, "close": 5.83, "volume": 29312.36803, "body_percent": 0.49991380796414264, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T00:00:00+01:00", "open": 5.848, "high": 5.883, "low": 5.736, "close": 5.76, "volume": 74287.39888, "body_percent": 1.5047879616963078, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T01:00:00+01:00", "open": 5.751, "high": 5.812, "low": 5.711, "close": 5.757, "volume": 43029.87429, "body_percent": 0.10432968179445903, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T02:00:00+01:00", "open": 5.748, "high": 5.76, "low": 5.491, "close": 5.555, "volume": 113102.09507, "body_percent": 3.3576896311760693, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-24T03:00:00+01:00", "open": 5.567, "high": 5.577, "low": 5.392, "close": 5.409, "volume": 82885.68812, "body_percent": 2.838153403987792, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-24T04:00:00+01:00", "open": 5.421, "high": 5.534, "low": 5.397, "close": 5.519, "volume": 31471.02681, "body_percent": 1.8077845415974885, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T05:00:00+01:00", "open": 5.518, "high": 5.518, "low": 5.432, "close": 5.441, "volume": 14364.98132, "body_percent": 1.3954331279449068, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-24T06:00:00+01:00", "open": 5.448, "high": 5.57, "low": 5.448, "close": 5.533, "volume": 28755.70823, "body_percent": 1.560205580029368, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:00:00+01:00", "open": 5.519, "high": 5.585, "low": 5.488, "close": 5.535, "volume": 47881.17096, "body_percent": 0.2899075919550646, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0.030999999999999694, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T08:00:00+01:00", "open": 5.534, "high": 5.595, "low": 5.498, "close": 5.574, "volume": 27593.31848, "body_percent": 0.7228044813877853, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-24T09:00:00+01:00", "open": 5.566, "high": 5.623, "low": 5.506, "close": 5.506, "volume": 21990.68678, "body_percent": 1.077973409989213, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:00:00+01:00", "open": 5.506, "high": 5.506, "low": 5.506, "close": 5.506, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 83653.94528866665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 334883.46901, "min": 0 }, "price_stats": { "highest": 6.069, "lowest": 4.823, "range": 1.2459999999999996, "current": 5.506 } } }, "technical_indicators": { "1m": { "rsi_14": 81.82, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00417644, "signal_line": 5.52144377, "histogram": -5.51726733 }, "bollinger_bands": { "upper": 5.53336607, "middle": 5.5185, "lower": 5.50363393 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 5.521222222222223, "sma_20": 5.518499999999999, "ema_12": 5.521443768925431, "ema_26": 5.517267331065688 } }, "5m": { "rsi_14": 71.52, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00930829, "signal_line": 5.549371, "histogram": -5.54006272 }, "bollinger_bands": { "upper": 5.59316712, "middle": 5.54555, "lower": 5.49793288 }, "stochastic": { "K": 69.12, "D": 22.81 }, "atr": 0, "momentum": 0.061, "moving_averages": { "sma_9": 5.5504444444444445, "sma_20": 5.54555, "ema_12": 5.549371004069712, "ema_26": 5.5400627185245135 } }, "1h": { "rsi_14": 67.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04188487, "signal_line": 5.66288014, "histogram": -5.62099527 }, "bollinger_bands": { "upper": 5.88667517, "middle": 5.62545, "lower": 5.36422483 }, "stochastic": { "K": 66.12, "D": 21.82 }, "atr": 0, "momentum": 0.184, "moving_averages": { "sma_9": 5.712666666666667, "sma_20": 5.62545, "ema_12": 5.662880140103768, "ema_26": 5.620995274297581 } } }, "volume_profile": { "timestamp": "2026-08-24T10:00:06+01:00", "last_500_trades": { "buy_volume": 4951.200000000004, "sell_volume": 3740.2300000000014, "buy_trades": 299, "sell_trades": 201, "buy_sell_ratio": 1.323768859134332, "cumulative_delta": 1210.97, "delta_percent": 13.93, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8691.430000000011, "point_of_control_volume": 8691.430000000011, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-24T10:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-08-24T10:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-24T10:00:07+01:00", "last_60min": { "current_imbalance": 23.586, "imbalance_change_60min": -18.203000000000003, "min_imbalance": 23.586, "max_imbalance": 51.777, "average_imbalance": 41.2968, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 41.789, 51.777, 47.779, 41.553, 23.586 ] }, "volatility_metrics": { "timestamp": "2026-08-24T10:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017991691220810894, "average_range_1m": 0.0036565656565656756, "atr_14_1m": 0.00192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77320, "zen_price": 5.506, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": -1.08, "correlation_1h": 0.924, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-24T10:00:09+01:00", "key_levels": { "current_price": 5.506, "resistance_24h": 5.965, "support_24h": 5.201, "distance_to_resistance_percent": 8.34, "distance_to_support_percent": 5.54 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 40.19, "high_volume_at_support": 500, "overall_risk": "60.1%" } } }, { "timestamp": "2026-08-24T10:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787559001, "price_data": { "timestamp": "2026-08-24T10:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.511, "bid": 5.504, "ask": 5.51, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10887316276538246, "high_24h": 5.965, "low_24h": 5.163, "open_24h": 5.199, "volume_24h": 287056.46, "volume_usdc_24h": 0, "price_change_24h": 0.312, "price_change_24h_percent": 6.001, "trades_24h": 13145 }, "orderbook_continuous": { "timestamp": "2026-08-24T10:10:02+01:00", "bids_analysis": { "total_quantity": 19252.89000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.504, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.503, "quantity": 236, "cumulative": 247.64 }, { "price": 5.502, "quantity": 11.64, "cumulative": 259.28 }, { "price": 5.501, "quantity": 34.34, "cumulative": 293.62 }, { "price": 5.5, "quantity": 101.49, "cumulative": 395.11 }, { "price": 5.499, "quantity": 11.64, "cumulative": 406.75 }, { "price": 5.498, "quantity": 10, "cumulative": 416.75 }, { "price": 5.497, "quantity": 94.59, "cumulative": 511.34000000000003 }, { "price": 5.496, "quantity": 10, "cumulative": 521.34 }, { "price": 5.495, "quantity": 21.64, "cumulative": 542.98 } ] }, "asks_analysis": { "total_quantity": 10869.980000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.51, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.511, "quantity": 14.85, "cumulative": 26.490000000000002 }, { "price": 5.512, "quantity": 34.33, "cumulative": 60.82 }, { "price": 5.513, "quantity": 89.85, "cumulative": 150.67 }, { "price": 5.516, "quantity": 11.64, "cumulative": 162.31 }, { "price": 5.517, "quantity": 34.31, "cumulative": 196.62 }, { "price": 5.518, "quantity": 89.85, "cumulative": 286.47 }, { "price": 5.521, "quantity": 11.64, "cumulative": 298.11 }, { "price": 5.522, "quantity": 34.28, "cumulative": 332.39 }, { "price": 5.523, "quantity": 101.49, "cumulative": 433.88 } ] }, "imbalance": { "quantity_difference": 8382.910000000009, "percent": 27.829, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7711982910732134 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.109, "accumulation_bid_levels": [ { "price": 5.503, "quantity": 236 }, { "price": 5.5, "quantity": 101.49 }, { "price": 5.494, "quantity": 101.49 }, { "price": 5.488, "quantity": 195.69 }, { "price": 5.482, "quantity": 101.49 } ], "accumulation_ask_levels": [ { "price": 5.523, "quantity": 101.49 }, { "price": 5.528, "quantity": 101.49 }, { "price": 5.535, "quantity": 101.49 }, { "price": 5.54, "quantity": 101.49 }, { "price": 5.545, "quantity": 101.49 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-24T10:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T09:51:00+01:00", "open": 5.526, "high": 5.527, "low": 5.523, "close": 5.523, "volume": 1924.79627, "body_percent": 0.05428881650380228, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T09:52:00+01:00", "open": 5.523, "high": 5.523, "low": 5.523, "close": 5.523, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T09:53:00+01:00", "open": 5.523, "high": 5.523, "low": 5.523, "close": 5.523, "volume": 63.12789, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T09:54:00+01:00", "open": 5.525, "high": 5.525, "low": 5.524, "close": 5.524, "volume": 95.5216, "body_percent": 0.018099547511318263, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T09:55:00+01:00", "open": 5.52, "high": 5.52, "low": 5.52, "close": 5.52, "volume": 64.2528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T09:56:00+01:00", "open": 5.52, "high": 5.52, "low": 5.52, "close": 5.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T09:57:00+01:00", "open": 5.515, "high": 5.515, "low": 5.507, "close": 5.507, "volume": 139.345, "body_percent": 0.14505893019038998, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T09:58:00+01:00", "open": 5.507, "high": 5.507, "low": 5.507, "close": 5.507, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T09:59:00+01:00", "open": 5.506, "high": 5.506, "low": 5.506, "close": 5.506, "volume": 64.08984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:00:00+01:00", "open": 5.506, "high": 5.506, "low": 5.506, "close": 5.506, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:01:00+01:00", "open": 5.506, "high": 5.506, "low": 5.506, "close": 5.506, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:02:00+01:00", "open": 5.494, "high": 5.499, "low": 5.494, "close": 5.499, "volume": 127.95852, "body_percent": 0.09100837277029293, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:03:00+01:00", "open": 5.499, "high": 5.499, "low": 5.499, "close": 5.499, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:04:00+01:00", "open": 5.498, "high": 5.498, "low": 5.498, "close": 5.498, "volume": 31.39358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:05:00+01:00", "open": 5.498, "high": 5.498, "low": 5.498, "close": 5.498, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:06:00+01:00", "open": 5.511, "high": 5.513, "low": 5.511, "close": 5.513, "volume": 123.2474, "body_percent": 0.036291054255122114, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:07:00+01:00", "open": 5.524, "high": 5.529, "low": 5.518, "close": 5.518, "volume": 870.99585, "body_percent": 0.10861694424330608, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:08:00+01:00", "open": 5.518, "high": 5.518, "low": 5.518, "close": 5.518, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:09:00+01:00", "open": 5.513, "high": 5.513, "low": 5.511, "close": 5.511, "volume": 180.7936, "body_percent": 0.03627788862687792, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:10:00+01:00", "open": 5.511, "high": 5.511, "low": 5.511, "close": 5.511, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 276.538734, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2150.31958, "min": 0 }, "price_stats": { "highest": 5.623, "lowest": 5.494, "range": 0.12900000000000045, "current": 5.511 } }, "M5": { "interval": "5m", "timestamp": "2026-08-24T10:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T08:35:00+01:00", "open": 5.536, "high": 5.546, "low": 5.529, "close": 5.531, "volume": 1303.83489, "body_percent": 0.09031791907514258, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T08:40:00+01:00", "open": 5.528, "high": 5.532, "low": 5.517, "close": 5.52, "volume": 1747.81191, "body_percent": 0.14471780028943573, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-24T08:45:00+01:00", "open": 5.524, "high": 5.555, "low": 5.515, "close": 5.555, "volume": 3674.83258, "body_percent": 0.5611875452570546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-24T08:50:00+01:00", "open": 5.572, "high": 5.572, "low": 5.557, "close": 5.557, "volume": 619.58236, "body_percent": 0.2692031586503891, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T08:55:00+01:00", "open": 5.557, "high": 5.595, "low": 5.555, "close": 5.574, "volume": 3657.0539, "body_percent": 0.3059204606802134, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-24T09:00:00+01:00", "open": 5.566, "high": 5.566, "low": 5.546, "close": 5.552, "volume": 2516.05076, "body_percent": 0.25152712899748897, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-24T09:05:00+01:00", "open": 5.548, "high": 5.552, "low": 5.547, "close": 5.549, "volume": 2776.57925, "body_percent": 0.01802451333814589, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T09:10:00+01:00", "open": 5.554, "high": 5.623, "low": 5.554, "close": 5.588, "volume": 3808.3529, "body_percent": 0.6121714079942349, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T09:15:00+01:00", "open": 5.585, "high": 5.596, "low": 5.573, "close": 5.586, "volume": 1182.44225, "body_percent": 0.017905102954347968, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T09:20:00+01:00", "open": 5.569, "high": 5.569, "low": 5.563, "close": 5.563, "volume": 151.34349, "body_percent": 0.10773927096427056, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T09:25:00+01:00", "open": 5.562, "high": 5.571, "low": 5.551, "close": 5.554, "volume": 1565.9092, "body_percent": 0.14383315354189152, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T09:30:00+01:00", "open": 5.548, "high": 5.559, "low": 5.535, "close": 5.553, "volume": 5969.90389, "body_percent": 0.09012256669069743, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T09:35:00+01:00", "open": 5.539, "high": 5.539, "low": 5.539, "close": 5.539, "volume": 50.9588, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T09:40:00+01:00", "open": 5.516, "high": 5.518, "low": 5.512, "close": 5.518, "volume": 1553.76004, "body_percent": 0.03625815808556526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T09:45:00+01:00", "open": 5.52, "high": 5.52, "low": 5.52, "close": 5.52, "volume": 64.2528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T09:50:00+01:00", "open": 5.526, "high": 5.527, "low": 5.523, "close": 5.524, "volume": 2083.44576, "body_percent": 0.036192544335862824, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T09:55:00+01:00", "open": 5.52, "high": 5.52, "low": 5.506, "close": 5.506, "volume": 267.68764, "body_percent": 0.2536231884057853, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:00:00+01:00", "open": 5.494, "high": 5.499, "low": 5.494, "close": 5.498, "volume": 159.3521, "body_percent": 0.07280669821624404, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:05:00+01:00", "open": 5.511, "high": 5.529, "low": 5.511, "close": 5.511, "volume": 1175.03685, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T10:10:00+01:00", "open": 5.511, "high": 5.511, "low": 5.511, "close": 5.511, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2311.5781788333325, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9443.4861, "min": 0 }, "price_stats": { "highest": 5.623, "lowest": 5.432, "range": 0.19099999999999984, "current": 5.511 } }, "H1": { "interval": "1h", "timestamp": "2026-08-24T10:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T15:00:00+01:00", "open": 5.451, "high": 5.764, "low": 5.449, "close": 5.69, "volume": 162704.51957, "body_percent": 4.384516602458279, "direction": "GREEN", "wick_upper": 0.07399999999999984, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T16:00:00+01:00", "open": 5.688, "high": 5.818, "low": 5.433, "close": 5.685, "volume": 211794.3824, "body_percent": 0.052742616033757274, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.2519999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T17:00:00+01:00", "open": 5.653, "high": 5.727, "low": 5.534, "close": 5.563, "volume": 101488.23522, "body_percent": 1.592075004422428, "direction": "RED", "wick_upper": 0.07400000000000073, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T18:00:00+01:00", "open": 5.566, "high": 5.651, "low": 5.552, "close": 5.638, "volume": 97965.4916, "body_percent": 1.2935680919870656, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-23T19:00:00+01:00", "open": 5.653, "high": 5.673, "low": 5.571, "close": 5.574, "volume": 47017.34221, "body_percent": 1.3974880594374623, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T20:00:00+01:00", "open": 5.569, "high": 5.965, "low": 5.556, "close": 5.834, "volume": 154499.76716, "body_percent": 4.75848446758843, "direction": "GREEN", "wick_upper": 0.13100000000000023, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T21:00:00+01:00", "open": 5.84, "high": 5.864, "low": 5.768, "close": 5.803, "volume": 68272.91281, "body_percent": 0.6335616438356151, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-23T22:00:00+01:00", "open": 5.775, "high": 5.828, "low": 5.722, "close": 5.797, "volume": 33254.08763, "body_percent": 0.3809523809523697, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T23:00:00+01:00", "open": 5.801, "high": 5.903, "low": 5.801, "close": 5.83, "volume": 29312.36803, "body_percent": 0.49991380796414264, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T00:00:00+01:00", "open": 5.848, "high": 5.883, "low": 5.736, "close": 5.76, "volume": 74287.39888, "body_percent": 1.5047879616963078, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T01:00:00+01:00", "open": 5.751, "high": 5.812, "low": 5.711, "close": 5.757, "volume": 43029.87429, "body_percent": 0.10432968179445903, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T02:00:00+01:00", "open": 5.748, "high": 5.76, "low": 5.491, "close": 5.555, "volume": 113102.09507, "body_percent": 3.3576896311760693, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-24T03:00:00+01:00", "open": 5.567, "high": 5.577, "low": 5.392, "close": 5.409, "volume": 82885.68812, "body_percent": 2.838153403987792, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-24T04:00:00+01:00", "open": 5.421, "high": 5.534, "low": 5.397, "close": 5.519, "volume": 31471.02681, "body_percent": 1.8077845415974885, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T05:00:00+01:00", "open": 5.518, "high": 5.518, "low": 5.432, "close": 5.441, "volume": 14364.98132, "body_percent": 1.3954331279449068, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-24T06:00:00+01:00", "open": 5.448, "high": 5.57, "low": 5.448, "close": 5.533, "volume": 28755.70823, "body_percent": 1.560205580029368, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:00:00+01:00", "open": 5.519, "high": 5.585, "low": 5.488, "close": 5.535, "volume": 47881.17096, "body_percent": 0.2899075919550646, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0.030999999999999694, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T08:00:00+01:00", "open": 5.534, "high": 5.595, "low": 5.498, "close": 5.574, "volume": 27593.31848, "body_percent": 0.7228044813877853, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-24T09:00:00+01:00", "open": 5.566, "high": 5.623, "low": 5.506, "close": 5.506, "volume": 21990.68678, "body_percent": 1.077973409989213, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:00:00+01:00", "open": 5.494, "high": 5.529, "low": 5.494, "close": 5.511, "volume": 1334.38895, "body_percent": 0.30942846741900887, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 83676.18510449998, "latest": 1334.38895, "ratio_latest_vs_avg": 0.01594705767636912, "max": 334883.46901, "min": 1334.38895 }, "price_stats": { "highest": 6.069, "lowest": 4.823, "range": 1.2459999999999996, "current": 5.511 } } }, "technical_indicators": { "1m": { "rsi_14": 44.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00332847, "signal_line": 5.51651617, "histogram": -5.5131877 }, "bollinger_bands": { "upper": 5.52934937, "middle": 5.5115, "lower": 5.49365063 }, "stochastic": { "K": 96.15, "D": 31.73 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 5.5169999999999995, "sma_20": 5.5115, "ema_12": 5.516516168386526, "ema_26": 5.513187695564297 } }, "5m": { "rsi_14": 62.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00771426, "signal_line": 5.5458257, "histogram": -5.53811144 }, "bollinger_bands": { "upper": 5.59227461, "middle": 5.54045, "lower": 5.48862539 }, "stochastic": { "K": 18.57, "D": 6.13 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 5.5568888888888885, "sma_20": 5.540450000000001, "ema_12": 5.545825701761724, "ema_26": 5.538111440653939 } }, "1h": { "rsi_14": 67.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04093548, "signal_line": 5.66308931, "histogram": -5.62215383 }, "bollinger_bands": { "upper": 5.88647661, "middle": 5.6257, "lower": 5.36492339 }, "stochastic": { "K": 66.12, "D": 21.82 }, "atr": 0, "momentum": 0.179, "moving_averages": { "sma_9": 5.712666666666667, "sma_20": 5.6257, "ema_12": 5.663089313924156, "ema_26": 5.622153834617563 } } }, "volume_profile": { "timestamp": "2026-08-24T10:10:04+01:00", "last_500_trades": { "buy_volume": 5050.130000000004, "sell_volume": 3639.4200000000005, "buy_trades": 299, "sell_trades": 201, "buy_sell_ratio": 1.3876194558473611, "cumulative_delta": 1410.7099999999998, "delta_percent": 16.23, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8689.55000000001, "point_of_control_volume": 8689.55000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-24T10:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-08-24T10:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-24T10:10:05+01:00", "last_60min": { "current_imbalance": 21.345, "imbalance_change_60min": -30.432000000000002, "min_imbalance": 21.345, "max_imbalance": 51.777, "average_imbalance": 37.208, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 51.777, 47.779, 41.553, 23.586, 21.345 ] }, "volatility_metrics": { "timestamp": "2026-08-24T10:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017679854252496056, "average_range_1m": 0.0036363636363636485, "atr_14_1m": 0.00371429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77342, "zen_price": 5.511, "btc_1h_change_percent": -0.38, "zen_1h_change_percent": -1.99, "correlation_1h": 0.941, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-24T10:10:06+01:00", "key_levels": { "current_price": 5.511, "resistance_24h": 5.965, "support_24h": 5.201, "distance_to_resistance_percent": 8.24, "distance_to_support_percent": 5.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 40.19, "high_volume_at_support": 500, "overall_risk": "59.4%" } } }, { "timestamp": "2026-08-24T10:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787559602, "price_data": { "timestamp": "2026-08-24T10:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.484, "bid": 5.48, "ask": 5.486, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.10940919037197921, "high_24h": 5.965, "low_24h": 5.163, "open_24h": 5.181, "volume_24h": 284292.81, "volume_usdc_24h": 0, "price_change_24h": 0.303, "price_change_24h_percent": 5.848, "trades_24h": 13090 }, "orderbook_continuous": { "timestamp": "2026-08-24T10:20:02+01:00", "bids_analysis": { "total_quantity": 14797.480000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.48, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.479, "quantity": 118.61, "cumulative": 130.25 }, { "price": 5.478, "quantity": 11.64, "cumulative": 141.89 }, { "price": 5.477, "quantity": 34.45, "cumulative": 176.33999999999997 }, { "price": 5.476, "quantity": 118.56, "cumulative": 294.9 }, { "price": 5.475, "quantity": 11.64, "cumulative": 306.53999999999996 }, { "price": 5.474, "quantity": 70.23, "cumulative": 376.77 }, { "price": 5.473, "quantity": 134.32, "cumulative": 511.09 }, { "price": 5.472, "quantity": 11.64, "cumulative": 522.73 }, { "price": 5.471, "quantity": 10, "cumulative": 532.73 } ] }, "asks_analysis": { "total_quantity": 8661.299999999997, "levels_count": 100, "top_10_asks": [ { "price": 5.486, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.487, "quantity": 34.43, "cumulative": 46.07 }, { "price": 5.488, "quantity": 89.85, "cumulative": 135.92 }, { "price": 5.491, "quantity": 11.64, "cumulative": 147.56 }, { "price": 5.492, "quantity": 34.41, "cumulative": 181.97 }, { "price": 5.493, "quantity": 89.85, "cumulative": 271.82 }, { "price": 5.496, "quantity": 11.64, "cumulative": 283.46 }, { "price": 5.497, "quantity": 34.39, "cumulative": 317.84999999999997 }, { "price": 5.498, "quantity": 101.49, "cumulative": 419.34 }, { "price": 5.501, "quantity": 11.64, "cumulative": 430.97999999999996 } ] }, "imbalance": { "quantity_difference": 6136.180000000008, "percent": 26.157, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7084594691328103 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.109, "accumulation_bid_levels": [ { "price": 5.479, "quantity": 118.61 }, { "price": 5.476, "quantity": 118.56 }, { "price": 5.473, "quantity": 134.32 }, { "price": 5.467, "quantity": 101.49 }, { "price": 5.462, "quantity": 101.49 } ], "accumulation_ask_levels": [ { "price": 5.498, "quantity": 101.49 }, { "price": 5.503, "quantity": 101.49 }, { "price": 5.507, "quantity": 100.8 }, { "price": 5.508, "quantity": 166.88 }, { "price": 5.513, "quantity": 101.49 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-24T10:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T10:01:00+01:00", "open": 5.506, "high": 5.506, "low": 5.506, "close": 5.506, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:02:00+01:00", "open": 5.494, "high": 5.499, "low": 5.494, "close": 5.499, "volume": 127.95852, "body_percent": 0.09100837277029293, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:03:00+01:00", "open": 5.499, "high": 5.499, "low": 5.499, "close": 5.499, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:04:00+01:00", "open": 5.498, "high": 5.498, "low": 5.498, "close": 5.498, "volume": 31.39358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:05:00+01:00", "open": 5.498, "high": 5.498, "low": 5.498, "close": 5.498, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:06:00+01:00", "open": 5.511, "high": 5.513, "low": 5.511, "close": 5.513, "volume": 123.2474, "body_percent": 0.036291054255122114, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:07:00+01:00", "open": 5.524, "high": 5.529, "low": 5.518, "close": 5.518, "volume": 870.99585, "body_percent": 0.10861694424330608, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:08:00+01:00", "open": 5.518, "high": 5.518, "low": 5.518, "close": 5.518, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:09:00+01:00", "open": 5.513, "high": 5.513, "low": 5.511, "close": 5.511, "volume": 180.7936, "body_percent": 0.03627788862687792, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:10:00+01:00", "open": 5.503, "high": 5.505, "low": 5.501, "close": 5.502, "volume": 284.26824, "body_percent": 0.01817190623296991, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-24T10:11:00+01:00", "open": 5.502, "high": 5.502, "low": 5.502, "close": 5.502, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:12:00+01:00", "open": 5.502, "high": 5.502, "low": 5.502, "close": 5.502, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:13:00+01:00", "open": 5.499, "high": 5.499, "low": 5.498, "close": 5.498, "volume": 99.41548, "body_percent": 0.018185124568093212, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:14:00+01:00", "open": 5.498, "high": 5.498, "low": 5.498, "close": 5.498, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:15:00+01:00", "open": 5.487, "high": 5.487, "low": 5.48, "close": 5.485, "volume": 2028.67692, "body_percent": 0.036449790413701104, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T10:16:00+01:00", "open": 5.482, "high": 5.482, "low": 5.466, "close": 5.468, "volume": 201.69024, "body_percent": 0.2553812477198146, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-24T10:17:00+01:00", "open": 5.459, "high": 5.46, "low": 5.459, "close": 5.46, "volume": 898.3124, "body_percent": 0.018318373328454554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:18:00+01:00", "open": 5.465, "high": 5.476, "low": 5.465, "close": 5.476, "volume": 385.27344, "body_percent": 0.20128087831656213, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:19:00+01:00", "open": 5.484, "high": 5.484, "low": 5.484, "close": 5.484, "volume": 80.28576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:20:00+01:00", "open": 5.484, "high": 5.484, "low": 5.484, "close": 5.484, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 283.6595508333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2150.31958, "min": 0 }, "price_stats": { "highest": 5.586, "lowest": 5.459, "range": 0.12700000000000067, "current": 5.484 } }, "M5": { "interval": "5m", "timestamp": "2026-08-24T10:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T08:45:00+01:00", "open": 5.524, "high": 5.555, "low": 5.515, "close": 5.555, "volume": 3674.83258, "body_percent": 0.5611875452570546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-24T08:50:00+01:00", "open": 5.572, "high": 5.572, "low": 5.557, "close": 5.557, "volume": 619.58236, "body_percent": 0.2692031586503891, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T08:55:00+01:00", "open": 5.557, "high": 5.595, "low": 5.555, "close": 5.574, "volume": 3657.0539, "body_percent": 0.3059204606802134, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-24T09:00:00+01:00", "open": 5.566, "high": 5.566, "low": 5.546, "close": 5.552, "volume": 2516.05076, "body_percent": 0.25152712899748897, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-24T09:05:00+01:00", "open": 5.548, "high": 5.552, "low": 5.547, "close": 5.549, "volume": 2776.57925, "body_percent": 0.01802451333814589, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T09:10:00+01:00", "open": 5.554, "high": 5.623, "low": 5.554, "close": 5.588, "volume": 3808.3529, "body_percent": 0.6121714079942349, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T09:15:00+01:00", "open": 5.585, "high": 5.596, "low": 5.573, "close": 5.586, "volume": 1182.44225, "body_percent": 0.017905102954347968, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T09:20:00+01:00", "open": 5.569, "high": 5.569, "low": 5.563, "close": 5.563, "volume": 151.34349, "body_percent": 0.10773927096427056, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T09:25:00+01:00", "open": 5.562, "high": 5.571, "low": 5.551, "close": 5.554, "volume": 1565.9092, "body_percent": 0.14383315354189152, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T09:30:00+01:00", "open": 5.548, "high": 5.559, "low": 5.535, "close": 5.553, "volume": 5969.90389, "body_percent": 0.09012256669069743, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T09:35:00+01:00", "open": 5.539, "high": 5.539, "low": 5.539, "close": 5.539, "volume": 50.9588, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T09:40:00+01:00", "open": 5.516, "high": 5.518, "low": 5.512, "close": 5.518, "volume": 1553.76004, "body_percent": 0.03625815808556526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T09:45:00+01:00", "open": 5.52, "high": 5.52, "low": 5.52, "close": 5.52, "volume": 64.2528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T09:50:00+01:00", "open": 5.526, "high": 5.527, "low": 5.523, "close": 5.524, "volume": 2083.44576, "body_percent": 0.036192544335862824, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T09:55:00+01:00", "open": 5.52, "high": 5.52, "low": 5.506, "close": 5.506, "volume": 267.68764, "body_percent": 0.2536231884057853, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:00:00+01:00", "open": 5.494, "high": 5.499, "low": 5.494, "close": 5.498, "volume": 159.3521, "body_percent": 0.07280669821624404, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:05:00+01:00", "open": 5.511, "high": 5.529, "low": 5.511, "close": 5.511, "volume": 1175.03685, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T10:10:00+01:00", "open": 5.503, "high": 5.505, "low": 5.498, "close": 5.498, "volume": 383.68372, "body_percent": 0.09085953116481725, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:15:00+01:00", "open": 5.487, "high": 5.487, "low": 5.459, "close": 5.484, "volume": 3594.23876, "body_percent": 0.05467468562055975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T10:20:00+01:00", "open": 5.484, "high": 5.484, "low": 5.484, "close": 5.484, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2364.327436666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9443.4861, "min": 0 }, "price_stats": { "highest": 5.623, "lowest": 5.432, "range": 0.19099999999999984, "current": 5.484 } }, "H1": { "interval": "1h", "timestamp": "2026-08-24T10:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T15:00:00+01:00", "open": 5.451, "high": 5.764, "low": 5.449, "close": 5.69, "volume": 162704.51957, "body_percent": 4.384516602458279, "direction": "GREEN", "wick_upper": 0.07399999999999984, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T16:00:00+01:00", "open": 5.688, "high": 5.818, "low": 5.433, "close": 5.685, "volume": 211794.3824, "body_percent": 0.052742616033757274, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.2519999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T17:00:00+01:00", "open": 5.653, "high": 5.727, "low": 5.534, "close": 5.563, "volume": 101488.23522, "body_percent": 1.592075004422428, "direction": "RED", "wick_upper": 0.07400000000000073, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T18:00:00+01:00", "open": 5.566, "high": 5.651, "low": 5.552, "close": 5.638, "volume": 97965.4916, "body_percent": 1.2935680919870656, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-23T19:00:00+01:00", "open": 5.653, "high": 5.673, "low": 5.571, "close": 5.574, "volume": 47017.34221, "body_percent": 1.3974880594374623, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T20:00:00+01:00", "open": 5.569, "high": 5.965, "low": 5.556, "close": 5.834, "volume": 154499.76716, "body_percent": 4.75848446758843, "direction": "GREEN", "wick_upper": 0.13100000000000023, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T21:00:00+01:00", "open": 5.84, "high": 5.864, "low": 5.768, "close": 5.803, "volume": 68272.91281, "body_percent": 0.6335616438356151, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-23T22:00:00+01:00", "open": 5.775, "high": 5.828, "low": 5.722, "close": 5.797, "volume": 33254.08763, "body_percent": 0.3809523809523697, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T23:00:00+01:00", "open": 5.801, "high": 5.903, "low": 5.801, "close": 5.83, "volume": 29312.36803, "body_percent": 0.49991380796414264, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T00:00:00+01:00", "open": 5.848, "high": 5.883, "low": 5.736, "close": 5.76, "volume": 74287.39888, "body_percent": 1.5047879616963078, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T01:00:00+01:00", "open": 5.751, "high": 5.812, "low": 5.711, "close": 5.757, "volume": 43029.87429, "body_percent": 0.10432968179445903, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T02:00:00+01:00", "open": 5.748, "high": 5.76, "low": 5.491, "close": 5.555, "volume": 113102.09507, "body_percent": 3.3576896311760693, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-24T03:00:00+01:00", "open": 5.567, "high": 5.577, "low": 5.392, "close": 5.409, "volume": 82885.68812, "body_percent": 2.838153403987792, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-24T04:00:00+01:00", "open": 5.421, "high": 5.534, "low": 5.397, "close": 5.519, "volume": 31471.02681, "body_percent": 1.8077845415974885, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T05:00:00+01:00", "open": 5.518, "high": 5.518, "low": 5.432, "close": 5.441, "volume": 14364.98132, "body_percent": 1.3954331279449068, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-24T06:00:00+01:00", "open": 5.448, "high": 5.57, "low": 5.448, "close": 5.533, "volume": 28755.70823, "body_percent": 1.560205580029368, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:00:00+01:00", "open": 5.519, "high": 5.585, "low": 5.488, "close": 5.535, "volume": 47881.17096, "body_percent": 0.2899075919550646, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0.030999999999999694, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T08:00:00+01:00", "open": 5.534, "high": 5.595, "low": 5.498, "close": 5.574, "volume": 27593.31848, "body_percent": 0.7228044813877853, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-24T09:00:00+01:00", "open": 5.566, "high": 5.623, "low": 5.506, "close": 5.506, "volume": 21990.68678, "body_percent": 1.077973409989213, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:00:00+01:00", "open": 5.494, "high": 5.529, "low": 5.459, "close": 5.484, "volume": 5312.31143, "body_percent": 0.18201674554058586, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" } ], "volume_stats": { "average": 83742.48381249998, "latest": 5312.31143, "ratio_latest_vs_avg": 0.06343627736065607, "max": 334883.46901, "min": 5312.31143 }, "price_stats": { "highest": 6.069, "lowest": 4.823, "range": 1.2459999999999996, "current": 5.484 } } }, "technical_indicators": { "1m": { "rsi_14": 70.73, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00515213, "signal_line": 5.50156991, "histogram": -5.49641777 }, "bollinger_bands": { "upper": 5.52632417, "middle": 5.49595, "lower": 5.46557583 }, "stochastic": { "K": 40, "D": 13.2 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 5.506666666666668, "sma_20": 5.495950000000001, "ema_12": 5.501569905331445, "ema_26": 5.496417773630563 } }, "5m": { "rsi_14": 86.43, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0190974, "signal_line": 5.5522552, "histogram": -5.5331578 }, "bollinger_bands": { "upper": 5.59852853, "middle": 5.53565, "lower": 5.47277147 }, "stochastic": { "K": 52.86, "D": 17.44 }, "atr": 0, "momentum": 0.071, "moving_averages": { "sma_9": 5.564222222222223, "sma_20": 5.535650000000001, "ema_12": 5.552255201846022, "ema_26": 5.533157801602338 } }, "1h": { "rsi_14": 68.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04606217, "signal_line": 5.66195978, "histogram": -5.61589761 }, "bollinger_bands": { "upper": 5.88775408, "middle": 5.62435, "lower": 5.36094592 }, "stochastic": { "K": 66.12, "D": 21.82 }, "atr": 0, "momentum": 0.206, "moving_averages": { "sma_9": 5.712666666666667, "sma_20": 5.62435, "ema_12": 5.661959775294056, "ema_26": 5.615897608889661 } } }, "volume_profile": { "timestamp": "2026-08-24T10:20:04+01:00", "last_500_trades": { "buy_volume": 4718.670000000004, "sell_volume": 3661.889999999999, "buy_trades": 293, "sell_trades": 207, "buy_sell_ratio": 1.288588679616265, "cumulative_delta": 1056.780000000001, "delta_percent": 12.61, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8380.560000000014, "point_of_control_volume": 8380.560000000014, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-24T10:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-08-24T10:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-24T10:20:05+01:00", "last_60min": { "current_imbalance": 27.829, "imbalance_change_60min": -19.950000000000003, "min_imbalance": 21.345, "max_imbalance": 47.779, "average_imbalance": 32.4184, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 47.779, 41.553, 23.586, 21.345, 27.829 ] }, "volatility_metrics": { "timestamp": "2026-08-24T10:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018255174800812617, "average_range_1m": 0.0037373737373737293, "atr_14_1m": 0.0065, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77128.75, "zen_price": 5.484, "btc_1h_change_percent": -0.61, "zen_1h_change_percent": -1.83, "correlation_1h": 0.956, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-24T10:20:06+01:00", "key_levels": { "current_price": 5.484, "resistance_24h": 5.965, "support_24h": 5.201, "distance_to_resistance_percent": 8.77, "distance_to_support_percent": 5.16 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 40.19, "high_volume_at_support": 500, "overall_risk": "63%" } } }, { "timestamp": "2026-08-24T10:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787560202, "price_data": { "timestamp": "2026-08-24T10:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.439, "bid": 5.437, "ask": 5.441, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.07354293068577973, "high_24h": 5.965, "low_24h": 5.168, "open_24h": 5.171, "volume_24h": 284827.45, "volume_usdc_24h": 0, "price_change_24h": 0.268, "price_change_24h_percent": 5.183, "trades_24h": 13123 }, "orderbook_continuous": { "timestamp": "2026-08-24T10:30:02+01:00", "bids_analysis": { "total_quantity": 19878.700000000008, "levels_count": 100, "top_10_bids": [ { "price": 5.435, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.434, "quantity": 131.13, "cumulative": 142.76999999999998 }, { "price": 5.433, "quantity": 11.64, "cumulative": 154.40999999999997 }, { "price": 5.432, "quantity": 44.65, "cumulative": 199.05999999999997 }, { "price": 5.431, "quantity": 21.64, "cumulative": 220.7 }, { "price": 5.43, "quantity": 21.64, "cumulative": 242.33999999999997 }, { "price": 5.429, "quantity": 21.64, "cumulative": 263.97999999999996 }, { "price": 5.428, "quantity": 129.57, "cumulative": 393.54999999999995 }, { "price": 5.427, "quantity": 10, "cumulative": 403.54999999999995 }, { "price": 5.426, "quantity": 70.23, "cumulative": 473.78 } ] }, "asks_analysis": { "total_quantity": 11261.99, "levels_count": 100, "top_10_asks": [ { "price": 5.44, "quantity": 94.91, "cumulative": 94.91 }, { "price": 5.441, "quantity": 11.64, "cumulative": 106.55 }, { "price": 5.443, "quantity": 22.97, "cumulative": 129.51999999999998 }, { "price": 5.444, "quantity": 11.64, "cumulative": 141.15999999999997 }, { "price": 5.445, "quantity": 94.91, "cumulative": 236.06999999999996 }, { "price": 5.449, "quantity": 11.64, "cumulative": 247.70999999999998 }, { "price": 5.45, "quantity": 34.59, "cumulative": 282.29999999999995 }, { "price": 5.451, "quantity": 106.55, "cumulative": 388.84999999999997 }, { "price": 5.452, "quantity": 11.64, "cumulative": 400.48999999999995 }, { "price": 5.453, "quantity": 78.09, "cumulative": 478.5799999999999 } ] }, "imbalance": { "quantity_difference": 8616.710000000008, "percent": 27.67, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7651143359210946 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.092, "accumulation_bid_levels": [ { "price": 5.434, "quantity": 131.13 }, { "price": 5.428, "quantity": 129.57 }, { "price": 5.422, "quantity": 106.55 }, { "price": 5.416, "quantity": 106.55 }, { "price": 5.41, "quantity": 434.51 } ], "accumulation_ask_levels": [ { "price": 5.451, "quantity": 106.55 }, { "price": 5.456, "quantity": 106.55 }, { "price": 5.461, "quantity": 106.55 }, { "price": 5.463, "quantity": 111.58 }, { "price": 5.466, "quantity": 106.55 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-24T10:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T10:11:00+01:00", "open": 5.502, "high": 5.502, "low": 5.502, "close": 5.502, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:12:00+01:00", "open": 5.502, "high": 5.502, "low": 5.502, "close": 5.502, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:13:00+01:00", "open": 5.499, "high": 5.499, "low": 5.498, "close": 5.498, "volume": 99.41548, "body_percent": 0.018185124568093212, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:14:00+01:00", "open": 5.498, "high": 5.498, "low": 5.498, "close": 5.498, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:15:00+01:00", "open": 5.487, "high": 5.487, "low": 5.48, "close": 5.485, "volume": 2028.67692, "body_percent": 0.036449790413701104, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T10:16:00+01:00", "open": 5.482, "high": 5.482, "low": 5.466, "close": 5.468, "volume": 201.69024, "body_percent": 0.2553812477198146, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-24T10:17:00+01:00", "open": 5.459, "high": 5.46, "low": 5.459, "close": 5.46, "volume": 898.3124, "body_percent": 0.018318373328454554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:18:00+01:00", "open": 5.465, "high": 5.476, "low": 5.465, "close": 5.476, "volume": 385.27344, "body_percent": 0.20128087831656213, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:19:00+01:00", "open": 5.484, "high": 5.484, "low": 5.484, "close": 5.484, "volume": 80.28576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:20:00+01:00", "open": 5.474, "high": 5.474, "low": 5.474, "close": 5.474, "volume": 94.4265, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:21:00+01:00", "open": 5.477, "high": 5.477, "low": 5.451, "close": 5.454, "volume": 4666.57362, "body_percent": 0.41993792222020404, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T10:22:00+01:00", "open": 5.458, "high": 5.458, "low": 5.458, "close": 5.458, "volume": 43.33652, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:23:00+01:00", "open": 5.448, "high": 5.453, "low": 5.448, "close": 5.453, "volume": 1265.13698, "body_percent": 0.09177679882525501, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:24:00+01:00", "open": 5.458, "high": 5.458, "low": 5.453, "close": 5.457, "volume": 931.01813, "body_percent": 0.018321729571277645, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T10:25:00+01:00", "open": 5.453, "high": 5.453, "low": 5.443, "close": 5.444, "volume": 288.76132, "body_percent": 0.16504676324959364, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T10:26:00+01:00", "open": 5.441, "high": 5.441, "low": 5.439, "close": 5.439, "volume": 189.97644, "body_percent": 0.03675794890644697, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:27:00+01:00", "open": 5.44, "high": 5.44, "low": 5.44, "close": 5.44, "volume": 63.3216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:28:00+01:00", "open": 5.437, "high": 5.437, "low": 5.428, "close": 5.428, "volume": 189.69708, "body_percent": 0.16553246275520214, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:29:00+01:00", "open": 5.428, "high": 5.428, "low": 5.428, "close": 5.428, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:30:00+01:00", "open": 5.439, "high": 5.439, "low": 5.439, "close": 5.439, "volume": 63.30996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 349.1259821666667, "latest": 63.30996, "ratio_latest_vs_avg": 0.18133843722286164, "max": 4666.57362, "min": 0 }, "price_stats": { "highest": 5.559, "lowest": 5.428, "range": 0.13100000000000023, "current": 5.439 } }, "M5": { "interval": "5m", "timestamp": "2026-08-24T10:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T08:55:00+01:00", "open": 5.557, "high": 5.595, "low": 5.555, "close": 5.574, "volume": 3657.0539, "body_percent": 0.3059204606802134, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-24T09:00:00+01:00", "open": 5.566, "high": 5.566, "low": 5.546, "close": 5.552, "volume": 2516.05076, "body_percent": 0.25152712899748897, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-24T09:05:00+01:00", "open": 5.548, "high": 5.552, "low": 5.547, "close": 5.549, "volume": 2776.57925, "body_percent": 0.01802451333814589, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T09:10:00+01:00", "open": 5.554, "high": 5.623, "low": 5.554, "close": 5.588, "volume": 3808.3529, "body_percent": 0.6121714079942349, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T09:15:00+01:00", "open": 5.585, "high": 5.596, "low": 5.573, "close": 5.586, "volume": 1182.44225, "body_percent": 0.017905102954347968, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T09:20:00+01:00", "open": 5.569, "high": 5.569, "low": 5.563, "close": 5.563, "volume": 151.34349, "body_percent": 0.10773927096427056, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T09:25:00+01:00", "open": 5.562, "high": 5.571, "low": 5.551, "close": 5.554, "volume": 1565.9092, "body_percent": 0.14383315354189152, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T09:30:00+01:00", "open": 5.548, "high": 5.559, "low": 5.535, "close": 5.553, "volume": 5969.90389, "body_percent": 0.09012256669069743, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T09:35:00+01:00", "open": 5.539, "high": 5.539, "low": 5.539, "close": 5.539, "volume": 50.9588, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T09:40:00+01:00", "open": 5.516, "high": 5.518, "low": 5.512, "close": 5.518, "volume": 1553.76004, "body_percent": 0.03625815808556526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T09:45:00+01:00", "open": 5.52, "high": 5.52, "low": 5.52, "close": 5.52, "volume": 64.2528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T09:50:00+01:00", "open": 5.526, "high": 5.527, "low": 5.523, "close": 5.524, "volume": 2083.44576, "body_percent": 0.036192544335862824, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T09:55:00+01:00", "open": 5.52, "high": 5.52, "low": 5.506, "close": 5.506, "volume": 267.68764, "body_percent": 0.2536231884057853, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:00:00+01:00", "open": 5.494, "high": 5.499, "low": 5.494, "close": 5.498, "volume": 159.3521, "body_percent": 0.07280669821624404, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:05:00+01:00", "open": 5.511, "high": 5.529, "low": 5.511, "close": 5.511, "volume": 1175.03685, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T10:10:00+01:00", "open": 5.503, "high": 5.505, "low": 5.498, "close": 5.498, "volume": 383.68372, "body_percent": 0.09085953116481725, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:15:00+01:00", "open": 5.487, "high": 5.487, "low": 5.459, "close": 5.484, "volume": 3594.23876, "body_percent": 0.05467468562055975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T10:20:00+01:00", "open": 5.474, "high": 5.477, "low": 5.448, "close": 5.457, "volume": 7000.49175, "body_percent": 0.3105590062111865, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-24T10:25:00+01:00", "open": 5.453, "high": 5.453, "low": 5.428, "close": 5.428, "volume": 731.75644, "body_percent": 0.45846323124886035, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:30:00+01:00", "open": 5.439, "high": 5.439, "low": 5.439, "close": 5.439, "volume": 63.30996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2339.74974, "latest": 63.30996, "ratio_latest_vs_avg": 0.027058432326185447, "max": 9443.4861, "min": 50.9588 }, "price_stats": { "highest": 5.623, "lowest": 5.428, "range": 0.19500000000000028, "current": 5.439 } }, "H1": { "interval": "1h", "timestamp": "2026-08-24T10:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T15:00:00+01:00", "open": 5.451, "high": 5.764, "low": 5.449, "close": 5.69, "volume": 162704.51957, "body_percent": 4.384516602458279, "direction": "GREEN", "wick_upper": 0.07399999999999984, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T16:00:00+01:00", "open": 5.688, "high": 5.818, "low": 5.433, "close": 5.685, "volume": 211794.3824, "body_percent": 0.052742616033757274, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.2519999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T17:00:00+01:00", "open": 5.653, "high": 5.727, "low": 5.534, "close": 5.563, "volume": 101488.23522, "body_percent": 1.592075004422428, "direction": "RED", "wick_upper": 0.07400000000000073, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T18:00:00+01:00", "open": 5.566, "high": 5.651, "low": 5.552, "close": 5.638, "volume": 97965.4916, "body_percent": 1.2935680919870656, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-23T19:00:00+01:00", "open": 5.653, "high": 5.673, "low": 5.571, "close": 5.574, "volume": 47017.34221, "body_percent": 1.3974880594374623, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T20:00:00+01:00", "open": 5.569, "high": 5.965, "low": 5.556, "close": 5.834, "volume": 154499.76716, "body_percent": 4.75848446758843, "direction": "GREEN", "wick_upper": 0.13100000000000023, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T21:00:00+01:00", "open": 5.84, "high": 5.864, "low": 5.768, "close": 5.803, "volume": 68272.91281, "body_percent": 0.6335616438356151, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-23T22:00:00+01:00", "open": 5.775, "high": 5.828, "low": 5.722, "close": 5.797, "volume": 33254.08763, "body_percent": 0.3809523809523697, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T23:00:00+01:00", "open": 5.801, "high": 5.903, "low": 5.801, "close": 5.83, "volume": 29312.36803, "body_percent": 0.49991380796414264, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T00:00:00+01:00", "open": 5.848, "high": 5.883, "low": 5.736, "close": 5.76, "volume": 74287.39888, "body_percent": 1.5047879616963078, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T01:00:00+01:00", "open": 5.751, "high": 5.812, "low": 5.711, "close": 5.757, "volume": 43029.87429, "body_percent": 0.10432968179445903, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T02:00:00+01:00", "open": 5.748, "high": 5.76, "low": 5.491, "close": 5.555, "volume": 113102.09507, "body_percent": 3.3576896311760693, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-24T03:00:00+01:00", "open": 5.567, "high": 5.577, "low": 5.392, "close": 5.409, "volume": 82885.68812, "body_percent": 2.838153403987792, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-24T04:00:00+01:00", "open": 5.421, "high": 5.534, "low": 5.397, "close": 5.519, "volume": 31471.02681, "body_percent": 1.8077845415974885, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T05:00:00+01:00", "open": 5.518, "high": 5.518, "low": 5.432, "close": 5.441, "volume": 14364.98132, "body_percent": 1.3954331279449068, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-24T06:00:00+01:00", "open": 5.448, "high": 5.57, "low": 5.448, "close": 5.533, "volume": 28755.70823, "body_percent": 1.560205580029368, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:00:00+01:00", "open": 5.519, "high": 5.585, "low": 5.488, "close": 5.535, "volume": 47881.17096, "body_percent": 0.2899075919550646, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0.030999999999999694, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T08:00:00+01:00", "open": 5.534, "high": 5.595, "low": 5.498, "close": 5.574, "volume": 27593.31848, "body_percent": 0.7228044813877853, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-24T09:00:00+01:00", "open": 5.566, "high": 5.623, "low": 5.506, "close": 5.506, "volume": 21990.68678, "body_percent": 1.077973409989213, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:00:00+01:00", "open": 5.494, "high": 5.529, "low": 5.428, "close": 5.439, "volume": 13107.86958, "body_percent": 1.0010921004732383, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.01100000000000012, "pattern": null } ], "volume_stats": { "average": 83872.40978166665, "latest": 13107.86958, "ratio_latest_vs_avg": 0.1562834502325841, "max": 334883.46901, "min": 13107.86958 }, "price_stats": { "highest": 6.069, "lowest": 4.823, "range": 1.2459999999999996, "current": 5.439 } } }, "technical_indicators": { "1m": { "rsi_14": 59.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01524043, "signal_line": 5.48183211, "histogram": -5.46659167 }, "bollinger_bands": { "upper": 5.51218001, "middle": 5.46435, "lower": 5.41651999 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.063, "moving_averages": { "sma_9": 5.48588888888889, "sma_20": 5.46435, "ema_12": 5.481832105050467, "ema_26": 5.466591671269437 } }, "5m": { "rsi_14": 82.86, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03089388, "signal_line": 5.54825149, "histogram": -5.51735761 }, "bollinger_bands": { "upper": 5.61114203, "middle": 5.52205, "lower": 5.43295797 }, "stochastic": { "K": 84.44, "D": 27.87 }, "atr": 0, "momentum": 0.135, "moving_averages": { "sma_9": 5.562, "sma_20": 5.522049999999999, "ema_12": 5.548251490808659, "ema_26": 5.517357608959537 } }, "1h": { "rsi_14": 69.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05460664, "signal_line": 5.66007721, "histogram": -5.60547057 }, "bollinger_bands": { "upper": 5.89097313, "middle": 5.6221, "lower": 5.35322687 }, "stochastic": { "K": 66.12, "D": 21.82 }, "atr": 0, "momentum": 0.251, "moving_averages": { "sma_9": 5.712666666666667, "sma_20": 5.6221, "ema_12": 5.660077210910554, "ema_26": 5.605470566009823 } } }, "volume_profile": { "timestamp": "2026-08-24T10:30:05+01:00", "last_500_trades": { "buy_volume": 4338.459999999996, "sell_volume": 3764.1199999999976, "buy_trades": 295, "sell_trades": 205, "buy_sell_ratio": 1.1525828081995257, "cumulative_delta": 574.3399999999992, "delta_percent": 7.09, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8102.580000000016, "point_of_control_volume": 8102.580000000016, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-24T10:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-08-24T10:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-24T10:30:05+01:00", "last_60min": { "current_imbalance": 26.157, "imbalance_change_60min": -15.395999999999997, "min_imbalance": 21.345, "max_imbalance": 41.553, "average_imbalance": 28.094, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 41.553, 23.586, 21.345, 27.829, 26.157 ] }, "volatility_metrics": { "timestamp": "2026-08-24T10:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018474576486514366, "average_range_1m": 0.003929292929292932, "atr_14_1m": 0.00871429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76913.99, "zen_price": 5.439, "btc_1h_change_percent": -0.79, "zen_1h_change_percent": -1.81, "correlation_1h": 0.978, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-24T10:30:07+01:00", "key_levels": { "current_price": 5.439, "resistance_24h": 5.965, "support_24h": 5.201, "distance_to_resistance_percent": 9.67, "distance_to_support_percent": 4.38 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 40.19, "high_volume_at_support": 500, "overall_risk": "68.8%" } } }, { "timestamp": "2026-08-24T10:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787560801, "price_data": { "timestamp": "2026-08-24T10:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.464, "bid": 5.468, "ask": 5.473, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0915080527086364, "high_24h": 5.965, "low_24h": 5.196, "open_24h": 5.211, "volume_24h": 284176.21, "volume_usdc_24h": 0, "price_change_24h": 0.253, "price_change_24h_percent": 4.855, "trades_24h": 13084 }, "orderbook_continuous": { "timestamp": "2026-08-24T10:40:02+01:00", "bids_analysis": { "total_quantity": 15672.820000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.467, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.466, "quantity": 130.45, "cumulative": 142.08999999999997 }, { "price": 5.465, "quantity": 11.64, "cumulative": 153.72999999999996 }, { "price": 5.464, "quantity": 21.64, "cumulative": 175.36999999999995 }, { "price": 5.463, "quantity": 116.55, "cumulative": 291.91999999999996 }, { "price": 5.462, "quantity": 34.48, "cumulative": 326.4 }, { "price": 5.461, "quantity": 10, "cumulative": 336.4 }, { "price": 5.46, "quantity": 10, "cumulative": 346.4 }, { "price": 5.459, "quantity": 81.87, "cumulative": 428.27 }, { "price": 5.458, "quantity": 34.5, "cumulative": 462.77 } ] }, "asks_analysis": { "total_quantity": 10707.43, "levels_count": 100, "top_10_asks": [ { "price": 5.471, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.472, "quantity": 110.3, "cumulative": 121.94 }, { "price": 5.473, "quantity": 11.64, "cumulative": 133.57999999999998 }, { "price": 5.474, "quantity": 11.64, "cumulative": 145.21999999999997 }, { "price": 5.475, "quantity": 22.83, "cumulative": 168.04999999999995 }, { "price": 5.476, "quantity": 11.64, "cumulative": 179.68999999999994 }, { "price": 5.477, "quantity": 106.55, "cumulative": 286.23999999999995 }, { "price": 5.478, "quantity": 11.64, "cumulative": 297.87999999999994 }, { "price": 5.479, "quantity": 34.5, "cumulative": 332.37999999999994 }, { "price": 5.481, "quantity": 11.64, "cumulative": 344.0199999999999 } ] }, "imbalance": { "quantity_difference": 4965.390000000005, "percent": 18.822, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.463733127370434 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.073, "accumulation_bid_levels": [ { "price": 5.466, "quantity": 130.45 }, { "price": 5.463, "quantity": 116.55 }, { "price": 5.457, "quantity": 106.55 }, { "price": 5.452, "quantity": 129.43 }, { "price": 5.447, "quantity": 106.55 } ], "accumulation_ask_levels": [ { "price": 5.472, "quantity": 110.3 }, { "price": 5.477, "quantity": 106.55 }, { "price": 5.482, "quantity": 101.49 }, { "price": 5.488, "quantity": 167.94 }, { "price": 5.491, "quantity": 111.67 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-24T10:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T10:21:00+01:00", "open": 5.477, "high": 5.477, "low": 5.451, "close": 5.454, "volume": 4666.57362, "body_percent": 0.41993792222020404, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T10:22:00+01:00", "open": 5.458, "high": 5.458, "low": 5.458, "close": 5.458, "volume": 43.33652, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:23:00+01:00", "open": 5.448, "high": 5.453, "low": 5.448, "close": 5.453, "volume": 1265.13698, "body_percent": 0.09177679882525501, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:24:00+01:00", "open": 5.458, "high": 5.458, "low": 5.453, "close": 5.457, "volume": 931.01813, "body_percent": 0.018321729571277645, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T10:25:00+01:00", "open": 5.453, "high": 5.453, "low": 5.443, "close": 5.444, "volume": 288.76132, "body_percent": 0.16504676324959364, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T10:26:00+01:00", "open": 5.441, "high": 5.441, "low": 5.439, "close": 5.439, "volume": 189.97644, "body_percent": 0.03675794890644697, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:27:00+01:00", "open": 5.44, "high": 5.44, "low": 5.44, "close": 5.44, "volume": 63.3216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:28:00+01:00", "open": 5.437, "high": 5.437, "low": 5.428, "close": 5.428, "volume": 189.69708, "body_percent": 0.16553246275520214, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:29:00+01:00", "open": 5.428, "high": 5.428, "low": 5.428, "close": 5.428, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:30:00+01:00", "open": 5.439, "high": 5.439, "low": 5.439, "close": 5.439, "volume": 63.30996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:31:00+01:00", "open": 5.441, "high": 5.441, "low": 5.44, "close": 5.44, "volume": 152.88728, "body_percent": 0.018378974453215326, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:32:00+01:00", "open": 5.466, "high": 5.47, "low": 5.464, "close": 5.47, "volume": 189.48298, "body_percent": 0.07317965605560847, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-24T10:33:00+01:00", "open": 5.452, "high": 5.46, "low": 5.452, "close": 5.46, "volume": 190.57008, "body_percent": 0.14673514306676463, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:34:00+01:00", "open": 5.464, "high": 5.464, "low": 5.46, "close": 5.463, "volume": 444.42294, "body_percent": 0.018301610541733782, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T10:35:00+01:00", "open": 5.463, "high": 5.463, "low": 5.463, "close": 5.463, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:36:00+01:00", "open": 5.459, "high": 5.459, "low": 5.459, "close": 5.459, "volume": 44.7638, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:37:00+01:00", "open": 5.464, "high": 5.464, "low": 5.458, "close": 5.458, "volume": 1020.04078, "body_percent": 0.10980966325037017, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:38:00+01:00", "open": 5.457, "high": 5.459, "low": 5.457, "close": 5.459, "volume": 307.32792, "body_percent": 0.036650174088322884, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:39:00+01:00", "open": 5.459, "high": 5.464, "low": 5.459, "close": 5.464, "volume": 162.72821, "body_percent": 0.09159186664225649, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:40:00+01:00", "open": 5.464, "high": 5.464, "low": 5.464, "close": 5.464, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 326.4873301666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4666.57362, "min": 0 }, "price_stats": { "highest": 5.539, "lowest": 5.428, "range": 0.11099999999999977, "current": 5.464 } }, "M5": { "interval": "5m", "timestamp": "2026-08-24T10:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T09:05:00+01:00", "open": 5.548, "high": 5.552, "low": 5.547, "close": 5.549, "volume": 2776.57925, "body_percent": 0.01802451333814589, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T09:10:00+01:00", "open": 5.554, "high": 5.623, "low": 5.554, "close": 5.588, "volume": 3808.3529, "body_percent": 0.6121714079942349, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T09:15:00+01:00", "open": 5.585, "high": 5.596, "low": 5.573, "close": 5.586, "volume": 1182.44225, "body_percent": 0.017905102954347968, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T09:20:00+01:00", "open": 5.569, "high": 5.569, "low": 5.563, "close": 5.563, "volume": 151.34349, "body_percent": 0.10773927096427056, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T09:25:00+01:00", "open": 5.562, "high": 5.571, "low": 5.551, "close": 5.554, "volume": 1565.9092, "body_percent": 0.14383315354189152, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T09:30:00+01:00", "open": 5.548, "high": 5.559, "low": 5.535, "close": 5.553, "volume": 5969.90389, "body_percent": 0.09012256669069743, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T09:35:00+01:00", "open": 5.539, "high": 5.539, "low": 5.539, "close": 5.539, "volume": 50.9588, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T09:40:00+01:00", "open": 5.516, "high": 5.518, "low": 5.512, "close": 5.518, "volume": 1553.76004, "body_percent": 0.03625815808556526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T09:45:00+01:00", "open": 5.52, "high": 5.52, "low": 5.52, "close": 5.52, "volume": 64.2528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T09:50:00+01:00", "open": 5.526, "high": 5.527, "low": 5.523, "close": 5.524, "volume": 2083.44576, "body_percent": 0.036192544335862824, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T09:55:00+01:00", "open": 5.52, "high": 5.52, "low": 5.506, "close": 5.506, "volume": 267.68764, "body_percent": 0.2536231884057853, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:00:00+01:00", "open": 5.494, "high": 5.499, "low": 5.494, "close": 5.498, "volume": 159.3521, "body_percent": 0.07280669821624404, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:05:00+01:00", "open": 5.511, "high": 5.529, "low": 5.511, "close": 5.511, "volume": 1175.03685, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T10:10:00+01:00", "open": 5.503, "high": 5.505, "low": 5.498, "close": 5.498, "volume": 383.68372, "body_percent": 0.09085953116481725, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:15:00+01:00", "open": 5.487, "high": 5.487, "low": 5.459, "close": 5.484, "volume": 3594.23876, "body_percent": 0.05467468562055975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T10:20:00+01:00", "open": 5.474, "high": 5.477, "low": 5.448, "close": 5.457, "volume": 7000.49175, "body_percent": 0.3105590062111865, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-24T10:25:00+01:00", "open": 5.453, "high": 5.453, "low": 5.428, "close": 5.428, "volume": 731.75644, "body_percent": 0.45846323124886035, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:30:00+01:00", "open": 5.439, "high": 5.47, "low": 5.439, "close": 5.463, "volume": 1040.67324, "body_percent": 0.4412575841147274, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:35:00+01:00", "open": 5.459, "high": 5.464, "low": 5.457, "close": 5.464, "volume": 1534.86071, "body_percent": 0.09159186664225649, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-24T10:40:00+01:00", "open": 5.464, "high": 5.464, "low": 5.464, "close": 5.464, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2373.1107841666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9443.4861, "min": 0 }, "price_stats": { "highest": 5.623, "lowest": 5.428, "range": 0.19500000000000028, "current": 5.464 } }, "H1": { "interval": "1h", "timestamp": "2026-08-24T10:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T15:00:00+01:00", "open": 5.451, "high": 5.764, "low": 5.449, "close": 5.69, "volume": 162704.51957, "body_percent": 4.384516602458279, "direction": "GREEN", "wick_upper": 0.07399999999999984, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T16:00:00+01:00", "open": 5.688, "high": 5.818, "low": 5.433, "close": 5.685, "volume": 211794.3824, "body_percent": 0.052742616033757274, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.2519999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T17:00:00+01:00", "open": 5.653, "high": 5.727, "low": 5.534, "close": 5.563, "volume": 101488.23522, "body_percent": 1.592075004422428, "direction": "RED", "wick_upper": 0.07400000000000073, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T18:00:00+01:00", "open": 5.566, "high": 5.651, "low": 5.552, "close": 5.638, "volume": 97965.4916, "body_percent": 1.2935680919870656, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-23T19:00:00+01:00", "open": 5.653, "high": 5.673, "low": 5.571, "close": 5.574, "volume": 47017.34221, "body_percent": 1.3974880594374623, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T20:00:00+01:00", "open": 5.569, "high": 5.965, "low": 5.556, "close": 5.834, "volume": 154499.76716, "body_percent": 4.75848446758843, "direction": "GREEN", "wick_upper": 0.13100000000000023, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T21:00:00+01:00", "open": 5.84, "high": 5.864, "low": 5.768, "close": 5.803, "volume": 68272.91281, "body_percent": 0.6335616438356151, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-23T22:00:00+01:00", "open": 5.775, "high": 5.828, "low": 5.722, "close": 5.797, "volume": 33254.08763, "body_percent": 0.3809523809523697, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T23:00:00+01:00", "open": 5.801, "high": 5.903, "low": 5.801, "close": 5.83, "volume": 29312.36803, "body_percent": 0.49991380796414264, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T00:00:00+01:00", "open": 5.848, "high": 5.883, "low": 5.736, "close": 5.76, "volume": 74287.39888, "body_percent": 1.5047879616963078, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T01:00:00+01:00", "open": 5.751, "high": 5.812, "low": 5.711, "close": 5.757, "volume": 43029.87429, "body_percent": 0.10432968179445903, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T02:00:00+01:00", "open": 5.748, "high": 5.76, "low": 5.491, "close": 5.555, "volume": 113102.09507, "body_percent": 3.3576896311760693, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-24T03:00:00+01:00", "open": 5.567, "high": 5.577, "low": 5.392, "close": 5.409, "volume": 82885.68812, "body_percent": 2.838153403987792, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-24T04:00:00+01:00", "open": 5.421, "high": 5.534, "low": 5.397, "close": 5.519, "volume": 31471.02681, "body_percent": 1.8077845415974885, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T05:00:00+01:00", "open": 5.518, "high": 5.518, "low": 5.432, "close": 5.441, "volume": 14364.98132, "body_percent": 1.3954331279449068, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-24T06:00:00+01:00", "open": 5.448, "high": 5.57, "low": 5.448, "close": 5.533, "volume": 28755.70823, "body_percent": 1.560205580029368, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:00:00+01:00", "open": 5.519, "high": 5.585, "low": 5.488, "close": 5.535, "volume": 47881.17096, "body_percent": 0.2899075919550646, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0.030999999999999694, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T08:00:00+01:00", "open": 5.534, "high": 5.595, "low": 5.498, "close": 5.574, "volume": 27593.31848, "body_percent": 0.7228044813877853, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-24T09:00:00+01:00", "open": 5.566, "high": 5.623, "low": 5.506, "close": 5.506, "volume": 21990.68678, "body_percent": 1.077973409989213, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:00:00+01:00", "open": 5.494, "high": 5.529, "low": 5.428, "close": 5.464, "volume": 15620.09357, "body_percent": 0.5460502366217577, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.036000000000000476, "pattern": null } ], "volume_stats": { "average": 83914.28018149997, "latest": 15620.09357, "ratio_latest_vs_avg": 0.18614344943691313, "max": 334883.46901, "min": 14364.98132 }, "price_stats": { "highest": 6.069, "lowest": 4.823, "range": 1.2459999999999996, "current": 5.464 } } }, "technical_indicators": { "1m": { "rsi_14": 34.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00284483, "signal_line": 5.45035052, "histogram": -5.45319535 }, "bollinger_bands": { "upper": 5.47633105, "middle": 5.452, "lower": 5.42766895 }, "stochastic": { "K": 61.9, "D": 20.43 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 5.444555555555556, "sma_20": 5.452, "ema_12": 5.450350519985599, "ema_26": 5.45319535028231 } }, "5m": { "rsi_14": 70.27, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02705996, "signal_line": 5.54348898, "histogram": -5.51642902 }, "bollinger_bands": { "upper": 5.60042072, "middle": 5.51335, "lower": 5.42627928 }, "stochastic": { "K": 56.67, "D": 18.7 }, "atr": 0, "momentum": 0.085, "moving_averages": { "sma_9": 5.552222222222222, "sma_20": 5.513350000000001, "ema_12": 5.5434889762068265, "ema_26": 5.516429018954208 } }, "1h": { "rsi_14": 69.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04985971, "signal_line": 5.66112308, "histogram": -5.61126337 }, "bollinger_bands": { "upper": 5.88901993, "middle": 5.62335, "lower": 5.35768007 }, "stochastic": { "K": 66.12, "D": 21.82 }, "atr": 0, "momentum": 0.226, "moving_averages": { "sma_9": 5.712666666666667, "sma_20": 5.62335, "ema_12": 5.661123080012499, "ema_26": 5.611263367609732 } } }, "volume_profile": { "timestamp": "2026-08-24T10:40:04+01:00", "last_500_trades": { "buy_volume": 4070.790000000001, "sell_volume": 4004.2899999999963, "buy_trades": 284, "sell_trades": 216, "buy_sell_ratio": 1.0166071887900239, "cumulative_delta": 66.50000000000007, "delta_percent": 0.82, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8075.080000000015, "point_of_control_volume": 8075.080000000015, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-24T10:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-08-24T10:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-24T10:40:06+01:00", "last_60min": { "current_imbalance": 27.67, "imbalance_change_60min": 4.084000000000003, "min_imbalance": 21.345, "max_imbalance": 27.829, "average_imbalance": 25.3174, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 23.586, 21.345, 27.829, 26.157, 27.67 ] }, "volatility_metrics": { "timestamp": "2026-08-24T10:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018292287363918692, "average_range_1m": 0.0035656565656565723, "atr_14_1m": 0.00671429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77116, "zen_price": 5.464, "btc_1h_change_percent": -0.37, "zen_1h_change_percent": -1.35, "correlation_1h": 0.975, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-24T10:40:07+01:00", "key_levels": { "current_price": 5.464, "resistance_24h": 5.965, "support_24h": 5.201, "distance_to_resistance_percent": 9.17, "distance_to_support_percent": 4.81 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 40.19, "high_volume_at_support": 500, "overall_risk": "65.6%" } } } ] }