{ "hour": "2026-08-24_09", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.52, "max_price": 5.586, "min_imbalance": 23.586, "max_imbalance": 52.149 }, "data": [ { "timestamp": "2026-08-24T09:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787554801, "price_data": { "timestamp": "2026-08-24T09:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.574, "bid": 5.572, "ask": 5.577, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08970218873340319, "high_24h": 5.965, "low_24h": 5.061, "open_24h": 5.07, "volume_24h": 298668.82, "volume_usdc_24h": 0, "price_change_24h": 0.504, "price_change_24h_percent": 9.941, "trades_24h": 13623 }, "orderbook_continuous": { "timestamp": "2026-08-24T09:00:03+01:00", "bids_analysis": { "total_quantity": 19715.590000000007, "levels_count": 100, "top_10_bids": [ { "price": 5.572, "quantity": 217.82, "cumulative": 217.82 }, { "price": 5.571, "quantity": 34.06, "cumulative": 251.88 }, { "price": 5.57, "quantity": 128.28, "cumulative": 380.15999999999997 }, { "price": 5.568, "quantity": 11.64, "cumulative": 391.79999999999995 }, { "price": 5.567, "quantity": 161.45, "cumulative": 553.25 }, { "price": 5.566, "quantity": 34.1, "cumulative": 587.35 }, { "price": 5.565, "quantity": 11.64, "cumulative": 598.99 }, { "price": 5.564, "quantity": 10, "cumulative": 608.99 }, { "price": 5.563, "quantity": 21.64, "cumulative": 630.63 }, { "price": 5.562, "quantity": 44.1, "cumulative": 674.73 } ] }, "asks_analysis": { "total_quantity": 6200.620000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.577, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.578, "quantity": 2.53, "cumulative": 14.17 }, { "price": 5.579, "quantity": 11.64, "cumulative": 25.810000000000002 }, { "price": 5.58, "quantity": 8.3, "cumulative": 34.11 }, { "price": 5.581, "quantity": 2.92, "cumulative": 37.03 }, { "price": 5.582, "quantity": 14.45, "cumulative": 51.480000000000004 }, { "price": 5.584, "quantity": 16.98, "cumulative": 68.46000000000001 }, { "price": 5.585, "quantity": 101.22, "cumulative": 169.68 }, { "price": 5.586, "quantity": 34.02, "cumulative": 203.70000000000002 }, { "price": 5.587, "quantity": 11.64, "cumulative": 215.34000000000003 } ] }, "imbalance": { "quantity_difference": 13514.970000000005, "percent": 52.149, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.1796159093768046 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.09, "accumulation_bid_levels": [ { "price": 5.572, "quantity": 217.82 }, { "price": 5.57, "quantity": 128.28 }, { "price": 5.567, "quantity": 161.45 }, { "price": 5.558, "quantity": 123.7 }, { "price": 5.551, "quantity": 101.22 } ], "accumulation_ask_levels": [ { "price": 5.585, "quantity": 101.22 }, { "price": 5.593, "quantity": 101.22 }, { "price": 5.598, "quantity": 101.22 }, { "price": 5.605, "quantity": 110.5 }, { "price": 5.614, "quantity": 163.18 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-24T09:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-24T08:41:00+01:00", "open": 5.525, "high": 5.532, "low": 5.525, "close": 5.532, "volume": 687.94311, "body_percent": 0.1266968325791796, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T08:42:00+01:00", "open": 5.525, "high": 5.525, "low": 5.525, "close": 5.525, "volume": 64.311, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T08:43:00+01:00", "open": 5.519, "high": 5.521, "low": 5.517, "close": 5.517, "volume": 653.17852, "body_percent": 0.03623844899437905, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T08:44:00+01:00", "open": 5.52, "high": 5.52, "low": 5.52, "close": 5.52, "volume": 322.4232, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T08:45:00+01:00", "open": 5.524, "high": 5.524, "low": 5.524, "close": 5.524, "volume": 322.0492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T08:46:00+01:00", "open": 5.525, "high": 5.525, "low": 5.525, "close": 5.525, "volume": 279.123, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T08:47:00+01:00", "open": 5.525, "high": 5.533, "low": 5.515, "close": 5.533, "volume": 1601.01148, "body_percent": 0.14479638009049786, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-24T08:48:00+01:00", "open": 5.534, "high": 5.55, "low": 5.534, "close": 5.55, "volume": 1407.9887, "body_percent": 0.2891217925551141, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T08:49:00+01:00", "open": 5.555, "high": 5.555, "low": 5.555, "close": 5.555, "volume": 64.6602, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T08:50:00+01:00", "open": 5.572, "high": 5.572, "low": 5.572, "close": 5.572, "volume": 210.0644, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T08:51:00+01:00", "open": 5.572, "high": 5.572, "low": 5.572, "close": 5.572, "volume": 280.10444, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T08:52:00+01:00", "open": 5.572, "high": 5.572, "low": 5.572, "close": 5.572, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T08:53:00+01:00", "open": 5.561, "high": 5.561, "low": 5.557, "close": 5.557, "volume": 129.41352, "body_percent": 0.07192950908109261, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T08:54:00+01:00", "open": 5.557, "high": 5.557, "low": 5.557, "close": 5.557, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T08:55:00+01:00", "open": 5.557, "high": 5.557, "low": 5.557, "close": 5.557, "volume": 497.79606, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T08:56:00+01:00", "open": 5.556, "high": 5.566, "low": 5.555, "close": 5.566, "volume": 575.34014, "body_percent": 0.179985601151904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T08:57:00+01:00", "open": 5.558, "high": 5.595, "low": 5.558, "close": 5.592, "volume": 2339.16696, "body_percent": 0.6117308384310869, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T08:58:00+01:00", "open": 5.592, "high": 5.592, "low": 5.576, "close": 5.576, "volume": 195.0864, "body_percent": 0.28612303290414903, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T08:59:00+01:00", "open": 5.574, "high": 5.574, "low": 5.574, "close": 5.574, "volume": 49.66434, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T09:00:00+01:00", "open": 5.574, "high": 5.574, "low": 5.574, "close": 5.574, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 455.0159996666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5485.93454, "min": 0 }, "price_stats": { "highest": 5.595, "lowest": 5.498, "range": 0.09699999999999953, "current": 5.574 } }, "M5": { "interval": "5m", "timestamp": "2026-08-24T09:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-24T07:25:00+01:00", "open": 5.537, "high": 5.557, "low": 5.53, "close": 5.532, "volume": 3192.68041, "body_percent": 0.09030160736860923, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T07:30:00+01:00", "open": 5.526, "high": 5.528, "low": 5.498, "close": 5.503, "volume": 6568.34052, "body_percent": 0.4162142598624627, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-24T07:35:00+01:00", "open": 5.494, "high": 5.526, "low": 5.488, "close": 5.525, "volume": 2981.01317, "body_percent": 0.5642519111758387, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-24T07:40:00+01:00", "open": 5.539, "high": 5.546, "low": 5.531, "close": 5.543, "volume": 1974.18421, "body_percent": 0.07221520129988171, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-24T07:45:00+01:00", "open": 5.53, "high": 5.53, "low": 5.515, "close": 5.517, "volume": 2306.41874, "body_percent": 0.23508137432187884, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-24T07:50:00+01:00", "open": 5.513, "high": 5.513, "low": 5.506, "close": 5.51, "volume": 1859.14717, "body_percent": 0.05441683294032494, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T07:55:00+01:00", "open": 5.515, "high": 5.538, "low": 5.515, "close": 5.535, "volume": 1785.40456, "body_percent": 0.36264732547598305, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T08:00:00+01:00", "open": 5.534, "high": 5.553, "low": 5.534, "close": 5.543, "volume": 1659.64323, "body_percent": 0.1626310083122577, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T08:05:00+01:00", "open": 5.541, "high": 5.542, "low": 5.498, "close": 5.541, "volume": 5276.18258, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04300000000000015, "pattern": "DOJI" }, { "timestamp": "2026-08-24T08:10:00+01:00", "open": 5.547, "high": 5.579, "low": 5.546, "close": 5.579, "volume": 1969.63425, "body_percent": 0.5768884081485492, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-24T08:15:00+01:00", "open": 5.591, "high": 5.591, "low": 5.591, "close": 5.591, "volume": 272.11397, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T08:20:00+01:00", "open": 5.578, "high": 5.578, "low": 5.578, "close": 5.578, "volume": 63.53342, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T08:25:00+01:00", "open": 5.587, "high": 5.587, "low": 5.566, "close": 5.567, "volume": 6658.59727, "body_percent": 0.35797386790763513, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T08:30:00+01:00", "open": 5.566, "high": 5.566, "low": 5.549, "close": 5.549, "volume": 690.49812, "body_percent": 0.30542579949693605, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T08:35:00+01:00", "open": 5.536, "high": 5.546, "low": 5.529, "close": 5.531, "volume": 1303.83489, "body_percent": 0.09031791907514258, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T08:40:00+01:00", "open": 5.528, "high": 5.532, "low": 5.517, "close": 5.52, "volume": 1747.81191, "body_percent": 0.14471780028943573, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-24T08:45:00+01:00", "open": 5.524, "high": 5.555, "low": 5.515, "close": 5.555, "volume": 3674.83258, "body_percent": 0.5611875452570546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-24T08:50:00+01:00", "open": 5.572, "high": 5.572, "low": 5.557, "close": 5.557, "volume": 619.58236, "body_percent": 0.2692031586503891, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T08:55:00+01:00", "open": 5.557, "high": 5.595, "low": 5.555, "close": 5.574, "volume": 3657.0539, "body_percent": 0.3059204606802134, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-24T09:00:00+01:00", "open": 5.574, "high": 5.574, "low": 5.574, "close": 5.574, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2478.633183, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9443.4861, "min": 0 }, "price_stats": { "highest": 5.595, "lowest": 5.417, "range": 0.17799999999999994, "current": 5.574 } }, "H1": { "interval": "1h", "timestamp": "2026-08-24T09:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-23T14:00:00+01:00", "open": 5.448, "high": 5.474, "low": 5.358, "close": 5.448, "volume": 40060.88492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.09000000000000075, "pattern": "DOJI" }, { "timestamp": "2026-08-23T15:00:00+01:00", "open": 5.451, "high": 5.764, "low": 5.449, "close": 5.69, "volume": 162704.51957, "body_percent": 4.384516602458279, "direction": "GREEN", "wick_upper": 0.07399999999999984, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T16:00:00+01:00", "open": 5.688, "high": 5.818, "low": 5.433, "close": 5.685, "volume": 211794.3824, "body_percent": 0.052742616033757274, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.2519999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T17:00:00+01:00", "open": 5.653, "high": 5.727, "low": 5.534, "close": 5.563, "volume": 101488.23522, "body_percent": 1.592075004422428, "direction": "RED", "wick_upper": 0.07400000000000073, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T18:00:00+01:00", "open": 5.566, "high": 5.651, "low": 5.552, "close": 5.638, "volume": 97965.4916, "body_percent": 1.2935680919870656, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-23T19:00:00+01:00", "open": 5.653, "high": 5.673, "low": 5.571, "close": 5.574, "volume": 47017.34221, "body_percent": 1.3974880594374623, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T20:00:00+01:00", "open": 5.569, "high": 5.965, "low": 5.556, "close": 5.834, "volume": 154499.76716, "body_percent": 4.75848446758843, "direction": "GREEN", "wick_upper": 0.13100000000000023, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T21:00:00+01:00", "open": 5.84, "high": 5.864, "low": 5.768, "close": 5.803, "volume": 68272.91281, "body_percent": 0.6335616438356151, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-23T22:00:00+01:00", "open": 5.775, "high": 5.828, "low": 5.722, "close": 5.797, "volume": 33254.08763, "body_percent": 0.3809523809523697, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T23:00:00+01:00", "open": 5.801, "high": 5.903, "low": 5.801, "close": 5.83, "volume": 29312.36803, "body_percent": 0.49991380796414264, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T00:00:00+01:00", "open": 5.848, "high": 5.883, "low": 5.736, "close": 5.76, "volume": 74287.39888, "body_percent": 1.5047879616963078, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T01:00:00+01:00", "open": 5.751, "high": 5.812, "low": 5.711, "close": 5.757, "volume": 43029.87429, "body_percent": 0.10432968179445903, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T02:00:00+01:00", "open": 5.748, "high": 5.76, "low": 5.491, "close": 5.555, "volume": 113102.09507, "body_percent": 3.3576896311760693, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-24T03:00:00+01:00", "open": 5.567, "high": 5.577, "low": 5.392, "close": 5.409, "volume": 82885.68812, "body_percent": 2.838153403987792, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-24T04:00:00+01:00", "open": 5.421, "high": 5.534, "low": 5.397, "close": 5.519, "volume": 31471.02681, "body_percent": 1.8077845415974885, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T05:00:00+01:00", "open": 5.518, "high": 5.518, "low": 5.432, "close": 5.441, "volume": 14364.98132, "body_percent": 1.3954331279449068, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-24T06:00:00+01:00", "open": 5.448, "high": 5.57, "low": 5.448, "close": 5.533, "volume": 28755.70823, "body_percent": 1.560205580029368, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:00:00+01:00", "open": 5.519, "high": 5.585, "low": 5.488, "close": 5.535, "volume": 47881.17096, "body_percent": 0.2899075919550646, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0.030999999999999694, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T08:00:00+01:00", "open": 5.534, "high": 5.595, "low": 5.498, "close": 5.574, "volume": 27593.31848, "body_percent": 0.7228044813877853, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-24T09:00:00+01:00", "open": 5.574, "high": 5.574, "low": 5.574, "close": 5.574, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 84366.81535633332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 334883.46901, "min": 0 }, "price_stats": { "highest": 6.069, "lowest": 4.794, "range": 1.2750000000000004, "current": 5.574 } } }, "technical_indicators": { "1m": { "rsi_14": 30.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01303712, "signal_line": 5.53743598, "histogram": -5.5504731 }, "bollinger_bands": { "upper": 5.59694097, "middle": 5.5525, "lower": 5.50805903 }, "stochastic": { "K": 27.27, "D": 9 }, "atr": 0, "momentum": -0.042, "moving_averages": { "sma_9": 5.5312222222222225, "sma_20": 5.5525, "ema_12": 5.5374359819565235, "ema_26": 5.550473097725882 } }, "5m": { "rsi_14": 39.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01245327, "signal_line": 5.53473255, "histogram": -5.54718582 }, "bollinger_bands": { "upper": 5.59528197, "middle": 5.5462, "lower": 5.49711803 }, "stochastic": { "K": 32.95, "D": 10.88 }, "atr": 0, "momentum": -0.042, "moving_averages": { "sma_9": 5.527666666666666, "sma_20": 5.546200000000001, "ema_12": 5.534732552342534, "ema_26": 5.5471858217571315 } }, "1h": { "rsi_14": 66.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00872919, "signal_line": 5.63266642, "histogram": -5.62393723 }, "bollinger_bands": { "upper": 5.88930791, "middle": 5.62595, "lower": 5.36259209 }, "stochastic": { "K": 9.18, "D": 3.03 }, "atr": 0, "momentum": -0.126, "moving_averages": { "sma_9": 5.670222222222222, "sma_20": 5.6259500000000005, "ema_12": 5.632666420968172, "ema_26": 5.623937229886551 } } }, "volume_profile": { "timestamp": "2026-08-24T09:00:07+01:00", "last_500_trades": { "buy_volume": 4745.5799999999945, "sell_volume": 3690.6799999999985, "buy_trades": 294, "sell_trades": 206, "buy_sell_ratio": 1.2858280858811917, "cumulative_delta": 1054.8999999999996, "delta_percent": 12.5, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8436.26, "point_of_control_volume": 8436.26, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-24T09:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-08-24T09:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-24T09:00:08+01:00", "last_60min": { "current_imbalance": 53.765, "imbalance_change_60min": 0.6129999999999995, "min_imbalance": 45.731, "max_imbalance": 53.765, "average_imbalance": 50.3908, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 53.152, 45.731, 50.6, 48.706, 53.765 ] }, "volatility_metrics": { "timestamp": "2026-08-24T09:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016261949965110335, "average_range_1m": 0.004232323232323228, "atr_14_1m": 0.00857143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77464.32, "zen_price": 5.574, "btc_1h_change_percent": 0.46, "zen_1h_change_percent": 0.49, "correlation_1h": 0.573, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-24T09:00:09+01:00", "key_levels": { "current_price": 5.574, "resistance_24h": 5.965, "support_24h": 5.122, "distance_to_resistance_percent": 7.01, "distance_to_support_percent": 8.11 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 40.19, "high_volume_at_support": 58.68, "overall_risk": "46.4%" } } }, { "timestamp": "2026-08-24T09:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787555401, "price_data": { "timestamp": "2026-08-24T09:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.549, "bid": 5.55, "ask": 5.551, "bid_ask_spread_absolute": 0.001000000000000334, "bid_ask_spread_percent": 0.018021265092815535, "high_24h": 5.965, "low_24h": 5.089, "open_24h": 5.095, "volume_24h": 298242.51, "volume_usdc_24h": 0, "price_change_24h": 0.454, "price_change_24h_percent": 8.911, "trades_24h": 13598 }, "orderbook_continuous": { "timestamp": "2026-08-24T09:10:02+01:00", "bids_analysis": { "total_quantity": 16290.200000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.55, "quantity": 64.45, "cumulative": 64.45 }, { "price": 5.549, "quantity": 11.64, "cumulative": 76.09 }, { "price": 5.548, "quantity": 64.45, "cumulative": 140.54000000000002 }, { "price": 5.547, "quantity": 11.64, "cumulative": 152.18 }, { "price": 5.546, "quantity": 34.16, "cumulative": 186.34 }, { "price": 5.545, "quantity": 21.64, "cumulative": 207.98000000000002 }, { "price": 5.544, "quantity": 171.45, "cumulative": 379.43 }, { "price": 5.543, "quantity": 21.64, "cumulative": 401.07 }, { "price": 5.542, "quantity": 34.15, "cumulative": 435.21999999999997 }, { "price": 5.541, "quantity": 10, "cumulative": 445.21999999999997 } ] }, "asks_analysis": { "total_quantity": 6687.9000000000015, "levels_count": 100, "top_10_asks": [ { "price": 5.551, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.552, "quantity": 89, "cumulative": 100.64 }, { "price": 5.553, "quantity": 11.64, "cumulative": 112.28 }, { "price": 5.554, "quantity": 89, "cumulative": 201.28 }, { "price": 5.555, "quantity": 11.64, "cumulative": 212.92000000000002 }, { "price": 5.556, "quantity": 57.97, "cumulative": 270.89 }, { "price": 5.557, "quantity": 11.64, "cumulative": 282.53 }, { "price": 5.559, "quantity": 101.22, "cumulative": 383.75 }, { "price": 5.56, "quantity": 22.51, "cumulative": 406.26 }, { "price": 5.562, "quantity": 11.64, "cumulative": 417.9 } ] }, "imbalance": { "quantity_difference": 9602.300000000003, "percent": 41.789, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.435772065969886 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.018, "accumulation_bid_levels": [ { "price": 5.544, "quantity": 171.45 }, { "price": 5.537, "quantity": 101.22 }, { "price": 5.532, "quantity": 101.22 }, { "price": 5.53, "quantity": 105.69 }, { "price": 5.523, "quantity": 101.22 } ], "accumulation_ask_levels": [ { "price": 5.559, "quantity": 101.22 }, { "price": 5.569, "quantity": 101.22 }, { "price": 5.574, "quantity": 101.22 }, { "price": 5.579, "quantity": 101.22 }, { "price": 5.585, "quantity": 101.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-24T09:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T08:51:00+01:00", "open": 5.572, "high": 5.572, "low": 5.572, "close": 5.572, "volume": 280.10444, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T08:52:00+01:00", "open": 5.572, "high": 5.572, "low": 5.572, "close": 5.572, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T08:53:00+01:00", "open": 5.561, "high": 5.561, "low": 5.557, "close": 5.557, "volume": 129.41352, "body_percent": 0.07192950908109261, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T08:54:00+01:00", "open": 5.557, "high": 5.557, "low": 5.557, "close": 5.557, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T08:55:00+01:00", "open": 5.557, "high": 5.557, "low": 5.557, "close": 5.557, "volume": 497.79606, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T08:56:00+01:00", "open": 5.556, "high": 5.566, "low": 5.555, "close": 5.566, "volume": 575.34014, "body_percent": 0.179985601151904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T08:57:00+01:00", "open": 5.558, "high": 5.595, "low": 5.558, "close": 5.592, "volume": 2339.16696, "body_percent": 0.6117308384310869, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T08:58:00+01:00", "open": 5.592, "high": 5.592, "low": 5.576, "close": 5.576, "volume": 195.0864, "body_percent": 0.28612303290414903, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T08:59:00+01:00", "open": 5.574, "high": 5.574, "low": 5.574, "close": 5.574, "volume": 49.66434, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T09:00:00+01:00", "open": 5.574, "high": 5.574, "low": 5.574, "close": 5.574, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T09:01:00+01:00", "open": 5.566, "high": 5.566, "low": 5.566, "close": 5.566, "volume": 64.78824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T09:02:00+01:00", "open": 5.559, "high": 5.559, "low": 5.552, "close": 5.552, "volume": 1828.8356, "body_percent": 0.12592192840439936, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T09:03:00+01:00", "open": 5.547, "high": 5.547, "low": 5.546, "close": 5.546, "volume": 225.02827, "body_percent": 0.018027762754632158, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T09:04:00+01:00", "open": 5.551, "high": 5.552, "low": 5.551, "close": 5.552, "volume": 397.39865, "body_percent": 0.018014772113122784, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T09:05:00+01:00", "open": 5.548, "high": 5.551, "low": 5.548, "close": 5.55, "volume": 149.99697, "body_percent": 0.03604902667627577, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T09:06:00+01:00", "open": 5.547, "high": 5.547, "low": 5.547, "close": 5.547, "volume": 23.8521, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T09:07:00+01:00", "open": 5.547, "high": 5.547, "low": 5.547, "close": 5.547, "volume": 64.56708, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T09:08:00+01:00", "open": 5.548, "high": 5.549, "low": 5.548, "close": 5.549, "volume": 715.08799, "body_percent": 0.01802451333814589, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T09:09:00+01:00", "open": 5.55, "high": 5.552, "low": 5.549, "close": 5.549, "volume": 1823.07511, "body_percent": 0.018018018018008033, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T09:10:00+01:00", "open": 5.549, "high": 5.549, "low": 5.549, "close": 5.549, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 423.39543916666656, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5485.93454, "min": 0 }, "price_stats": { "highest": 5.595, "lowest": 5.515, "range": 0.08000000000000007, "current": 5.549 } }, "M5": { "interval": "5m", "timestamp": "2026-08-24T09:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T07:35:00+01:00", "open": 5.494, "high": 5.526, "low": 5.488, "close": 5.525, "volume": 2981.01317, "body_percent": 0.5642519111758387, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-24T07:40:00+01:00", "open": 5.539, "high": 5.546, "low": 5.531, "close": 5.543, "volume": 1974.18421, "body_percent": 0.07221520129988171, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-24T07:45:00+01:00", "open": 5.53, "high": 5.53, "low": 5.515, "close": 5.517, "volume": 2306.41874, "body_percent": 0.23508137432187884, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-24T07:50:00+01:00", "open": 5.513, "high": 5.513, "low": 5.506, "close": 5.51, "volume": 1859.14717, "body_percent": 0.05441683294032494, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T07:55:00+01:00", "open": 5.515, "high": 5.538, "low": 5.515, "close": 5.535, "volume": 1785.40456, "body_percent": 0.36264732547598305, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T08:00:00+01:00", "open": 5.534, "high": 5.553, "low": 5.534, "close": 5.543, "volume": 1659.64323, "body_percent": 0.1626310083122577, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T08:05:00+01:00", "open": 5.541, "high": 5.542, "low": 5.498, "close": 5.541, "volume": 5276.18258, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04300000000000015, "pattern": "DOJI" }, { "timestamp": "2026-08-24T08:10:00+01:00", "open": 5.547, "high": 5.579, "low": 5.546, "close": 5.579, "volume": 1969.63425, "body_percent": 0.5768884081485492, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-24T08:15:00+01:00", "open": 5.591, "high": 5.591, "low": 5.591, "close": 5.591, "volume": 272.11397, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T08:20:00+01:00", "open": 5.578, "high": 5.578, "low": 5.578, "close": 5.578, "volume": 63.53342, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T08:25:00+01:00", "open": 5.587, "high": 5.587, "low": 5.566, "close": 5.567, "volume": 6658.59727, "body_percent": 0.35797386790763513, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T08:30:00+01:00", "open": 5.566, "high": 5.566, "low": 5.549, "close": 5.549, "volume": 690.49812, "body_percent": 0.30542579949693605, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T08:35:00+01:00", "open": 5.536, "high": 5.546, "low": 5.529, "close": 5.531, "volume": 1303.83489, "body_percent": 0.09031791907514258, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T08:40:00+01:00", "open": 5.528, "high": 5.532, "low": 5.517, "close": 5.52, "volume": 1747.81191, "body_percent": 0.14471780028943573, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-24T08:45:00+01:00", "open": 5.524, "high": 5.555, "low": 5.515, "close": 5.555, "volume": 3674.83258, "body_percent": 0.5611875452570546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-24T08:50:00+01:00", "open": 5.572, "high": 5.572, "low": 5.557, "close": 5.557, "volume": 619.58236, "body_percent": 0.2692031586503891, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T08:55:00+01:00", "open": 5.557, "high": 5.595, "low": 5.555, "close": 5.574, "volume": 3657.0539, "body_percent": 0.3059204606802134, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-24T09:00:00+01:00", "open": 5.566, "high": 5.566, "low": 5.546, "close": 5.552, "volume": 2516.05076, "body_percent": 0.25152712899748897, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-24T09:05:00+01:00", "open": 5.548, "high": 5.552, "low": 5.547, "close": 5.549, "volume": 2776.57925, "body_percent": 0.01802451333814589, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T09:10:00+01:00", "open": 5.549, "high": 5.549, "low": 5.549, "close": 5.549, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2476.5199731666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9443.4861, "min": 0 }, "price_stats": { "highest": 5.595, "lowest": 5.432, "range": 0.16299999999999937, "current": 5.549 } }, "H1": { "interval": "1h", "timestamp": "2026-08-24T09:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T14:00:00+01:00", "open": 5.448, "high": 5.474, "low": 5.358, "close": 5.448, "volume": 40060.88492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.09000000000000075, "pattern": "DOJI" }, { "timestamp": "2026-08-23T15:00:00+01:00", "open": 5.451, "high": 5.764, "low": 5.449, "close": 5.69, "volume": 162704.51957, "body_percent": 4.384516602458279, "direction": "GREEN", "wick_upper": 0.07399999999999984, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T16:00:00+01:00", "open": 5.688, "high": 5.818, "low": 5.433, "close": 5.685, "volume": 211794.3824, "body_percent": 0.052742616033757274, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.2519999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T17:00:00+01:00", "open": 5.653, "high": 5.727, "low": 5.534, "close": 5.563, "volume": 101488.23522, "body_percent": 1.592075004422428, "direction": "RED", "wick_upper": 0.07400000000000073, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T18:00:00+01:00", "open": 5.566, "high": 5.651, "low": 5.552, "close": 5.638, "volume": 97965.4916, "body_percent": 1.2935680919870656, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-23T19:00:00+01:00", "open": 5.653, "high": 5.673, "low": 5.571, "close": 5.574, "volume": 47017.34221, "body_percent": 1.3974880594374623, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T20:00:00+01:00", "open": 5.569, "high": 5.965, "low": 5.556, "close": 5.834, "volume": 154499.76716, "body_percent": 4.75848446758843, "direction": "GREEN", "wick_upper": 0.13100000000000023, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T21:00:00+01:00", "open": 5.84, "high": 5.864, "low": 5.768, "close": 5.803, "volume": 68272.91281, "body_percent": 0.6335616438356151, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-23T22:00:00+01:00", "open": 5.775, "high": 5.828, "low": 5.722, "close": 5.797, "volume": 33254.08763, "body_percent": 0.3809523809523697, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T23:00:00+01:00", "open": 5.801, "high": 5.903, "low": 5.801, "close": 5.83, "volume": 29312.36803, "body_percent": 0.49991380796414264, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T00:00:00+01:00", "open": 5.848, "high": 5.883, "low": 5.736, "close": 5.76, "volume": 74287.39888, "body_percent": 1.5047879616963078, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T01:00:00+01:00", "open": 5.751, "high": 5.812, "low": 5.711, "close": 5.757, "volume": 43029.87429, "body_percent": 0.10432968179445903, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T02:00:00+01:00", "open": 5.748, "high": 5.76, "low": 5.491, "close": 5.555, "volume": 113102.09507, "body_percent": 3.3576896311760693, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-24T03:00:00+01:00", "open": 5.567, "high": 5.577, "low": 5.392, "close": 5.409, "volume": 82885.68812, "body_percent": 2.838153403987792, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-24T04:00:00+01:00", "open": 5.421, "high": 5.534, "low": 5.397, "close": 5.519, "volume": 31471.02681, "body_percent": 1.8077845415974885, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T05:00:00+01:00", "open": 5.518, "high": 5.518, "low": 5.432, "close": 5.441, "volume": 14364.98132, "body_percent": 1.3954331279449068, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-24T06:00:00+01:00", "open": 5.448, "high": 5.57, "low": 5.448, "close": 5.533, "volume": 28755.70823, "body_percent": 1.560205580029368, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:00:00+01:00", "open": 5.519, "high": 5.585, "low": 5.488, "close": 5.535, "volume": 47881.17096, "body_percent": 0.2899075919550646, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0.030999999999999694, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T08:00:00+01:00", "open": 5.534, "high": 5.595, "low": 5.498, "close": 5.574, "volume": 27593.31848, "body_percent": 0.7228044813877853, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-24T09:00:00+01:00", "open": 5.566, "high": 5.566, "low": 5.546, "close": 5.549, "volume": 5292.63001, "body_percent": 0.30542579949693605, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 84455.0258565, "latest": 5292.63001, "ratio_latest_vs_avg": 0.06266802900508091, "max": 334883.46901, "min": 5292.63001 }, "price_stats": { "highest": 6.069, "lowest": 4.794, "range": 1.2750000000000004, "current": 5.549 } } }, "technical_indicators": { "1m": { "rsi_14": 86.44, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00477246, "signal_line": 5.56503314, "histogram": -5.56026068 }, "bollinger_bands": { "upper": 5.58543173, "middle": 5.5602, "lower": 5.53496827 }, "stochastic": { "K": 56.52, "D": 18.65 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 5.569222222222223, "sma_20": 5.5602, "ema_12": 5.565033138692705, "ema_26": 5.5602606804405585 } }, "5m": { "rsi_14": 48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0056806, "signal_line": 5.53965548, "histogram": -5.54533608 }, "bollinger_bands": { "upper": 5.59107464, "middle": 5.54825, "lower": 5.50542536 }, "stochastic": { "K": 18.52, "D": 6.11 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 5.542666666666666, "sma_20": 5.54825, "ema_12": 5.539655475861633, "ema_26": 5.545336078478372 } }, "1h": { "rsi_14": 67.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01347612, "signal_line": 5.63162055, "histogram": -5.61814443 }, "bollinger_bands": { "upper": 5.88926689, "middle": 5.6247, "lower": 5.36013311 }, "stochastic": { "K": 9.18, "D": 3.03 }, "atr": 0, "momentum": -0.101, "moving_averages": { "sma_9": 5.670222222222222, "sma_20": 5.6247, "ema_12": 5.631620551866226, "ema_26": 5.61814442828664 } } }, "volume_profile": { "timestamp": "2026-08-24T09:10:04+01:00", "last_500_trades": { "buy_volume": 4733.179999999999, "sell_volume": 3808.049999999998, "buy_trades": 292, "sell_trades": 208, "buy_sell_ratio": 1.2429406126495193, "cumulative_delta": 925.1299999999997, "delta_percent": 10.83, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8541.230000000012, "point_of_control_volume": 8541.230000000012, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-24T09:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-08-24T09:10:05+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-08-24T09:10:05+01:00", "last_60min": { "current_imbalance": 52.149, "imbalance_change_60min": 6.417999999999999, "min_imbalance": 45.731, "max_imbalance": 53.765, "average_imbalance": 50.190200000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 45.731, 50.6, 48.706, 53.765, 52.149 ] }, "volatility_metrics": { "timestamp": "2026-08-24T09:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015732836487451815, "average_range_1m": 0.0038181818181818104, "atr_14_1m": 0.00457143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77580, "zen_price": 5.549, "btc_1h_change_percent": 0.36, "zen_1h_change_percent": 0.05, "correlation_1h": 0.182, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-24T09:10:07+01:00", "key_levels": { "current_price": 5.549, "resistance_24h": 5.965, "support_24h": 5.122, "distance_to_resistance_percent": 7.5, "distance_to_support_percent": 7.7 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 40.19, "high_volume_at_support": 58.68, "overall_risk": "49.3%" } } }, { "timestamp": "2026-08-24T09:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787556001, "price_data": { "timestamp": "2026-08-24T09:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.586, "bid": 5.578, "ask": 5.583, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0895094880057267, "high_24h": 5.965, "low_24h": 5.089, "open_24h": 5.117, "volume_24h": 296883.7, "volume_usdc_24h": 0, "price_change_24h": 0.469, "price_change_24h_percent": 9.166, "trades_24h": 13539 }, "orderbook_continuous": { "timestamp": "2026-08-24T09:20:02+01:00", "bids_analysis": { "total_quantity": 20047.270000000008, "levels_count": 100, "top_10_bids": [ { "price": 5.578, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.577, "quantity": 116.34, "cumulative": 127.98 }, { "price": 5.576, "quantity": 11.64, "cumulative": 139.62 }, { "price": 5.575, "quantity": 116.34, "cumulative": 255.96 }, { "price": 5.574, "quantity": 21.64, "cumulative": 277.6 }, { "price": 5.573, "quantity": 44.05, "cumulative": 321.65000000000003 }, { "price": 5.572, "quantity": 21.64, "cumulative": 343.29 }, { "price": 5.571, "quantity": 157.17, "cumulative": 500.46000000000004 }, { "price": 5.57, "quantity": 11.64, "cumulative": 512.1 }, { "price": 5.569, "quantity": 34.07, "cumulative": 546.1700000000001 } ] }, "asks_analysis": { "total_quantity": 6369.5300000000025, "levels_count": 100, "top_10_asks": [ { "price": 5.583, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.584, "quantity": 2.72, "cumulative": 14.360000000000001 }, { "price": 5.585, "quantity": 11.64, "cumulative": 26 }, { "price": 5.586, "quantity": 15.65, "cumulative": 41.65 }, { "price": 5.587, "quantity": 22.38, "cumulative": 64.03 }, { "price": 5.588, "quantity": 11.64, "cumulative": 75.67 }, { "price": 5.589, "quantity": 14.48, "cumulative": 90.15 }, { "price": 5.59, "quantity": 96.94, "cumulative": 187.09 }, { "price": 5.591, "quantity": 34.01, "cumulative": 221.1 }, { "price": 5.594, "quantity": 11.64, "cumulative": 232.74 } ] }, "imbalance": { "quantity_difference": 13677.740000000005, "percent": 51.777, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.147370371126284 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.09, "accumulation_bid_levels": [ { "price": 5.577, "quantity": 116.34 }, { "price": 5.575, "quantity": 116.34 }, { "price": 5.571, "quantity": 157.17 }, { "price": 5.558, "quantity": 242.46 }, { "price": 5.556, "quantity": 101.22 } ], "accumulation_ask_levels": [ { "price": 5.616, "quantity": 171.8 }, { "price": 5.63, "quantity": 119.36 }, { "price": 5.635, "quantity": 101.22 }, { "price": 5.641, "quantity": 101.22 }, { "price": 5.65, "quantity": 101.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-24T09:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T09:01:00+01:00", "open": 5.566, "high": 5.566, "low": 5.566, "close": 5.566, "volume": 64.78824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T09:02:00+01:00", "open": 5.559, "high": 5.559, "low": 5.552, "close": 5.552, "volume": 1828.8356, "body_percent": 0.12592192840439936, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T09:03:00+01:00", "open": 5.547, "high": 5.547, "low": 5.546, "close": 5.546, "volume": 225.02827, "body_percent": 0.018027762754632158, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T09:04:00+01:00", "open": 5.551, "high": 5.552, "low": 5.551, "close": 5.552, "volume": 397.39865, "body_percent": 0.018014772113122784, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T09:05:00+01:00", "open": 5.548, "high": 5.551, "low": 5.548, "close": 5.55, "volume": 149.99697, "body_percent": 0.03604902667627577, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T09:06:00+01:00", "open": 5.547, "high": 5.547, "low": 5.547, "close": 5.547, "volume": 23.8521, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T09:07:00+01:00", "open": 5.547, "high": 5.547, "low": 5.547, "close": 5.547, "volume": 64.56708, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T09:08:00+01:00", "open": 5.548, "high": 5.549, "low": 5.548, "close": 5.549, "volume": 715.08799, "body_percent": 0.01802451333814589, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T09:09:00+01:00", "open": 5.55, "high": 5.552, "low": 5.549, "close": 5.549, "volume": 1823.07511, "body_percent": 0.018018018018008033, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T09:10:00+01:00", "open": 5.554, "high": 5.575, "low": 5.554, "close": 5.575, "volume": 1440.12168, "body_percent": 0.3781058696434985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T09:11:00+01:00", "open": 5.588, "high": 5.623, "low": 5.581, "close": 5.623, "volume": 1084.46397, "body_percent": 0.6263421617752352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-24T09:12:00+01:00", "open": 5.622, "high": 5.623, "low": 5.617, "close": 5.617, "volume": 50.30434, "body_percent": 0.08893632159373699, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T09:13:00+01:00", "open": 5.617, "high": 5.617, "low": 5.617, "close": 5.617, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T09:14:00+01:00", "open": 5.597, "high": 5.597, "low": 5.588, "close": 5.588, "volume": 1233.46291, "body_percent": 0.16080042880114953, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T09:15:00+01:00", "open": 5.585, "high": 5.585, "low": 5.585, "close": 5.585, "volume": 5.4733, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T09:16:00+01:00", "open": 5.574, "high": 5.596, "low": 5.574, "close": 5.596, "volume": 361.8989, "body_percent": 0.3946896304269868, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T09:17:00+01:00", "open": 5.596, "high": 5.596, "low": 5.596, "close": 5.596, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T09:18:00+01:00", "open": 5.574, "high": 5.574, "low": 5.573, "close": 5.573, "volume": 516.31229, "body_percent": 0.017940437746671076, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T09:19:00+01:00", "open": 5.58, "high": 5.586, "low": 5.58, "close": 5.586, "volume": 298.75776, "body_percent": 0.10752688172043419, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T09:20:00+01:00", "open": 5.586, "high": 5.586, "low": 5.586, "close": 5.586, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 478.31949349999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5485.93454, "min": 0 }, "price_stats": { "highest": 5.623, "lowest": 5.515, "range": 0.10800000000000054, "current": 5.586 } }, "M5": { "interval": "5m", "timestamp": "2026-08-24T09:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T07:45:00+01:00", "open": 5.53, "high": 5.53, "low": 5.515, "close": 5.517, "volume": 2306.41874, "body_percent": 0.23508137432187884, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-24T07:50:00+01:00", "open": 5.513, "high": 5.513, "low": 5.506, "close": 5.51, "volume": 1859.14717, "body_percent": 0.05441683294032494, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T07:55:00+01:00", "open": 5.515, "high": 5.538, "low": 5.515, "close": 5.535, "volume": 1785.40456, "body_percent": 0.36264732547598305, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T08:00:00+01:00", "open": 5.534, "high": 5.553, "low": 5.534, "close": 5.543, "volume": 1659.64323, "body_percent": 0.1626310083122577, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T08:05:00+01:00", "open": 5.541, "high": 5.542, "low": 5.498, "close": 5.541, "volume": 5276.18258, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04300000000000015, "pattern": "DOJI" }, { "timestamp": "2026-08-24T08:10:00+01:00", "open": 5.547, "high": 5.579, "low": 5.546, "close": 5.579, "volume": 1969.63425, "body_percent": 0.5768884081485492, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-24T08:15:00+01:00", "open": 5.591, "high": 5.591, "low": 5.591, "close": 5.591, "volume": 272.11397, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T08:20:00+01:00", "open": 5.578, "high": 5.578, "low": 5.578, "close": 5.578, "volume": 63.53342, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T08:25:00+01:00", "open": 5.587, "high": 5.587, "low": 5.566, "close": 5.567, "volume": 6658.59727, "body_percent": 0.35797386790763513, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T08:30:00+01:00", "open": 5.566, "high": 5.566, "low": 5.549, "close": 5.549, "volume": 690.49812, "body_percent": 0.30542579949693605, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T08:35:00+01:00", "open": 5.536, "high": 5.546, "low": 5.529, "close": 5.531, "volume": 1303.83489, "body_percent": 0.09031791907514258, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T08:40:00+01:00", "open": 5.528, "high": 5.532, "low": 5.517, "close": 5.52, "volume": 1747.81191, "body_percent": 0.14471780028943573, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-24T08:45:00+01:00", "open": 5.524, "high": 5.555, "low": 5.515, "close": 5.555, "volume": 3674.83258, "body_percent": 0.5611875452570546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-24T08:50:00+01:00", "open": 5.572, "high": 5.572, "low": 5.557, "close": 5.557, "volume": 619.58236, "body_percent": 0.2692031586503891, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T08:55:00+01:00", "open": 5.557, "high": 5.595, "low": 5.555, "close": 5.574, "volume": 3657.0539, "body_percent": 0.3059204606802134, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-24T09:00:00+01:00", "open": 5.566, "high": 5.566, "low": 5.546, "close": 5.552, "volume": 2516.05076, "body_percent": 0.25152712899748897, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-24T09:05:00+01:00", "open": 5.548, "high": 5.552, "low": 5.547, "close": 5.549, "volume": 2776.57925, "body_percent": 0.01802451333814589, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T09:10:00+01:00", "open": 5.554, "high": 5.623, "low": 5.554, "close": 5.588, "volume": 3808.3529, "body_percent": 0.6121714079942349, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T09:15:00+01:00", "open": 5.585, "high": 5.596, "low": 5.573, "close": 5.586, "volume": 1182.44225, "body_percent": 0.017905102954347968, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T09:20:00+01:00", "open": 5.586, "high": 5.586, "low": 5.586, "close": 5.586, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2495.3957115000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9443.4861, "min": 0 }, "price_stats": { "highest": 5.623, "lowest": 5.432, "range": 0.19099999999999984, "current": 5.586 } }, "H1": { "interval": "1h", "timestamp": "2026-08-24T09:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T14:00:00+01:00", "open": 5.448, "high": 5.474, "low": 5.358, "close": 5.448, "volume": 40060.88492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.09000000000000075, "pattern": "DOJI" }, { "timestamp": "2026-08-23T15:00:00+01:00", "open": 5.451, "high": 5.764, "low": 5.449, "close": 5.69, "volume": 162704.51957, "body_percent": 4.384516602458279, "direction": "GREEN", "wick_upper": 0.07399999999999984, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T16:00:00+01:00", "open": 5.688, "high": 5.818, "low": 5.433, "close": 5.685, "volume": 211794.3824, "body_percent": 0.052742616033757274, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.2519999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T17:00:00+01:00", "open": 5.653, "high": 5.727, "low": 5.534, "close": 5.563, "volume": 101488.23522, "body_percent": 1.592075004422428, "direction": "RED", "wick_upper": 0.07400000000000073, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T18:00:00+01:00", "open": 5.566, "high": 5.651, "low": 5.552, "close": 5.638, "volume": 97965.4916, "body_percent": 1.2935680919870656, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-23T19:00:00+01:00", "open": 5.653, "high": 5.673, "low": 5.571, "close": 5.574, "volume": 47017.34221, "body_percent": 1.3974880594374623, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T20:00:00+01:00", "open": 5.569, "high": 5.965, "low": 5.556, "close": 5.834, "volume": 154499.76716, "body_percent": 4.75848446758843, "direction": "GREEN", "wick_upper": 0.13100000000000023, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T21:00:00+01:00", "open": 5.84, "high": 5.864, "low": 5.768, "close": 5.803, "volume": 68272.91281, "body_percent": 0.6335616438356151, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-23T22:00:00+01:00", "open": 5.775, "high": 5.828, "low": 5.722, "close": 5.797, "volume": 33254.08763, "body_percent": 0.3809523809523697, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T23:00:00+01:00", "open": 5.801, "high": 5.903, "low": 5.801, "close": 5.83, "volume": 29312.36803, "body_percent": 0.49991380796414264, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T00:00:00+01:00", "open": 5.848, "high": 5.883, "low": 5.736, "close": 5.76, "volume": 74287.39888, "body_percent": 1.5047879616963078, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T01:00:00+01:00", "open": 5.751, "high": 5.812, "low": 5.711, "close": 5.757, "volume": 43029.87429, "body_percent": 0.10432968179445903, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T02:00:00+01:00", "open": 5.748, "high": 5.76, "low": 5.491, "close": 5.555, "volume": 113102.09507, "body_percent": 3.3576896311760693, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-24T03:00:00+01:00", "open": 5.567, "high": 5.577, "low": 5.392, "close": 5.409, "volume": 82885.68812, "body_percent": 2.838153403987792, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-24T04:00:00+01:00", "open": 5.421, "high": 5.534, "low": 5.397, "close": 5.519, "volume": 31471.02681, "body_percent": 1.8077845415974885, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T05:00:00+01:00", "open": 5.518, "high": 5.518, "low": 5.432, "close": 5.441, "volume": 14364.98132, "body_percent": 1.3954331279449068, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-24T06:00:00+01:00", "open": 5.448, "high": 5.57, "low": 5.448, "close": 5.533, "volume": 28755.70823, "body_percent": 1.560205580029368, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:00:00+01:00", "open": 5.519, "high": 5.585, "low": 5.488, "close": 5.535, "volume": 47881.17096, "body_percent": 0.2899075919550646, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0.030999999999999694, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T08:00:00+01:00", "open": 5.534, "high": 5.595, "low": 5.498, "close": 5.574, "volume": 27593.31848, "body_percent": 0.7228044813877853, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-24T09:00:00+01:00", "open": 5.566, "high": 5.623, "low": 5.546, "close": 5.586, "volume": 10283.42516, "body_percent": 0.35932446999641504, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.019999999999999574, "pattern": null } ], "volume_stats": { "average": 84538.20577566666, "latest": 10283.42516, "ratio_latest_vs_avg": 0.12164233988225907, "max": 334883.46901, "min": 10283.42516 }, "price_stats": { "highest": 6.069, "lowest": 4.794, "range": 1.2750000000000004, "current": 5.586 } } }, "technical_indicators": { "1m": { "rsi_14": 37.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00955153, "signal_line": 5.56224619, "histogram": -5.57179772 }, "bollinger_bands": { "upper": 5.62550545, "middle": 5.575, "lower": 5.52449455 }, "stochastic": { "K": 25.97, "D": 8.57 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 5.550888888888888, "sma_20": 5.575, "ema_12": 5.562246194394324, "ema_26": 5.571797719782942 } }, "5m": { "rsi_14": 51.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0129436, "signal_line": 5.54437639, "histogram": -5.55731999 }, "bollinger_bands": { "upper": 5.60440775, "middle": 5.5554, "lower": 5.50639225 }, "stochastic": { "K": 8.64, "D": 2.85 }, "atr": 0, "momentum": -0.069, "moving_averages": { "sma_9": 5.551222222222222, "sma_20": 5.5554, "ema_12": 5.544376393455591, "ema_26": 5.5573199929853105 } }, "1h": { "rsi_14": 65.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00645066, "signal_line": 5.63316844, "histogram": -5.62671777 }, "bollinger_bands": { "upper": 5.88948609, "middle": 5.62655, "lower": 5.36361391 }, "stochastic": { "K": 9.18, "D": 3.03 }, "atr": 0, "momentum": -0.138, "moving_averages": { "sma_9": 5.670222222222222, "sma_20": 5.62655, "ema_12": 5.633168438137105, "ema_26": 5.626717774654508 } } }, "volume_profile": { "timestamp": "2026-08-24T09:20:04+01:00", "last_500_trades": { "buy_volume": 4741.450000000001, "sell_volume": 3479.0699999999974, "buy_trades": 303, "sell_trades": 197, "buy_sell_ratio": 1.362849842055493, "cumulative_delta": 1262.3799999999999, "delta_percent": 15.36, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8220.52000000001, "point_of_control_volume": 8220.52000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-24T09:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-08-24T09:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-24T09:20:05+01:00", "last_60min": { "current_imbalance": 41.789, "imbalance_change_60min": -8.811, "min_imbalance": 41.789, "max_imbalance": 53.765, "average_imbalance": 49.4018, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 50.6, 48.706, 53.765, 52.149, 41.789 ] }, "volatility_metrics": { "timestamp": "2026-08-24T09:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019511955659763372, "average_range_1m": 0.004383838383838394, "atr_14_1m": 0.0125, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77644.47, "zen_price": 5.586, "btc_1h_change_percent": 0.41, "zen_1h_change_percent": -0.09, "correlation_1h": 0.644, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-24T09:20:06+01:00", "key_levels": { "current_price": 5.586, "resistance_24h": 5.965, "support_24h": 5.122, "distance_to_resistance_percent": 6.78, "distance_to_support_percent": 8.31 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 40.19, "high_volume_at_support": 58.68, "overall_risk": "45%" } } }, { "timestamp": "2026-08-24T09:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787556602, "price_data": { "timestamp": "2026-08-24T09:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.554, "bid": 5.553, "ask": 5.555, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.036010082823186525, "high_24h": 5.965, "low_24h": 5.089, "open_24h": 5.102, "volume_24h": 295972.71, "volume_usdc_24h": 0, "price_change_24h": 0.452, "price_change_24h_percent": 8.859, "trades_24h": 13515 }, "orderbook_continuous": { "timestamp": "2026-08-24T09:30:02+01:00", "bids_analysis": { "total_quantity": 18528.230000000007, "levels_count": 100, "top_10_bids": [ { "price": 5.553, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.552, "quantity": 114.97, "cumulative": 126.61 }, { "price": 5.551, "quantity": 11.64, "cumulative": 138.25 }, { "price": 5.55, "quantity": 126.65, "cumulative": 264.9 }, { "price": 5.549, "quantity": 11.64, "cumulative": 276.53999999999996 }, { "price": 5.548, "quantity": 10, "cumulative": 286.53999999999996 }, { "price": 5.547, "quantity": 21.64, "cumulative": 308.17999999999995 }, { "price": 5.546, "quantity": 81.87, "cumulative": 390.04999999999995 }, { "price": 5.545, "quantity": 44.15, "cumulative": 434.19999999999993 }, { "price": 5.544, "quantity": 21.64, "cumulative": 455.8399999999999 } ] }, "asks_analysis": { "total_quantity": 6547.390000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.555, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.556, "quantity": 25.06, "cumulative": 36.7 }, { "price": 5.557, "quantity": 11.64, "cumulative": 48.34 }, { "price": 5.559, "quantity": 11.64, "cumulative": 59.980000000000004 }, { "price": 5.56, "quantity": 34.13, "cumulative": 94.11000000000001 }, { "price": 5.561, "quantity": 89.85, "cumulative": 183.96 }, { "price": 5.564, "quantity": 11.64, "cumulative": 195.60000000000002 }, { "price": 5.565, "quantity": 91.98, "cumulative": 287.58000000000004 }, { "price": 5.566, "quantity": 89.85, "cumulative": 377.43000000000006 }, { "price": 5.567, "quantity": 11.64, "cumulative": 389.07000000000005 } ] }, "imbalance": { "quantity_difference": 11980.840000000004, "percent": 47.779, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.829865030187601 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.036, "accumulation_bid_levels": [ { "price": 5.552, "quantity": 114.97 }, { "price": 5.55, "quantity": 126.65 }, { "price": 5.541, "quantity": 101.49 }, { "price": 5.531, "quantity": 105.45 }, { "price": 5.528, "quantity": 243.72 } ], "accumulation_ask_levels": [ { "price": 5.571, "quantity": 101.49 }, { "price": 5.576, "quantity": 101.49 }, { "price": 5.587, "quantity": 111.05 }, { "price": 5.668, "quantity": 146.4 }, { "price": 5.73, "quantity": 114.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-24T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T09:11:00+01:00", "open": 5.588, "high": 5.623, "low": 5.581, "close": 5.623, "volume": 1084.46397, "body_percent": 0.6263421617752352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-24T09:12:00+01:00", "open": 5.622, "high": 5.623, "low": 5.617, "close": 5.617, "volume": 50.30434, "body_percent": 0.08893632159373699, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T09:13:00+01:00", "open": 5.617, "high": 5.617, "low": 5.617, "close": 5.617, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T09:14:00+01:00", "open": 5.597, "high": 5.597, "low": 5.588, "close": 5.588, "volume": 1233.46291, "body_percent": 0.16080042880114953, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T09:15:00+01:00", "open": 5.585, "high": 5.585, "low": 5.585, "close": 5.585, "volume": 5.4733, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T09:16:00+01:00", "open": 5.574, "high": 5.596, "low": 5.574, "close": 5.596, "volume": 361.8989, "body_percent": 0.3946896304269868, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T09:17:00+01:00", "open": 5.596, "high": 5.596, "low": 5.596, "close": 5.596, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T09:18:00+01:00", "open": 5.574, "high": 5.574, "low": 5.573, "close": 5.573, "volume": 516.31229, "body_percent": 0.017940437746671076, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T09:19:00+01:00", "open": 5.58, "high": 5.586, "low": 5.58, "close": 5.586, "volume": 298.75776, "body_percent": 0.10752688172043419, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T09:20:00+01:00", "open": 5.586, "high": 5.586, "low": 5.586, "close": 5.586, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T09:21:00+01:00", "open": 5.586, "high": 5.586, "low": 5.586, "close": 5.586, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T09:22:00+01:00", "open": 5.586, "high": 5.586, "low": 5.586, "close": 5.586, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T09:23:00+01:00", "open": 5.569, "high": 5.569, "low": 5.568, "close": 5.568, "volume": 86.59017, "body_percent": 0.017956545160717076, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T09:24:00+01:00", "open": 5.563, "high": 5.563, "low": 5.563, "close": 5.563, "volume": 64.75332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T09:25:00+01:00", "open": 5.563, "high": 5.563, "low": 5.563, "close": 5.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T09:26:00+01:00", "open": 5.563, "high": 5.563, "low": 5.563, "close": 5.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T09:27:00+01:00", "open": 5.562, "high": 5.571, "low": 5.56, "close": 5.571, "volume": 508.15072, "body_percent": 0.161812297734618, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-24T09:28:00+01:00", "open": 5.556, "high": 5.56, "low": 5.551, "close": 5.554, "volume": 970.28298, "body_percent": 0.035997120230377606, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T09:29:00+01:00", "open": 5.554, "high": 5.554, "low": 5.554, "close": 5.554, "volume": 87.4755, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T09:30:00+01:00", "open": 5.554, "high": 5.554, "low": 5.554, "close": 5.554, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 394.9048601666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2339.16696, "min": 0 }, "price_stats": { "highest": 5.623, "lowest": 5.515, "range": 0.10800000000000054, "current": 5.554 } }, "M5": { "interval": "5m", "timestamp": "2026-08-24T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T07:55:00+01:00", "open": 5.515, "high": 5.538, "low": 5.515, "close": 5.535, "volume": 1785.40456, "body_percent": 0.36264732547598305, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T08:00:00+01:00", "open": 5.534, "high": 5.553, "low": 5.534, "close": 5.543, "volume": 1659.64323, "body_percent": 0.1626310083122577, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T08:05:00+01:00", "open": 5.541, "high": 5.542, "low": 5.498, "close": 5.541, "volume": 5276.18258, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04300000000000015, "pattern": "DOJI" }, { "timestamp": "2026-08-24T08:10:00+01:00", "open": 5.547, "high": 5.579, "low": 5.546, "close": 5.579, "volume": 1969.63425, "body_percent": 0.5768884081485492, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-24T08:15:00+01:00", "open": 5.591, "high": 5.591, "low": 5.591, "close": 5.591, "volume": 272.11397, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T08:20:00+01:00", "open": 5.578, "high": 5.578, "low": 5.578, "close": 5.578, "volume": 63.53342, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T08:25:00+01:00", "open": 5.587, "high": 5.587, "low": 5.566, "close": 5.567, "volume": 6658.59727, "body_percent": 0.35797386790763513, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T08:30:00+01:00", "open": 5.566, "high": 5.566, "low": 5.549, "close": 5.549, "volume": 690.49812, "body_percent": 0.30542579949693605, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T08:35:00+01:00", "open": 5.536, "high": 5.546, "low": 5.529, "close": 5.531, "volume": 1303.83489, "body_percent": 0.09031791907514258, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T08:40:00+01:00", "open": 5.528, "high": 5.532, "low": 5.517, "close": 5.52, "volume": 1747.81191, "body_percent": 0.14471780028943573, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-24T08:45:00+01:00", "open": 5.524, "high": 5.555, "low": 5.515, "close": 5.555, "volume": 3674.83258, "body_percent": 0.5611875452570546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-24T08:50:00+01:00", "open": 5.572, "high": 5.572, "low": 5.557, "close": 5.557, "volume": 619.58236, "body_percent": 0.2692031586503891, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T08:55:00+01:00", "open": 5.557, "high": 5.595, "low": 5.555, "close": 5.574, "volume": 3657.0539, "body_percent": 0.3059204606802134, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-24T09:00:00+01:00", "open": 5.566, "high": 5.566, "low": 5.546, "close": 5.552, "volume": 2516.05076, "body_percent": 0.25152712899748897, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-24T09:05:00+01:00", "open": 5.548, "high": 5.552, "low": 5.547, "close": 5.549, "volume": 2776.57925, "body_percent": 0.01802451333814589, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T09:10:00+01:00", "open": 5.554, "high": 5.623, "low": 5.554, "close": 5.588, "volume": 3808.3529, "body_percent": 0.6121714079942349, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T09:15:00+01:00", "open": 5.585, "high": 5.596, "low": 5.573, "close": 5.586, "volume": 1182.44225, "body_percent": 0.017905102954347968, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T09:20:00+01:00", "open": 5.569, "high": 5.569, "low": 5.563, "close": 5.563, "volume": 151.34349, "body_percent": 0.10773927096427056, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T09:25:00+01:00", "open": 5.562, "high": 5.571, "low": 5.551, "close": 5.554, "volume": 1565.9092, "body_percent": 0.14383315354189152, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T09:30:00+01:00", "open": 5.554, "high": 5.554, "low": 5.554, "close": 5.554, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2397.7232698333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9443.4861, "min": 0 }, "price_stats": { "highest": 5.623, "lowest": 5.432, "range": 0.19099999999999984, "current": 5.554 } }, "H1": { "interval": "1h", "timestamp": "2026-08-24T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T14:00:00+01:00", "open": 5.448, "high": 5.474, "low": 5.358, "close": 5.448, "volume": 40060.88492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.09000000000000075, "pattern": "DOJI" }, { "timestamp": "2026-08-23T15:00:00+01:00", "open": 5.451, "high": 5.764, "low": 5.449, "close": 5.69, "volume": 162704.51957, "body_percent": 4.384516602458279, "direction": "GREEN", "wick_upper": 0.07399999999999984, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T16:00:00+01:00", "open": 5.688, "high": 5.818, "low": 5.433, "close": 5.685, "volume": 211794.3824, "body_percent": 0.052742616033757274, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.2519999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T17:00:00+01:00", "open": 5.653, "high": 5.727, "low": 5.534, "close": 5.563, "volume": 101488.23522, "body_percent": 1.592075004422428, "direction": "RED", "wick_upper": 0.07400000000000073, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T18:00:00+01:00", "open": 5.566, "high": 5.651, "low": 5.552, "close": 5.638, "volume": 97965.4916, "body_percent": 1.2935680919870656, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-23T19:00:00+01:00", "open": 5.653, "high": 5.673, "low": 5.571, "close": 5.574, "volume": 47017.34221, "body_percent": 1.3974880594374623, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T20:00:00+01:00", "open": 5.569, "high": 5.965, "low": 5.556, "close": 5.834, "volume": 154499.76716, "body_percent": 4.75848446758843, "direction": "GREEN", "wick_upper": 0.13100000000000023, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T21:00:00+01:00", "open": 5.84, "high": 5.864, "low": 5.768, "close": 5.803, "volume": 68272.91281, "body_percent": 0.6335616438356151, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-23T22:00:00+01:00", "open": 5.775, "high": 5.828, "low": 5.722, "close": 5.797, "volume": 33254.08763, "body_percent": 0.3809523809523697, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T23:00:00+01:00", "open": 5.801, "high": 5.903, "low": 5.801, "close": 5.83, "volume": 29312.36803, "body_percent": 0.49991380796414264, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T00:00:00+01:00", "open": 5.848, "high": 5.883, "low": 5.736, "close": 5.76, "volume": 74287.39888, "body_percent": 1.5047879616963078, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T01:00:00+01:00", "open": 5.751, "high": 5.812, "low": 5.711, "close": 5.757, "volume": 43029.87429, "body_percent": 0.10432968179445903, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T02:00:00+01:00", "open": 5.748, "high": 5.76, "low": 5.491, "close": 5.555, "volume": 113102.09507, "body_percent": 3.3576896311760693, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-24T03:00:00+01:00", "open": 5.567, "high": 5.577, "low": 5.392, "close": 5.409, "volume": 82885.68812, "body_percent": 2.838153403987792, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-24T04:00:00+01:00", "open": 5.421, "high": 5.534, "low": 5.397, "close": 5.519, "volume": 31471.02681, "body_percent": 1.8077845415974885, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T05:00:00+01:00", "open": 5.518, "high": 5.518, "low": 5.432, "close": 5.441, "volume": 14364.98132, "body_percent": 1.3954331279449068, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-24T06:00:00+01:00", "open": 5.448, "high": 5.57, "low": 5.448, "close": 5.533, "volume": 28755.70823, "body_percent": 1.560205580029368, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:00:00+01:00", "open": 5.519, "high": 5.585, "low": 5.488, "close": 5.535, "volume": 47881.17096, "body_percent": 0.2899075919550646, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0.030999999999999694, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T08:00:00+01:00", "open": 5.534, "high": 5.595, "low": 5.498, "close": 5.574, "volume": 27593.31848, "body_percent": 0.7228044813877853, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-24T09:00:00+01:00", "open": 5.566, "high": 5.623, "low": 5.546, "close": 5.554, "volume": 12000.67785, "body_percent": 0.21559468199783627, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" } ], "volume_stats": { "average": 84566.82665383331, "latest": 12000.67785, "ratio_latest_vs_avg": 0.14190762885219393, "max": 334883.46901, "min": 12000.67785 }, "price_stats": { "highest": 6.069, "lowest": 4.794, "range": 1.2750000000000004, "current": 5.554 } } }, "technical_indicators": { "1m": { "rsi_14": 75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01436346, "signal_line": 5.59642533, "histogram": -5.58206187 }, "bollinger_bands": { "upper": 5.62258137, "middle": 5.58145, "lower": 5.54031863 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.069, "moving_averages": { "sma_9": 5.597888888888888, "sma_20": 5.581449999999999, "ema_12": 5.5964253268166235, "ema_26": 5.582061865758266 } }, "5m": { "rsi_14": 53.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0014005, "signal_line": 5.55472031, "histogram": -5.55612081 }, "bollinger_bands": { "upper": 5.59684919, "middle": 5.5583, "lower": 5.51975081 }, "stochastic": { "K": 21.13, "D": 6.97 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 5.5571111111111104, "sma_20": 5.5583, "ema_12": 5.55472030929468, "ema_26": 5.556120812672776 } }, "1h": { "rsi_14": 66.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01252674, "signal_line": 5.63182973, "histogram": -5.61930299 }, "bollinger_bands": { "upper": 5.88923959, "middle": 5.62495, "lower": 5.36066041 }, "stochastic": { "K": 9.18, "D": 3.03 }, "atr": 0, "momentum": -0.106, "moving_averages": { "sma_9": 5.670222222222222, "sma_20": 5.62495, "ema_12": 5.631829725686614, "ema_26": 5.619302988606623 } } }, "volume_profile": { "timestamp": "2026-08-24T09:30:04+01:00", "last_500_trades": { "buy_volume": 4796.890000000002, "sell_volume": 3432.989999999998, "buy_trades": 312, "sell_trades": 188, "buy_sell_ratio": 1.3972921564001075, "cumulative_delta": 1363.8999999999994, "delta_percent": 16.57, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8229.880000000006, "point_of_control_volume": 8229.880000000006, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-24T09:30:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-08-24T09:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-24T09:30:05+01:00", "last_60min": { "current_imbalance": 51.777, "imbalance_change_60min": 3.070999999999998, "min_imbalance": 41.789, "max_imbalance": 53.765, "average_imbalance": 49.63719999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 48.706, 53.765, 52.149, 41.789, 51.777 ] }, "volatility_metrics": { "timestamp": "2026-08-24T09:30:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001964215545044578, "average_range_1m": 0.004252525252525255, "atr_14_1m": 0.00642857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77593.27, "zen_price": 5.554, "btc_1h_change_percent": 0.37, "zen_1h_change_percent": -0.14, "correlation_1h": 0.747, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-24T09:30:06+01:00", "key_levels": { "current_price": 5.554, "resistance_24h": 5.965, "support_24h": 5.122, "distance_to_resistance_percent": 7.4, "distance_to_support_percent": 7.78 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 40.19, "high_volume_at_support": 58.68, "overall_risk": "48.8%" } } }, { "timestamp": "2026-08-24T09:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787557201, "price_data": { "timestamp": "2026-08-24T09:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.539, "bid": 5.527, "ask": 5.531, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.07221520129986567, "high_24h": 5.965, "low_24h": 5.089, "open_24h": 5.116, "volume_24h": 295865.88, "volume_usdc_24h": 0, "price_change_24h": 0.423, "price_change_24h_percent": 8.268, "trades_24h": 13525 }, "orderbook_continuous": { "timestamp": "2026-08-24T09:40:02+01:00", "bids_analysis": { "total_quantity": 15629.840000000007, "levels_count": 100, "top_10_bids": [ { "price": 5.527, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.526, "quantity": 129.28, "cumulative": 140.92000000000002 }, { "price": 5.525, "quantity": 11.64, "cumulative": 152.56 }, { "price": 5.524, "quantity": 117.64, "cumulative": 270.2 }, { "price": 5.523, "quantity": 11.64, "cumulative": 281.84 }, { "price": 5.522, "quantity": 10, "cumulative": 291.84 }, { "price": 5.521, "quantity": 44.24, "cumulative": 336.08 }, { "price": 5.52, "quantity": 111.49, "cumulative": 447.57 }, { "price": 5.519, "quantity": 21.64, "cumulative": 469.21 }, { "price": 5.518, "quantity": 81.87, "cumulative": 551.0799999999999 } ] }, "asks_analysis": { "total_quantity": 6453.570000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.531, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.532, "quantity": 34.24, "cumulative": 45.88 }, { "price": 5.533, "quantity": 89.85, "cumulative": 135.73 }, { "price": 5.535, "quantity": 11.64, "cumulative": 147.37 }, { "price": 5.536, "quantity": 22.58, "cumulative": 169.95 }, { "price": 5.537, "quantity": 21.93, "cumulative": 191.88 }, { "price": 5.538, "quantity": 89.85, "cumulative": 281.73 }, { "price": 5.539, "quantity": 11.64, "cumulative": 293.37 }, { "price": 5.54, "quantity": 22.58, "cumulative": 315.95 }, { "price": 5.543, "quantity": 11.64, "cumulative": 327.59 } ] }, "imbalance": { "quantity_difference": 9176.270000000004, "percent": 41.553, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.4218905195109066 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.072, "accumulation_bid_levels": [ { "price": 5.526, "quantity": 129.28 }, { "price": 5.524, "quantity": 117.64 }, { "price": 5.52, "quantity": 111.49 }, { "price": 5.515, "quantity": 142.09 }, { "price": 5.509, "quantity": 119.38 } ], "accumulation_ask_levels": [ { "price": 5.544, "quantity": 124.03 }, { "price": 5.549, "quantity": 100.62 }, { "price": 5.55, "quantity": 101.49 }, { "price": 5.561, "quantity": 123.98 }, { "price": 5.566, "quantity": 101.49 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-24T09:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T09:21:00+01:00", "open": 5.586, "high": 5.586, "low": 5.586, "close": 5.586, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T09:22:00+01:00", "open": 5.586, "high": 5.586, "low": 5.586, "close": 5.586, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T09:23:00+01:00", "open": 5.569, "high": 5.569, "low": 5.568, "close": 5.568, "volume": 86.59017, "body_percent": 0.017956545160717076, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T09:24:00+01:00", "open": 5.563, "high": 5.563, "low": 5.563, "close": 5.563, "volume": 64.75332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T09:25:00+01:00", "open": 5.563, "high": 5.563, "low": 5.563, "close": 5.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T09:26:00+01:00", "open": 5.563, "high": 5.563, "low": 5.563, "close": 5.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T09:27:00+01:00", "open": 5.562, "high": 5.571, "low": 5.56, "close": 5.571, "volume": 508.15072, "body_percent": 0.161812297734618, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-24T09:28:00+01:00", "open": 5.556, "high": 5.56, "low": 5.551, "close": 5.554, "volume": 970.28298, "body_percent": 0.035997120230377606, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T09:29:00+01:00", "open": 5.554, "high": 5.554, "low": 5.554, "close": 5.554, "volume": 87.4755, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T09:30:00+01:00", "open": 5.548, "high": 5.548, "low": 5.539, "close": 5.541, "volume": 2150.31958, "body_percent": 0.1261715933669732, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-24T09:31:00+01:00", "open": 5.539, "high": 5.541, "low": 5.535, "close": 5.539, "volume": 1756.62719, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-08-24T09:32:00+01:00", "open": 5.535, "high": 5.542, "low": 5.535, "close": 5.542, "volume": 836.45683, "body_percent": 0.12646793134597423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T09:33:00+01:00", "open": 5.54, "high": 5.559, "low": 5.54, "close": 5.553, "volume": 1226.50029, "body_percent": 0.23465703971118956, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T09:34:00+01:00", "open": 5.553, "high": 5.553, "low": 5.553, "close": 5.553, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T09:35:00+01:00", "open": 5.539, "high": 5.539, "low": 5.539, "close": 5.539, "volume": 50.9588, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T09:36:00+01:00", "open": 5.539, "high": 5.539, "low": 5.539, "close": 5.539, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T09:37:00+01:00", "open": 5.539, "high": 5.539, "low": 5.539, "close": 5.539, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T09:38:00+01:00", "open": 5.539, "high": 5.539, "low": 5.539, "close": 5.539, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T09:39:00+01:00", "open": 5.539, "high": 5.539, "low": 5.539, "close": 5.539, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T09:40:00+01:00", "open": 5.539, "high": 5.539, "low": 5.539, "close": 5.539, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 461.6810868333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2339.16696, "min": 0 }, "price_stats": { "highest": 5.623, "lowest": 5.515, "range": 0.10800000000000054, "current": 5.539 } }, "M5": { "interval": "5m", "timestamp": "2026-08-24T09:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T08:05:00+01:00", "open": 5.541, "high": 5.542, "low": 5.498, "close": 5.541, "volume": 5276.18258, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04300000000000015, "pattern": "DOJI" }, { "timestamp": "2026-08-24T08:10:00+01:00", "open": 5.547, "high": 5.579, "low": 5.546, "close": 5.579, "volume": 1969.63425, "body_percent": 0.5768884081485492, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-24T08:15:00+01:00", "open": 5.591, "high": 5.591, "low": 5.591, "close": 5.591, "volume": 272.11397, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T08:20:00+01:00", "open": 5.578, "high": 5.578, "low": 5.578, "close": 5.578, "volume": 63.53342, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T08:25:00+01:00", "open": 5.587, "high": 5.587, "low": 5.566, "close": 5.567, "volume": 6658.59727, "body_percent": 0.35797386790763513, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T08:30:00+01:00", "open": 5.566, "high": 5.566, "low": 5.549, "close": 5.549, "volume": 690.49812, "body_percent": 0.30542579949693605, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T08:35:00+01:00", "open": 5.536, "high": 5.546, "low": 5.529, "close": 5.531, "volume": 1303.83489, "body_percent": 0.09031791907514258, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T08:40:00+01:00", "open": 5.528, "high": 5.532, "low": 5.517, "close": 5.52, "volume": 1747.81191, "body_percent": 0.14471780028943573, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-24T08:45:00+01:00", "open": 5.524, "high": 5.555, "low": 5.515, "close": 5.555, "volume": 3674.83258, "body_percent": 0.5611875452570546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-24T08:50:00+01:00", "open": 5.572, "high": 5.572, "low": 5.557, "close": 5.557, "volume": 619.58236, "body_percent": 0.2692031586503891, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T08:55:00+01:00", "open": 5.557, "high": 5.595, "low": 5.555, "close": 5.574, "volume": 3657.0539, "body_percent": 0.3059204606802134, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-24T09:00:00+01:00", "open": 5.566, "high": 5.566, "low": 5.546, "close": 5.552, "volume": 2516.05076, "body_percent": 0.25152712899748897, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-24T09:05:00+01:00", "open": 5.548, "high": 5.552, "low": 5.547, "close": 5.549, "volume": 2776.57925, "body_percent": 0.01802451333814589, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T09:10:00+01:00", "open": 5.554, "high": 5.623, "low": 5.554, "close": 5.588, "volume": 3808.3529, "body_percent": 0.6121714079942349, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T09:15:00+01:00", "open": 5.585, "high": 5.596, "low": 5.573, "close": 5.586, "volume": 1182.44225, "body_percent": 0.017905102954347968, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T09:20:00+01:00", "open": 5.569, "high": 5.569, "low": 5.563, "close": 5.563, "volume": 151.34349, "body_percent": 0.10773927096427056, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T09:25:00+01:00", "open": 5.562, "high": 5.571, "low": 5.551, "close": 5.554, "volume": 1565.9092, "body_percent": 0.14383315354189152, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T09:30:00+01:00", "open": 5.548, "high": 5.559, "low": 5.535, "close": 5.553, "volume": 5969.90389, "body_percent": 0.09012256669069743, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T09:35:00+01:00", "open": 5.539, "high": 5.539, "low": 5.539, "close": 5.539, "volume": 50.9588, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T09:40:00+01:00", "open": 5.539, "high": 5.539, "low": 5.539, "close": 5.539, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2388.6370974999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9443.4861, "min": 0 }, "price_stats": { "highest": 5.623, "lowest": 5.432, "range": 0.19099999999999984, "current": 5.539 } }, "H1": { "interval": "1h", "timestamp": "2026-08-24T09:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T14:00:00+01:00", "open": 5.448, "high": 5.474, "low": 5.358, "close": 5.448, "volume": 40060.88492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.09000000000000075, "pattern": "DOJI" }, { "timestamp": "2026-08-23T15:00:00+01:00", "open": 5.451, "high": 5.764, "low": 5.449, "close": 5.69, "volume": 162704.51957, "body_percent": 4.384516602458279, "direction": "GREEN", "wick_upper": 0.07399999999999984, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T16:00:00+01:00", "open": 5.688, "high": 5.818, "low": 5.433, "close": 5.685, "volume": 211794.3824, "body_percent": 0.052742616033757274, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.2519999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T17:00:00+01:00", "open": 5.653, "high": 5.727, "low": 5.534, "close": 5.563, "volume": 101488.23522, "body_percent": 1.592075004422428, "direction": "RED", "wick_upper": 0.07400000000000073, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T18:00:00+01:00", "open": 5.566, "high": 5.651, "low": 5.552, "close": 5.638, "volume": 97965.4916, "body_percent": 1.2935680919870656, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-23T19:00:00+01:00", "open": 5.653, "high": 5.673, "low": 5.571, "close": 5.574, "volume": 47017.34221, "body_percent": 1.3974880594374623, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T20:00:00+01:00", "open": 5.569, "high": 5.965, "low": 5.556, "close": 5.834, "volume": 154499.76716, "body_percent": 4.75848446758843, "direction": "GREEN", "wick_upper": 0.13100000000000023, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T21:00:00+01:00", "open": 5.84, "high": 5.864, "low": 5.768, "close": 5.803, "volume": 68272.91281, "body_percent": 0.6335616438356151, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-23T22:00:00+01:00", "open": 5.775, "high": 5.828, "low": 5.722, "close": 5.797, "volume": 33254.08763, "body_percent": 0.3809523809523697, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T23:00:00+01:00", "open": 5.801, "high": 5.903, "low": 5.801, "close": 5.83, "volume": 29312.36803, "body_percent": 0.49991380796414264, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T00:00:00+01:00", "open": 5.848, "high": 5.883, "low": 5.736, "close": 5.76, "volume": 74287.39888, "body_percent": 1.5047879616963078, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T01:00:00+01:00", "open": 5.751, "high": 5.812, "low": 5.711, "close": 5.757, "volume": 43029.87429, "body_percent": 0.10432968179445903, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T02:00:00+01:00", "open": 5.748, "high": 5.76, "low": 5.491, "close": 5.555, "volume": 113102.09507, "body_percent": 3.3576896311760693, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-24T03:00:00+01:00", "open": 5.567, "high": 5.577, "low": 5.392, "close": 5.409, "volume": 82885.68812, "body_percent": 2.838153403987792, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-24T04:00:00+01:00", "open": 5.421, "high": 5.534, "low": 5.397, "close": 5.519, "volume": 31471.02681, "body_percent": 1.8077845415974885, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T05:00:00+01:00", "open": 5.518, "high": 5.518, "low": 5.432, "close": 5.441, "volume": 14364.98132, "body_percent": 1.3954331279449068, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-24T06:00:00+01:00", "open": 5.448, "high": 5.57, "low": 5.448, "close": 5.533, "volume": 28755.70823, "body_percent": 1.560205580029368, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:00:00+01:00", "open": 5.519, "high": 5.585, "low": 5.488, "close": 5.535, "volume": 47881.17096, "body_percent": 0.2899075919550646, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0.030999999999999694, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T08:00:00+01:00", "open": 5.534, "high": 5.595, "low": 5.498, "close": 5.574, "volume": 27593.31848, "body_percent": 0.7228044813877853, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-24T09:00:00+01:00", "open": 5.566, "high": 5.623, "low": 5.535, "close": 5.539, "volume": 18021.54054, "body_percent": 0.48508803449515153, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" } ], "volume_stats": { "average": 84667.17436533333, "latest": 18021.54054, "ratio_latest_vs_avg": 0.2128515646717845, "max": 334883.46901, "min": 14364.98132 }, "price_stats": { "highest": 6.069, "lowest": 4.794, "range": 1.2750000000000004, "current": 5.539 } } }, "technical_indicators": { "1m": { "rsi_14": 76.67, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00990263, "signal_line": 5.56508221, "histogram": -5.55517958 }, "bollinger_bands": { "upper": 5.58403195, "middle": 5.5535, "lower": 5.52296805 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.047, "moving_averages": { "sma_9": 5.567555555555555, "sma_20": 5.5535000000000005, "ema_12": 5.56508221260275, "ema_26": 5.555179582120233 } }, "5m": { "rsi_14": 47.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00511653, "signal_line": 5.56033809, "histogram": -5.55522156 }, "bollinger_bands": { "upper": 5.59674091, "middle": 5.55825, "lower": 5.51975909 }, "stochastic": { "K": 29.58, "D": 9.76 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 5.556777777777778, "sma_20": 5.558249999999999, "ema_12": 5.560338090892463, "ema_26": 5.5552215605424555 } }, "1h": { "rsi_14": 67.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0153749, "signal_line": 5.6312022, "histogram": -5.61582731 }, "bollinger_bands": { "upper": 5.88937436, "middle": 5.6242, "lower": 5.35902564 }, "stochastic": { "K": 9.18, "D": 3.03 }, "atr": 0, "momentum": -0.091, "moving_averages": { "sma_9": 5.670222222222222, "sma_20": 5.6242, "ema_12": 5.631202204225448, "ema_26": 5.615827307646678 } } }, "volume_profile": { "timestamp": "2026-08-24T09:40:04+01:00", "last_500_trades": { "buy_volume": 4813.780000000007, "sell_volume": 3390.550000000003, "buy_trades": 307, "sell_trades": 193, "buy_sell_ratio": 1.4197637551429718, "cumulative_delta": 1423.2300000000002, "delta_percent": 17.35, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8204.330000000013, "point_of_control_volume": 8204.330000000013, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-24T09:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-08-24T09:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-24T09:40:05+01:00", "last_60min": { "current_imbalance": 47.779, "imbalance_change_60min": -5.985999999999997, "min_imbalance": 41.789, "max_imbalance": 53.765, "average_imbalance": 49.451800000000006, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 53.765, 52.149, 41.789, 51.777, 47.779 ] }, "volatility_metrics": { "timestamp": "2026-08-24T09:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019519725463990388, "average_range_1m": 0.0042929292929293, "atr_14_1m": 0.00578571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77458, "zen_price": 5.539, "btc_1h_change_percent": 0.24, "zen_1h_change_percent": 0.13, "correlation_1h": 0.765, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-24T09:40:06+01:00", "key_levels": { "current_price": 5.539, "resistance_24h": 5.965, "support_24h": 5.122, "distance_to_resistance_percent": 7.69, "distance_to_support_percent": 7.53 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 40.19, "high_volume_at_support": 58.68, "overall_risk": "50.5%" } } }, { "timestamp": "2026-08-24T09:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787557802, "price_data": { "timestamp": "2026-08-24T09:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.52, "bid": 5.526, "ask": 5.529, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05434782608695858, "high_24h": 5.965, "low_24h": 5.103, "open_24h": 5.103, "volume_24h": 289466.4, "volume_usdc_24h": 0, "price_change_24h": 0.417, "price_change_24h_percent": 8.172, "trades_24h": 13263 }, "orderbook_continuous": { "timestamp": "2026-08-24T09:50:03+01:00", "bids_analysis": { "total_quantity": 16996.000000000007, "levels_count": 100, "top_10_bids": [ { "price": 5.526, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.525, "quantity": 129.25, "cumulative": 140.89 }, { "price": 5.524, "quantity": 11.64, "cumulative": 152.52999999999997 }, { "price": 5.523, "quantity": 129.16, "cumulative": 281.68999999999994 }, { "price": 5.522, "quantity": 34.26, "cumulative": 315.94999999999993 }, { "price": 5.518, "quantity": 11.64, "cumulative": 327.5899999999999 }, { "price": 5.517, "quantity": 184.36, "cumulative": 511.94999999999993 }, { "price": 5.513, "quantity": 11.64, "cumulative": 523.5899999999999 }, { "price": 5.512, "quantity": 101.49, "cumulative": 625.0799999999999 }, { "price": 5.511, "quantity": 11.64, "cumulative": 636.7199999999999 } ] }, "asks_analysis": { "total_quantity": 10508.810000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.529, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.53, "quantity": 89.85, "cumulative": 101.49 }, { "price": 5.534, "quantity": 11.64, "cumulative": 113.13 }, { "price": 5.535, "quantity": 89.85, "cumulative": 202.98 }, { "price": 5.538, "quantity": 11.64, "cumulative": 214.62 }, { "price": 5.539, "quantity": 34.21, "cumulative": 248.83 }, { "price": 5.54, "quantity": 89.85, "cumulative": 338.68 }, { "price": 5.541, "quantity": 11.64, "cumulative": 350.32 }, { "price": 5.544, "quantity": 34.21, "cumulative": 384.53 }, { "price": 5.545, "quantity": 89.85, "cumulative": 474.38 } ] }, "imbalance": { "quantity_difference": 6487.190000000006, "percent": 23.586, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.617309666841441 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 5.525, "quantity": 129.25 }, { "price": 5.523, "quantity": 129.16 }, { "price": 5.517, "quantity": 184.36 }, { "price": 5.512, "quantity": 101.49 }, { "price": 5.507, "quantity": 334.47 } ], "accumulation_ask_levels": [ { "price": 5.55, "quantity": 101.49 }, { "price": 5.551, "quantity": 121.92 }, { "price": 5.555, "quantity": 101.49 }, { "price": 5.561, "quantity": 101.49 }, { "price": 5.566, "quantity": 101.49 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-24T09:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T09:31:00+01:00", "open": 5.539, "high": 5.541, "low": 5.535, "close": 5.539, "volume": 1756.62719, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-08-24T09:32:00+01:00", "open": 5.535, "high": 5.542, "low": 5.535, "close": 5.542, "volume": 836.45683, "body_percent": 0.12646793134597423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T09:33:00+01:00", "open": 5.54, "high": 5.559, "low": 5.54, "close": 5.553, "volume": 1226.50029, "body_percent": 0.23465703971118956, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T09:34:00+01:00", "open": 5.553, "high": 5.553, "low": 5.553, "close": 5.553, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T09:35:00+01:00", "open": 5.539, "high": 5.539, "low": 5.539, "close": 5.539, "volume": 50.9588, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T09:36:00+01:00", "open": 5.539, "high": 5.539, "low": 5.539, "close": 5.539, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T09:37:00+01:00", "open": 5.539, "high": 5.539, "low": 5.539, "close": 5.539, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T09:38:00+01:00", "open": 5.539, "high": 5.539, "low": 5.539, "close": 5.539, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T09:39:00+01:00", "open": 5.539, "high": 5.539, "low": 5.539, "close": 5.539, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T09:40:00+01:00", "open": 5.539, "high": 5.539, "low": 5.539, "close": 5.539, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T09:41:00+01:00", "open": 5.539, "high": 5.539, "low": 5.539, "close": 5.539, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T09:42:00+01:00", "open": 5.516, "high": 5.518, "low": 5.512, "close": 5.518, "volume": 1553.76004, "body_percent": 0.03625815808556526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T09:43:00+01:00", "open": 5.518, "high": 5.518, "low": 5.518, "close": 5.518, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T09:44:00+01:00", "open": 5.518, "high": 5.518, "low": 5.518, "close": 5.518, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T09:45:00+01:00", "open": 5.518, "high": 5.518, "low": 5.518, "close": 5.518, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T09:46:00+01:00", "open": 5.52, "high": 5.52, "low": 5.52, "close": 5.52, "volume": 64.2528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T09:47:00+01:00", "open": 5.52, "high": 5.52, "low": 5.52, "close": 5.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T09:48:00+01:00", "open": 5.52, "high": 5.52, "low": 5.52, "close": 5.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T09:49:00+01:00", "open": 5.52, "high": 5.52, "low": 5.52, "close": 5.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T09:50:00+01:00", "open": 5.52, "high": 5.52, "low": 5.52, "close": 5.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 395.1020873333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2339.16696, "min": 0 }, "price_stats": { "highest": 5.623, "lowest": 5.512, "range": 0.11100000000000065, "current": 5.52 } }, "M5": { "interval": "5m", "timestamp": "2026-08-24T09:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T08:15:00+01:00", "open": 5.591, "high": 5.591, "low": 5.591, "close": 5.591, "volume": 272.11397, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T08:20:00+01:00", "open": 5.578, "high": 5.578, "low": 5.578, "close": 5.578, "volume": 63.53342, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T08:25:00+01:00", "open": 5.587, "high": 5.587, "low": 5.566, "close": 5.567, "volume": 6658.59727, "body_percent": 0.35797386790763513, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T08:30:00+01:00", "open": 5.566, "high": 5.566, "low": 5.549, "close": 5.549, "volume": 690.49812, "body_percent": 0.30542579949693605, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T08:35:00+01:00", "open": 5.536, "high": 5.546, "low": 5.529, "close": 5.531, "volume": 1303.83489, "body_percent": 0.09031791907514258, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T08:40:00+01:00", "open": 5.528, "high": 5.532, "low": 5.517, "close": 5.52, "volume": 1747.81191, "body_percent": 0.14471780028943573, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-24T08:45:00+01:00", "open": 5.524, "high": 5.555, "low": 5.515, "close": 5.555, "volume": 3674.83258, "body_percent": 0.5611875452570546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-24T08:50:00+01:00", "open": 5.572, "high": 5.572, "low": 5.557, "close": 5.557, "volume": 619.58236, "body_percent": 0.2692031586503891, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T08:55:00+01:00", "open": 5.557, "high": 5.595, "low": 5.555, "close": 5.574, "volume": 3657.0539, "body_percent": 0.3059204606802134, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-24T09:00:00+01:00", "open": 5.566, "high": 5.566, "low": 5.546, "close": 5.552, "volume": 2516.05076, "body_percent": 0.25152712899748897, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-24T09:05:00+01:00", "open": 5.548, "high": 5.552, "low": 5.547, "close": 5.549, "volume": 2776.57925, "body_percent": 0.01802451333814589, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T09:10:00+01:00", "open": 5.554, "high": 5.623, "low": 5.554, "close": 5.588, "volume": 3808.3529, "body_percent": 0.6121714079942349, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T09:15:00+01:00", "open": 5.585, "high": 5.596, "low": 5.573, "close": 5.586, "volume": 1182.44225, "body_percent": 0.017905102954347968, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T09:20:00+01:00", "open": 5.569, "high": 5.569, "low": 5.563, "close": 5.563, "volume": 151.34349, "body_percent": 0.10773927096427056, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T09:25:00+01:00", "open": 5.562, "high": 5.571, "low": 5.551, "close": 5.554, "volume": 1565.9092, "body_percent": 0.14383315354189152, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T09:30:00+01:00", "open": 5.548, "high": 5.559, "low": 5.535, "close": 5.553, "volume": 5969.90389, "body_percent": 0.09012256669069743, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T09:35:00+01:00", "open": 5.539, "high": 5.539, "low": 5.539, "close": 5.539, "volume": 50.9588, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T09:40:00+01:00", "open": 5.516, "high": 5.518, "low": 5.512, "close": 5.518, "volume": 1553.76004, "body_percent": 0.03625815808556526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T09:45:00+01:00", "open": 5.52, "high": 5.52, "low": 5.52, "close": 5.52, "volume": 64.2528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T09:50:00+01:00", "open": 5.52, "high": 5.52, "low": 5.52, "close": 5.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2308.7549121666657, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9443.4861, "min": 0 }, "price_stats": { "highest": 5.623, "lowest": 5.432, "range": 0.19099999999999984, "current": 5.52 } }, "H1": { "interval": "1h", "timestamp": "2026-08-24T09:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T14:00:00+01:00", "open": 5.448, "high": 5.474, "low": 5.358, "close": 5.448, "volume": 40060.88492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.09000000000000075, "pattern": "DOJI" }, { "timestamp": "2026-08-23T15:00:00+01:00", "open": 5.451, "high": 5.764, "low": 5.449, "close": 5.69, "volume": 162704.51957, "body_percent": 4.384516602458279, "direction": "GREEN", "wick_upper": 0.07399999999999984, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T16:00:00+01:00", "open": 5.688, "high": 5.818, "low": 5.433, "close": 5.685, "volume": 211794.3824, "body_percent": 0.052742616033757274, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.2519999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T17:00:00+01:00", "open": 5.653, "high": 5.727, "low": 5.534, "close": 5.563, "volume": 101488.23522, "body_percent": 1.592075004422428, "direction": "RED", "wick_upper": 0.07400000000000073, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T18:00:00+01:00", "open": 5.566, "high": 5.651, "low": 5.552, "close": 5.638, "volume": 97965.4916, "body_percent": 1.2935680919870656, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-23T19:00:00+01:00", "open": 5.653, "high": 5.673, "low": 5.571, "close": 5.574, "volume": 47017.34221, "body_percent": 1.3974880594374623, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T20:00:00+01:00", "open": 5.569, "high": 5.965, "low": 5.556, "close": 5.834, "volume": 154499.76716, "body_percent": 4.75848446758843, "direction": "GREEN", "wick_upper": 0.13100000000000023, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T21:00:00+01:00", "open": 5.84, "high": 5.864, "low": 5.768, "close": 5.803, "volume": 68272.91281, "body_percent": 0.6335616438356151, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-23T22:00:00+01:00", "open": 5.775, "high": 5.828, "low": 5.722, "close": 5.797, "volume": 33254.08763, "body_percent": 0.3809523809523697, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T23:00:00+01:00", "open": 5.801, "high": 5.903, "low": 5.801, "close": 5.83, "volume": 29312.36803, "body_percent": 0.49991380796414264, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T00:00:00+01:00", "open": 5.848, "high": 5.883, "low": 5.736, "close": 5.76, "volume": 74287.39888, "body_percent": 1.5047879616963078, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T01:00:00+01:00", "open": 5.751, "high": 5.812, "low": 5.711, "close": 5.757, "volume": 43029.87429, "body_percent": 0.10432968179445903, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T02:00:00+01:00", "open": 5.748, "high": 5.76, "low": 5.491, "close": 5.555, "volume": 113102.09507, "body_percent": 3.3576896311760693, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-24T03:00:00+01:00", "open": 5.567, "high": 5.577, "low": 5.392, "close": 5.409, "volume": 82885.68812, "body_percent": 2.838153403987792, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-24T04:00:00+01:00", "open": 5.421, "high": 5.534, "low": 5.397, "close": 5.519, "volume": 31471.02681, "body_percent": 1.8077845415974885, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T05:00:00+01:00", "open": 5.518, "high": 5.518, "low": 5.432, "close": 5.441, "volume": 14364.98132, "body_percent": 1.3954331279449068, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-24T06:00:00+01:00", "open": 5.448, "high": 5.57, "low": 5.448, "close": 5.533, "volume": 28755.70823, "body_percent": 1.560205580029368, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:00:00+01:00", "open": 5.519, "high": 5.585, "low": 5.488, "close": 5.535, "volume": 47881.17096, "body_percent": 0.2899075919550646, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0.030999999999999694, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T08:00:00+01:00", "open": 5.534, "high": 5.595, "low": 5.498, "close": 5.574, "volume": 27593.31848, "body_percent": 0.7228044813877853, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-24T09:00:00+01:00", "open": 5.566, "high": 5.623, "low": 5.512, "close": 5.52, "volume": 19639.55338, "body_percent": 0.8264462809917402, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 84694.141246, "latest": 19639.55338, "ratio_latest_vs_avg": 0.23188798057418822, "max": 334883.46901, "min": 14364.98132 }, "price_stats": { "highest": 6.069, "lowest": 4.794, "range": 1.2750000000000004, "current": 5.52 } } }, "technical_indicators": { "1m": { "rsi_14": 91.3, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00651548, "signal_line": 5.53905751, "histogram": -5.53254203 }, "bollinger_bands": { "upper": 5.55557832, "middle": 5.5316, "lower": 5.50762168 }, "stochastic": { "K": 60, "D": 19.8 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 5.5424444444444445, "sma_20": 5.5316, "ema_12": 5.539057513507135, "ema_26": 5.532542030225787 } }, "5m": { "rsi_14": 61.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01059927, "signal_line": 5.55997215, "histogram": -5.54937288 }, "bollinger_bands": { "upper": 5.5986867, "middle": 5.5532, "lower": 5.5077133 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.071, "moving_averages": { "sma_9": 5.558000000000001, "sma_20": 5.5532, "ema_12": 5.559972153104466, "ema_26": 5.549372878294601 } }, "1h": { "rsi_14": 68.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01898257, "signal_line": 5.63040734, "histogram": -5.61142478 }, "bollinger_bands": { "upper": 5.8897712, "middle": 5.62325, "lower": 5.3567288 }, "stochastic": { "K": 9.18, "D": 3.03 }, "atr": 0, "momentum": -0.072, "moving_averages": { "sma_9": 5.670222222222222, "sma_20": 5.6232500000000005, "ema_12": 5.630407343707969, "ema_26": 5.611424778430746 } } }, "volume_profile": { "timestamp": "2026-08-24T09:50:04+01:00", "last_500_trades": { "buy_volume": 4999.550000000006, "sell_volume": 3366.0200000000023, "buy_trades": 310, "sell_trades": 190, "buy_sell_ratio": 1.4853001467608637, "cumulative_delta": 1633.5300000000004, "delta_percent": 19.53, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8365.570000000012, "point_of_control_volume": 8365.570000000012, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-24T09:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2026-08-24T09:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-24T09:50:05+01:00", "last_60min": { "current_imbalance": 41.553, "imbalance_change_60min": -10.596000000000004, "min_imbalance": 41.553, "max_imbalance": 52.149, "average_imbalance": 47.0094, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 52.149, 41.789, 51.777, 47.779, 41.553 ] }, "volatility_metrics": { "timestamp": "2026-08-24T09:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018291024642818786, "average_range_1m": 0.003686868686868707, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77377.99, "zen_price": 5.52, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": -0.93, "correlation_1h": 0.8, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-24T09:50:07+01:00", "key_levels": { "current_price": 5.52, "resistance_24h": 5.965, "support_24h": 5.122, "distance_to_resistance_percent": 8.06, "distance_to_support_percent": 7.21 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 40.19, "high_volume_at_support": 58.68, "overall_risk": "52.8%" } } } ] }