{ "hour": "2026-08-23_22", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.746, "max_price": 5.808, "min_imbalance": 54.11, "max_imbalance": 62.109 }, "data": [ { "timestamp": "2026-08-23T22:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787515202, "price_data": { "timestamp": "2026-08-23T22:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.803, "bid": 5.785, "ask": 5.791, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10339479579528223, "high_24h": 5.965, "low_24h": 4.93, "open_24h": 5.6, "volume_24h": 332211.86, "volume_usdc_24h": 0, "price_change_24h": 0.203, "price_change_24h_percent": 3.625, "trades_24h": 14803 }, "orderbook_continuous": { "timestamp": "2026-08-23T22:00:03+01:00", "bids_analysis": { "total_quantity": 19133.92, "levels_count": 100, "top_10_bids": [ { "price": 5.781, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.78, "quantity": 100.76, "cumulative": 112.4 }, { "price": 5.779, "quantity": 21.64, "cumulative": 134.04000000000002 }, { "price": 5.778, "quantity": 43.18, "cumulative": 177.22000000000003 }, { "price": 5.777, "quantity": 21.64, "cumulative": 198.86 }, { "price": 5.776, "quantity": 11.64, "cumulative": 210.5 }, { "price": 5.775, "quantity": 190.89, "cumulative": 401.39 }, { "price": 5.774, "quantity": 33.09, "cumulative": 434.48 }, { "price": 5.771, "quantity": 21.64, "cumulative": 456.12 }, { "price": 5.77, "quantity": 33.12, "cumulative": 489.24 } ] }, "asks_analysis": { "total_quantity": 5697.600000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.789, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.79, "quantity": 176.55, "cumulative": 188.19 }, { "price": 5.791, "quantity": 122.35, "cumulative": 310.53999999999996 }, { "price": 5.792, "quantity": 111.82, "cumulative": 422.35999999999996 }, { "price": 5.793, "quantity": 11.64, "cumulative": 433.99999999999994 }, { "price": 5.794, "quantity": 123.75, "cumulative": 557.75 }, { "price": 5.795, "quantity": 33.22, "cumulative": 590.97 }, { "price": 5.796, "quantity": 89.12, "cumulative": 680.09 }, { "price": 5.799, "quantity": 11.64, "cumulative": 691.73 }, { "price": 5.8, "quantity": 33.2, "cumulative": 724.9300000000001 } ] }, "imbalance": { "quantity_difference": 13436.319999999996, "percent": 54.11, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.3582420668351567 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.138, "accumulation_bid_levels": [ { "price": 5.78, "quantity": 100.76 }, { "price": 5.775, "quantity": 190.89 }, { "price": 5.769, "quantity": 100.76 }, { "price": 5.764, "quantity": 320.53 }, { "price": 5.755, "quantity": 521.23 } ], "accumulation_ask_levels": [ { "price": 5.79, "quantity": 176.55 }, { "price": 5.791, "quantity": 122.35 }, { "price": 5.792, "quantity": 111.82 }, { "price": 5.794, "quantity": 123.75 }, { "price": 5.801, "quantity": 100.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-23T22:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-23T21:41:00+01:00", "open": 5.805, "high": 5.805, "low": 5.794, "close": 5.794, "volume": 564.69054, "body_percent": 0.18949181739879623, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T21:42:00+01:00", "open": 5.792, "high": 5.792, "low": 5.788, "close": 5.788, "volume": 165.86076, "body_percent": 0.06906077348065538, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T21:43:00+01:00", "open": 5.788, "high": 5.788, "low": 5.788, "close": 5.788, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T21:44:00+01:00", "open": 5.801, "high": 5.801, "low": 5.801, "close": 5.801, "volume": 40.95506, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T21:45:00+01:00", "open": 5.804, "high": 5.826, "low": 5.804, "close": 5.823, "volume": 7000.20485, "body_percent": 0.3273604410751228, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T21:46:00+01:00", "open": 5.815, "high": 5.819, "low": 5.814, "close": 5.819, "volume": 647.43817, "body_percent": 0.06878761822871125, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T21:47:00+01:00", "open": 5.823, "high": 5.824, "low": 5.823, "close": 5.823, "volume": 1042.91094, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T21:48:00+01:00", "open": 5.823, "high": 5.823, "low": 5.823, "close": 5.823, "volume": 134.39484, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T21:49:00+01:00", "open": 5.826, "high": 5.83, "low": 5.823, "close": 5.824, "volume": 1523.03736, "body_percent": 0.03432887058015414, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T21:50:00+01:00", "open": 5.823, "high": 5.823, "low": 5.813, "close": 5.815, "volume": 561.08173, "body_percent": 0.13738622703074027, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-23T21:51:00+01:00", "open": 5.815, "high": 5.815, "low": 5.815, "close": 5.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T21:52:00+01:00", "open": 5.817, "high": 5.826, "low": 5.817, "close": 5.819, "volume": 271.01412, "body_percent": 0.03438198384046381, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T21:53:00+01:00", "open": 5.814, "high": 5.82, "low": 5.814, "close": 5.817, "volume": 465.00169, "body_percent": 0.051599587203304334, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T21:54:00+01:00", "open": 5.816, "high": 5.82, "low": 5.816, "close": 5.82, "volume": 202.80396, "body_percent": 0.0687757909216033, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T21:55:00+01:00", "open": 5.825, "high": 5.829, "low": 5.825, "close": 5.829, "volume": 91.23922, "body_percent": 0.06866952789698814, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T21:56:00+01:00", "open": 5.81, "high": 5.81, "low": 5.801, "close": 5.803, "volume": 635.0812, "body_percent": 0.12048192771083775, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T21:57:00+01:00", "open": 5.804, "high": 5.805, "low": 5.802, "close": 5.802, "volume": 247.803, "body_percent": 0.034458993797392624, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T21:58:00+01:00", "open": 5.796, "high": 5.803, "low": 5.796, "close": 5.803, "volume": 72.69955, "body_percent": 0.12077294685989774, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T21:59:00+01:00", "open": 5.803, "high": 5.803, "low": 5.803, "close": 5.803, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T22:00:00+01:00", "open": 5.803, "high": 5.803, "low": 5.803, "close": 5.803, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1042.1733323333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7081.98337, "min": 0 }, "price_stats": { "highest": 5.856, "lowest": 5.768, "range": 0.08800000000000008, "current": 5.803 } }, "M5": { "interval": "5m", "timestamp": "2026-08-23T22:00:06+01:00", "latest_candles": [ { "timestamp": "2026-08-23T20:25:00+01:00", "open": 5.878, "high": 5.936, "low": 5.868, "close": 5.936, "volume": 12363.46076, "body_percent": 0.986730180333444, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-23T20:30:00+01:00", "open": 5.927, "high": 5.965, "low": 5.862, "close": 5.864, "volume": 27138.86377, "body_percent": 1.0629323435127336, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T20:35:00+01:00", "open": 5.866, "high": 5.866, "low": 5.831, "close": 5.86, "volume": 9488.09534, "body_percent": 0.1022843504943631, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T20:40:00+01:00", "open": 5.85, "high": 5.9, "low": 5.845, "close": 5.9, "volume": 15188.60341, "body_percent": 0.854700854700867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-23T20:45:00+01:00", "open": 5.898, "high": 5.898, "low": 5.856, "close": 5.861, "volume": 14002.05643, "body_percent": 0.6273312987453361, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-23T20:50:00+01:00", "open": 5.858, "high": 5.859, "low": 5.816, "close": 5.833, "volume": 5808.54544, "body_percent": 0.4267668146124866, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-23T20:55:00+01:00", "open": 5.831, "high": 5.855, "low": 5.824, "close": 5.834, "volume": 9560.00101, "body_percent": 0.05144915108899374, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T21:00:00+01:00", "open": 5.84, "high": 5.864, "low": 5.829, "close": 5.829, "volume": 15826.41852, "body_percent": 0.1883561643835637, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T21:05:00+01:00", "open": 5.829, "high": 5.853, "low": 5.8, "close": 5.807, "volume": 11686.99357, "body_percent": 0.3774232286841543, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-23T21:10:00+01:00", "open": 5.806, "high": 5.82, "low": 5.782, "close": 5.816, "volume": 5813.86163, "body_percent": 0.17223561832586612, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T21:15:00+01:00", "open": 5.816, "high": 5.824, "low": 5.807, "close": 5.824, "volume": 4616.04837, "body_percent": 0.13755158184319133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-23T21:20:00+01:00", "open": 5.829, "high": 5.829, "low": 5.804, "close": 5.804, "volume": 4751.51987, "body_percent": 0.4288900325956333, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T21:25:00+01:00", "open": 5.815, "high": 5.822, "low": 5.798, "close": 5.798, "volume": 3756.29511, "body_percent": 0.29234737747206097, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T21:30:00+01:00", "open": 5.79, "high": 5.791, "low": 5.768, "close": 5.791, "volume": 2854.59223, "body_percent": 0.01727115716753599, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T21:35:00+01:00", "open": 5.79, "high": 5.807, "low": 5.788, "close": 5.804, "volume": 4604.32023, "body_percent": 0.2417962003454272, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T21:40:00+01:00", "open": 5.811, "high": 5.811, "low": 5.788, "close": 5.801, "volume": 1468.15265, "body_percent": 0.17208742040956437, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T21:45:00+01:00", "open": 5.804, "high": 5.83, "low": 5.804, "close": 5.824, "volume": 10347.98616, "body_percent": 0.3445899379738038, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T21:50:00+01:00", "open": 5.823, "high": 5.826, "low": 5.813, "close": 5.82, "volume": 1499.9015, "body_percent": 0.05151983513652952, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T21:55:00+01:00", "open": 5.825, "high": 5.829, "low": 5.796, "close": 5.803, "volume": 1046.82297, "body_percent": 0.37768240343348053, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-23T22:00:00+01:00", "open": 5.803, "high": 5.803, "low": 5.803, "close": 5.803, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7637.128383166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 48030.67191, "min": 0 }, "price_stats": { "highest": 5.965, "lowest": 5.534, "range": 0.43100000000000005, "current": 5.803 } }, "H1": { "interval": "1h", "timestamp": "2026-08-23T22:00:07+01:00", "latest_candles": [ { "timestamp": "2026-08-23T03:00:00+01:00", "open": 5.4, "high": 5.459, "low": 5.358, "close": 5.366, "volume": 49256.41451, "body_percent": 0.6296296296296424, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T04:00:00+01:00", "open": 5.368, "high": 5.379, "low": 5.228, "close": 5.329, "volume": 91336.72168, "body_percent": 0.7265275707898768, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.10099999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T05:00:00+01:00", "open": 5.333, "high": 5.333, "low": 5.162, "close": 5.181, "volume": 76328.02041, "body_percent": 2.850178136133511, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-23T06:00:00+01:00", "open": 5.168, "high": 5.193, "low": 5.018, "close": 5.051, "volume": 87199.00377, "body_percent": 2.2639318885448914, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-23T07:00:00+01:00", "open": 5.059, "high": 5.07, "low": 4.93, "close": 4.997, "volume": 85773.52945, "body_percent": 1.225538644000796, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-08-23T08:00:00+01:00", "open": 5.002, "high": 5.096, "low": 4.973, "close": 5.073, "volume": 58348.56961, "body_percent": 1.4194322271091688, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T09:00:00+01:00", "open": 5.07, "high": 5.188, "low": 5.061, "close": 5.129, "volume": 71886.75399, "body_percent": 1.1637080867849954, "direction": "GREEN", "wick_upper": 0.05900000000000016, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T10:00:00+01:00", "open": 5.131, "high": 5.23, "low": 5.122, "close": 5.204, "volume": 46755.52557, "body_percent": 1.422724615084769, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T11:00:00+01:00", "open": 5.201, "high": 5.249, "low": 5.201, "close": 5.247, "volume": 26278.96108, "body_percent": 0.8844452989809704, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:00:00+01:00", "open": 5.243, "high": 5.315, "low": 5.242, "close": 5.259, "volume": 50169.48564, "body_percent": 0.30516879649055906, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T13:00:00+01:00", "open": 5.258, "high": 5.469, "low": 5.256, "close": 5.469, "volume": 61183.95967, "body_percent": 4.012932674020546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T14:00:00+01:00", "open": 5.448, "high": 5.474, "low": 5.358, "close": 5.448, "volume": 40060.88492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.09000000000000075, "pattern": "DOJI" }, { "timestamp": "2026-08-23T15:00:00+01:00", "open": 5.451, "high": 5.764, "low": 5.449, "close": 5.69, "volume": 162704.51957, "body_percent": 4.384516602458279, "direction": "GREEN", "wick_upper": 0.07399999999999984, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T16:00:00+01:00", "open": 5.688, "high": 5.818, "low": 5.433, "close": 5.685, "volume": 211794.3824, "body_percent": 0.052742616033757274, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.2519999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T17:00:00+01:00", "open": 5.653, "high": 5.727, "low": 5.534, "close": 5.563, "volume": 101488.23522, "body_percent": 1.592075004422428, "direction": "RED", "wick_upper": 0.07400000000000073, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T18:00:00+01:00", "open": 5.566, "high": 5.651, "low": 5.552, "close": 5.638, "volume": 97965.4916, "body_percent": 1.2935680919870656, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-23T19:00:00+01:00", "open": 5.653, "high": 5.673, "low": 5.571, "close": 5.574, "volume": 47017.34221, "body_percent": 1.3974880594374623, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T20:00:00+01:00", "open": 5.569, "high": 5.965, "low": 5.556, "close": 5.834, "volume": 154499.76716, "body_percent": 4.75848446758843, "direction": "GREEN", "wick_upper": 0.13100000000000023, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T21:00:00+01:00", "open": 5.84, "high": 5.864, "low": 5.768, "close": 5.803, "volume": 68272.91281, "body_percent": 0.6335616438356151, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-23T22:00:00+01:00", "open": 5.803, "high": 5.803, "low": 5.803, "close": 5.803, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 86573.58399800002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 334883.46901, "min": 0 }, "price_stats": { "highest": 6.069, "lowest": 4.602, "range": 1.4669999999999996, "current": 5.803 } } }, "technical_indicators": { "1m": { "rsi_14": 67.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00212587, "signal_line": 5.80551607, "histogram": -5.80764194 }, "bollinger_bands": { "upper": 5.83502458, "middle": 5.8106, "lower": 5.78617542 }, "stochastic": { "K": 16.67, "D": 5.5 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 5.809222222222221, "sma_20": 5.810599999999999, "ema_12": 5.805516069201612, "ema_26": 5.80764193546006 } }, "5m": { "rsi_14": 61.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02228729, "signal_line": 5.85758087, "histogram": -5.83529358 }, "bollinger_bands": { "upper": 5.90307731, "middle": 5.8306, "lower": 5.75812269 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.133, "moving_averages": { "sma_9": 5.8582222222222216, "sma_20": 5.830600000000001, "ema_12": 5.85758086503029, "ema_26": 5.835293579381953 } }, "1h": { "rsi_14": 20.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.14558205, "signal_line": 5.28485812, "histogram": -5.43044017 }, "bollinger_bands": { "upper": 5.94509215, "middle": 5.41715, "lower": 4.88920785 }, "stochastic": { "K": 53.25, "D": 17.57 }, "atr": 0, "momentum": -0.437, "moving_averages": { "sma_9": 5.175222222222222, "sma_20": 5.41715, "ema_12": 5.284858119967191, "ema_26": 5.430440174112381 } } }, "volume_profile": { "timestamp": "2026-08-23T22:00:08+01:00", "last_500_trades": { "buy_volume": 4731.470000000005, "sell_volume": 5410.04, "buy_trades": 234, "sell_trades": 266, "buy_sell_ratio": 0.8745720918884158, "cumulative_delta": -678.5700000000005, "delta_percent": -6.69, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10141.50999999999, "point_of_control_volume": 10141.50999999999, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-23T22:00:08+01:00", "whale_activity": { "large_buy_orders": 517.5, "large_sell_orders": 582.47, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787510693204, "price": 5.9, "quantity": 517.5, "type": "BUY" }, { "timestamp": 1787510795451, "price": 5.881, "quantity": 582.47, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-08-23T22:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-23T22:00:09+01:00", "last_60min": { "current_imbalance": 55.981, "imbalance_change_60min": 1.5560000000000045, "min_imbalance": 54.425, "max_imbalance": 59.346, "average_imbalance": 57.008799999999994, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 54.425, 59.346, 56.725, 58.567, 55.981 ] }, "volatility_metrics": { "timestamp": "2026-08-23T22:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0024436159702533535, "average_range_1m": 0.011515151515151485, "atr_14_1m": 0.00614286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77326, "zen_price": 5.803, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": -0.63, "correlation_1h": 0.311, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-23T22:00:10+01:00", "key_levels": { "current_price": 5.803, "resistance_24h": 5.965, "support_24h": 4.93, "distance_to_resistance_percent": 2.79, "distance_to_support_percent": 15.04 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 70.18, "high_volume_at_support": 0, "overall_risk": "15.7%" } } }, { "timestamp": "2026-08-23T22:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787515801, "price_data": { "timestamp": "2026-08-23T22:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.746, "bid": 5.745, "ask": 5.748, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05221023320571029, "high_24h": 5.965, "low_24h": 4.93, "open_24h": 5.605, "volume_24h": 328927.35, "volume_usdc_24h": 0, "price_change_24h": 0.141, "price_change_24h_percent": 2.516, "trades_24h": 14745 }, "orderbook_continuous": { "timestamp": "2026-08-23T22:10:02+01:00", "bids_analysis": { "total_quantity": 19106.3, "levels_count": 100, "top_10_bids": [ { "price": 5.745, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.744, "quantity": 111.77, "cumulative": 123.41 }, { "price": 5.743, "quantity": 21.64, "cumulative": 145.05 }, { "price": 5.742, "quantity": 31.76, "cumulative": 176.81 }, { "price": 5.741, "quantity": 21.64, "cumulative": 198.45 }, { "price": 5.74, "quantity": 104.31, "cumulative": 302.76 }, { "price": 5.739, "quantity": 21.64, "cumulative": 324.4 }, { "price": 5.738, "quantity": 93.64, "cumulative": 418.03999999999996 }, { "price": 5.737, "quantity": 10, "cumulative": 428.03999999999996 }, { "price": 5.736, "quantity": 11.64, "cumulative": 439.67999999999995 } ] }, "asks_analysis": { "total_quantity": 4748.770000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.748, "quantity": 19.36, "cumulative": 19.36 }, { "price": 5.75, "quantity": 11.64, "cumulative": 31 }, { "price": 5.753, "quantity": 11.64, "cumulative": 42.64 }, { "price": 5.757, "quantity": 33.37, "cumulative": 76.00999999999999 }, { "price": 5.758, "quantity": 100.76, "cumulative": 176.76999999999998 }, { "price": 5.761, "quantity": 11.64, "cumulative": 188.40999999999997 }, { "price": 5.763, "quantity": 100.76, "cumulative": 289.16999999999996 }, { "price": 5.764, "quantity": 33.34, "cumulative": 322.51 }, { "price": 5.768, "quantity": 100.76, "cumulative": 423.27 }, { "price": 5.771, "quantity": 78.09, "cumulative": 501.36 } ] }, "imbalance": { "quantity_difference": 14357.529999999999, "percent": 60.186, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.023420801597044 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.052, "accumulation_bid_levels": [ { "price": 5.744, "quantity": 111.77 }, { "price": 5.74, "quantity": 104.31 }, { "price": 5.728, "quantity": 100.76 }, { "price": 5.723, "quantity": 100.76 }, { "price": 5.717, "quantity": 100.76 } ], "accumulation_ask_levels": [ { "price": 5.758, "quantity": 100.76 }, { "price": 5.763, "quantity": 100.76 }, { "price": 5.768, "quantity": 100.76 }, { "price": 5.774, "quantity": 122.59 }, { "price": 5.779, "quantity": 110.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-23T22:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-23T21:51:00+01:00", "open": 5.815, "high": 5.815, "low": 5.815, "close": 5.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T21:52:00+01:00", "open": 5.817, "high": 5.826, "low": 5.817, "close": 5.819, "volume": 271.01412, "body_percent": 0.03438198384046381, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T21:53:00+01:00", "open": 5.814, "high": 5.82, "low": 5.814, "close": 5.817, "volume": 465.00169, "body_percent": 0.051599587203304334, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T21:54:00+01:00", "open": 5.816, "high": 5.82, "low": 5.816, "close": 5.82, "volume": 202.80396, "body_percent": 0.0687757909216033, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T21:55:00+01:00", "open": 5.825, "high": 5.829, "low": 5.825, "close": 5.829, "volume": 91.23922, "body_percent": 0.06866952789698814, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T21:56:00+01:00", "open": 5.81, "high": 5.81, "low": 5.801, "close": 5.803, "volume": 635.0812, "body_percent": 0.12048192771083775, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T21:57:00+01:00", "open": 5.804, "high": 5.805, "low": 5.802, "close": 5.802, "volume": 247.803, "body_percent": 0.034458993797392624, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T21:58:00+01:00", "open": 5.796, "high": 5.803, "low": 5.796, "close": 5.803, "volume": 72.69955, "body_percent": 0.12077294685989774, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T21:59:00+01:00", "open": 5.803, "high": 5.803, "low": 5.803, "close": 5.803, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T22:00:00+01:00", "open": 5.775, "high": 5.788, "low": 5.766, "close": 5.774, "volume": 2096.1697, "body_percent": 0.017316017316023096, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T22:01:00+01:00", "open": 5.765, "high": 5.765, "low": 5.765, "close": 5.765, "volume": 22.0223, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T22:02:00+01:00", "open": 5.764, "high": 5.764, "low": 5.754, "close": 5.755, "volume": 154.8247, "body_percent": 0.15614156835531473, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T22:03:00+01:00", "open": 5.746, "high": 5.75, "low": 5.722, "close": 5.748, "volume": 1927.27423, "body_percent": 0.03480682213713504, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T22:04:00+01:00", "open": 5.74, "high": 5.74, "low": 5.725, "close": 5.726, "volume": 1149.48798, "body_percent": 0.24390243902439432, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T22:05:00+01:00", "open": 5.726, "high": 5.726, "low": 5.726, "close": 5.726, "volume": 823.28428, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T22:06:00+01:00", "open": 5.727, "high": 5.728, "low": 5.727, "close": 5.728, "volume": 169.30804, "body_percent": 0.017461148943590812, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T22:07:00+01:00", "open": 5.729, "high": 5.734, "low": 5.729, "close": 5.734, "volume": 1295.30557, "body_percent": 0.08727526618956001, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T22:08:00+01:00", "open": 5.735, "high": 5.739, "low": 5.735, "close": 5.739, "volume": 218.90203, "body_percent": 0.06974716652135239, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T22:09:00+01:00", "open": 5.74, "high": 5.751, "low": 5.74, "close": 5.746, "volume": 839.37314, "body_percent": 0.10452961672474265, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T22:10:00+01:00", "open": 5.746, "high": 5.746, "low": 5.746, "close": 5.746, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 819.1947765, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7000.20485, "min": 0 }, "price_stats": { "highest": 5.83, "lowest": 5.722, "range": 0.10799999999999965, "current": 5.746 } }, "M5": { "interval": "5m", "timestamp": "2026-08-23T22:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T20:35:00+01:00", "open": 5.866, "high": 5.866, "low": 5.831, "close": 5.86, "volume": 9488.09534, "body_percent": 0.1022843504943631, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T20:40:00+01:00", "open": 5.85, "high": 5.9, "low": 5.845, "close": 5.9, "volume": 15188.60341, "body_percent": 0.854700854700867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-23T20:45:00+01:00", "open": 5.898, "high": 5.898, "low": 5.856, "close": 5.861, "volume": 14002.05643, "body_percent": 0.6273312987453361, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-23T20:50:00+01:00", "open": 5.858, "high": 5.859, "low": 5.816, "close": 5.833, "volume": 5808.54544, "body_percent": 0.4267668146124866, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-23T20:55:00+01:00", "open": 5.831, "high": 5.855, "low": 5.824, "close": 5.834, "volume": 9560.00101, "body_percent": 0.05144915108899374, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T21:00:00+01:00", "open": 5.84, "high": 5.864, "low": 5.829, "close": 5.829, "volume": 15826.41852, "body_percent": 0.1883561643835637, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T21:05:00+01:00", "open": 5.829, "high": 5.853, "low": 5.8, "close": 5.807, "volume": 11686.99357, "body_percent": 0.3774232286841543, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-23T21:10:00+01:00", "open": 5.806, "high": 5.82, "low": 5.782, "close": 5.816, "volume": 5813.86163, "body_percent": 0.17223561832586612, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T21:15:00+01:00", "open": 5.816, "high": 5.824, "low": 5.807, "close": 5.824, "volume": 4616.04837, "body_percent": 0.13755158184319133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-23T21:20:00+01:00", "open": 5.829, "high": 5.829, "low": 5.804, "close": 5.804, "volume": 4751.51987, "body_percent": 0.4288900325956333, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T21:25:00+01:00", "open": 5.815, "high": 5.822, "low": 5.798, "close": 5.798, "volume": 3756.29511, "body_percent": 0.29234737747206097, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T21:30:00+01:00", "open": 5.79, "high": 5.791, "low": 5.768, "close": 5.791, "volume": 2854.59223, "body_percent": 0.01727115716753599, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T21:35:00+01:00", "open": 5.79, "high": 5.807, "low": 5.788, "close": 5.804, "volume": 4604.32023, "body_percent": 0.2417962003454272, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T21:40:00+01:00", "open": 5.811, "high": 5.811, "low": 5.788, "close": 5.801, "volume": 1468.15265, "body_percent": 0.17208742040956437, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T21:45:00+01:00", "open": 5.804, "high": 5.83, "low": 5.804, "close": 5.824, "volume": 10347.98616, "body_percent": 0.3445899379738038, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T21:50:00+01:00", "open": 5.823, "high": 5.826, "low": 5.813, "close": 5.82, "volume": 1499.9015, "body_percent": 0.05151983513652952, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T21:55:00+01:00", "open": 5.825, "high": 5.829, "low": 5.796, "close": 5.803, "volume": 1046.82297, "body_percent": 0.37768240343348053, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-23T22:00:00+01:00", "open": 5.775, "high": 5.788, "low": 5.722, "close": 5.726, "volume": 5349.77891, "body_percent": 0.848484848484855, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-23T22:05:00+01:00", "open": 5.726, "high": 5.751, "low": 5.726, "close": 5.746, "volume": 3346.17306, "body_percent": 0.349283967865883, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T22:10:00+01:00", "open": 5.746, "high": 5.746, "low": 5.746, "close": 5.746, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6828.708359333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 32296.08438, "min": 0 }, "price_stats": { "highest": 5.965, "lowest": 5.534, "range": 0.43100000000000005, "current": 5.746 } }, "H1": { "interval": "1h", "timestamp": "2026-08-23T22:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T03:00:00+01:00", "open": 5.4, "high": 5.459, "low": 5.358, "close": 5.366, "volume": 49256.41451, "body_percent": 0.6296296296296424, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T04:00:00+01:00", "open": 5.368, "high": 5.379, "low": 5.228, "close": 5.329, "volume": 91336.72168, "body_percent": 0.7265275707898768, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.10099999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T05:00:00+01:00", "open": 5.333, "high": 5.333, "low": 5.162, "close": 5.181, "volume": 76328.02041, "body_percent": 2.850178136133511, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-23T06:00:00+01:00", "open": 5.168, "high": 5.193, "low": 5.018, "close": 5.051, "volume": 87199.00377, "body_percent": 2.2639318885448914, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-23T07:00:00+01:00", "open": 5.059, "high": 5.07, "low": 4.93, "close": 4.997, "volume": 85773.52945, "body_percent": 1.225538644000796, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-08-23T08:00:00+01:00", "open": 5.002, "high": 5.096, "low": 4.973, "close": 5.073, "volume": 58348.56961, "body_percent": 1.4194322271091688, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T09:00:00+01:00", "open": 5.07, "high": 5.188, "low": 5.061, "close": 5.129, "volume": 71886.75399, "body_percent": 1.1637080867849954, "direction": "GREEN", "wick_upper": 0.05900000000000016, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T10:00:00+01:00", "open": 5.131, "high": 5.23, "low": 5.122, "close": 5.204, "volume": 46755.52557, "body_percent": 1.422724615084769, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T11:00:00+01:00", "open": 5.201, "high": 5.249, "low": 5.201, "close": 5.247, "volume": 26278.96108, "body_percent": 0.8844452989809704, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:00:00+01:00", "open": 5.243, "high": 5.315, "low": 5.242, "close": 5.259, "volume": 50169.48564, "body_percent": 0.30516879649055906, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T13:00:00+01:00", "open": 5.258, "high": 5.469, "low": 5.256, "close": 5.469, "volume": 61183.95967, "body_percent": 4.012932674020546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T14:00:00+01:00", "open": 5.448, "high": 5.474, "low": 5.358, "close": 5.448, "volume": 40060.88492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.09000000000000075, "pattern": "DOJI" }, { "timestamp": "2026-08-23T15:00:00+01:00", "open": 5.451, "high": 5.764, "low": 5.449, "close": 5.69, "volume": 162704.51957, "body_percent": 4.384516602458279, "direction": "GREEN", "wick_upper": 0.07399999999999984, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T16:00:00+01:00", "open": 5.688, "high": 5.818, "low": 5.433, "close": 5.685, "volume": 211794.3824, "body_percent": 0.052742616033757274, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.2519999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T17:00:00+01:00", "open": 5.653, "high": 5.727, "low": 5.534, "close": 5.563, "volume": 101488.23522, "body_percent": 1.592075004422428, "direction": "RED", "wick_upper": 0.07400000000000073, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T18:00:00+01:00", "open": 5.566, "high": 5.651, "low": 5.552, "close": 5.638, "volume": 97965.4916, "body_percent": 1.2935680919870656, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-23T19:00:00+01:00", "open": 5.653, "high": 5.673, "low": 5.571, "close": 5.574, "volume": 47017.34221, "body_percent": 1.3974880594374623, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T20:00:00+01:00", "open": 5.569, "high": 5.965, "low": 5.556, "close": 5.834, "volume": 154499.76716, "body_percent": 4.75848446758843, "direction": "GREEN", "wick_upper": 0.13100000000000023, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T21:00:00+01:00", "open": 5.84, "high": 5.864, "low": 5.768, "close": 5.803, "volume": 68272.91281, "body_percent": 0.6335616438356151, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-23T22:00:00+01:00", "open": 5.775, "high": 5.788, "low": 5.722, "close": 5.746, "volume": 8695.95197, "body_percent": 0.5021645021645007, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.02400000000000002, "pattern": null } ], "volume_stats": { "average": 86718.51653083335, "latest": 8695.95197, "ratio_latest_vs_avg": 0.1002779143126612, "max": 334883.46901, "min": 8695.95197 }, "price_stats": { "highest": 6.069, "lowest": 4.602, "range": 1.4669999999999996, "current": 5.746 } } }, "technical_indicators": { "1m": { "rsi_14": 78.57, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0201863, "signal_line": 5.80008123, "histogram": -5.77989492 }, "bollinger_bands": { "upper": 5.84731795, "middle": 5.7749, "lower": 5.70248205 }, "stochastic": { "K": 86.41, "D": 28.51 }, "atr": 0, "momentum": 0.069, "moving_averages": { "sma_9": 5.812333333333333, "sma_20": 5.774900000000001, "ema_12": 5.800081226842359, "ema_26": 5.779894922596906 } }, "5m": { "rsi_14": 64.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02756274, "signal_line": 5.83605304, "histogram": -5.8084903 }, "bollinger_bands": { "upper": 5.89024556, "middle": 5.81135, "lower": 5.73245444 }, "stochastic": { "K": 63.3, "D": 20.89 }, "atr": 0, "momentum": 0.114, "moving_averages": { "sma_9": 5.8404444444444445, "sma_20": 5.811350000000001, "ema_12": 5.836053039920968, "ema_26": 5.808490302312137 } }, "1h": { "rsi_14": 24.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.13475905, "signal_line": 5.28247354, "histogram": -5.41723259 }, "bollinger_bands": { "upper": 5.93443733, "middle": 5.4143, "lower": 4.89416267 }, "stochastic": { "K": 53.25, "D": 17.57 }, "atr": 0, "momentum": -0.38, "moving_averages": { "sma_9": 5.175222222222222, "sma_20": 5.414299999999999, "ema_12": 5.282473538414755, "ema_26": 5.4172325864645865 } } }, "volume_profile": { "timestamp": "2026-08-23T22:10:04+01:00", "last_500_trades": { "buy_volume": 5120.699999999998, "sell_volume": 4304.000000000001, "buy_trades": 271, "sell_trades": 229, "buy_sell_ratio": 1.1897537174721182, "cumulative_delta": 816.7000000000002, "delta_percent": 8.67, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9424.700000000013, "point_of_control_volume": 9424.700000000013, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-23T22:10:04+01:00", "whale_activity": { "large_buy_orders": 517.5, "large_sell_orders": 582.47, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787510693204, "price": 5.9, "quantity": 517.5, "type": "BUY" }, { "timestamp": 1787510795451, "price": 5.881, "quantity": 582.47, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-08-23T22:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-23T22:10:05+01:00", "last_60min": { "current_imbalance": 54.11, "imbalance_change_60min": -5.235999999999997, "min_imbalance": 54.11, "max_imbalance": 59.346, "average_imbalance": 56.9458, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 59.346, 56.725, 58.567, 55.981, 54.11 ] }, "volatility_metrics": { "timestamp": "2026-08-23T22:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019932565873931147, "average_range_1m": 0.00944444444444443, "atr_14_1m": 0.01035714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77261.2, "zen_price": 5.746, "btc_1h_change_percent": 0, "zen_1h_change_percent": -0.76, "correlation_1h": 0.837, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-23T22:10:07+01:00", "key_levels": { "current_price": 5.746, "resistance_24h": 5.965, "support_24h": 4.93, "distance_to_resistance_percent": 3.81, "distance_to_support_percent": 14.2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 40.19, "high_volume_at_support": 0, "overall_risk": "21.2%" } } }, { "timestamp": "2026-08-23T22:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787516402, "price_data": { "timestamp": "2026-08-23T22:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.751, "bid": 5.753, "ask": 5.759, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10432968179447447, "high_24h": 5.965, "low_24h": 4.93, "open_24h": 5.534, "volume_24h": 328440.71, "volume_usdc_24h": 0, "price_change_24h": 0.217, "price_change_24h_percent": 3.921, "trades_24h": 14728 }, "orderbook_continuous": { "timestamp": "2026-08-23T22:20:02+01:00", "bids_analysis": { "total_quantity": 19770.27, "levels_count": 100, "top_10_bids": [ { "price": 5.753, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.752, "quantity": 146.12, "cumulative": 157.76 }, { "price": 5.751, "quantity": 100.76, "cumulative": 258.52 }, { "price": 5.749, "quantity": 21.64, "cumulative": 280.15999999999997 }, { "price": 5.748, "quantity": 128.9, "cumulative": 409.05999999999995 }, { "price": 5.747, "quantity": 43.37, "cumulative": 452.42999999999995 }, { "price": 5.746, "quantity": 218.11, "cumulative": 670.54 }, { "price": 5.745, "quantity": 81.87, "cumulative": 752.41 }, { "price": 5.744, "quantity": 21.64, "cumulative": 774.05 }, { "price": 5.743, "quantity": 43.41, "cumulative": 817.4599999999999 } ] }, "asks_analysis": { "total_quantity": 4654.970000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.759, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.76, "quantity": 7.46, "cumulative": 19.1 }, { "price": 5.763, "quantity": 11.64, "cumulative": 30.740000000000002 }, { "price": 5.764, "quantity": 33.34, "cumulative": 64.08000000000001 }, { "price": 5.765, "quantity": 11.64, "cumulative": 75.72000000000001 }, { "price": 5.767, "quantity": 44.23, "cumulative": 119.95000000000002 }, { "price": 5.768, "quantity": 100.76, "cumulative": 220.71000000000004 }, { "price": 5.77, "quantity": 33.38, "cumulative": 254.09000000000003 }, { "price": 5.771, "quantity": 11.64, "cumulative": 265.73 }, { "price": 5.772, "quantity": 78.09, "cumulative": 343.82000000000005 } ] }, "imbalance": { "quantity_difference": 15115.3, "percent": 61.884, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.247131560461184 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.104, "accumulation_bid_levels": [ { "price": 5.752, "quantity": 146.12 }, { "price": 5.751, "quantity": 100.76 }, { "price": 5.748, "quantity": 128.9 }, { "price": 5.746, "quantity": 218.11 }, { "price": 5.741, "quantity": 100.76 } ], "accumulation_ask_levels": [ { "price": 5.768, "quantity": 100.76 }, { "price": 5.774, "quantity": 122.59 }, { "price": 5.779, "quantity": 110.45 }, { "price": 5.78, "quantity": 100.76 }, { "price": 5.785, "quantity": 100.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-23T22:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-23T22:01:00+01:00", "open": 5.765, "high": 5.765, "low": 5.765, "close": 5.765, "volume": 22.0223, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T22:02:00+01:00", "open": 5.764, "high": 5.764, "low": 5.754, "close": 5.755, "volume": 154.8247, "body_percent": 0.15614156835531473, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T22:03:00+01:00", "open": 5.746, "high": 5.75, "low": 5.722, "close": 5.748, "volume": 1927.27423, "body_percent": 0.03480682213713504, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T22:04:00+01:00", "open": 5.74, "high": 5.74, "low": 5.725, "close": 5.726, "volume": 1149.48798, "body_percent": 0.24390243902439432, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T22:05:00+01:00", "open": 5.726, "high": 5.726, "low": 5.726, "close": 5.726, "volume": 823.28428, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T22:06:00+01:00", "open": 5.727, "high": 5.728, "low": 5.727, "close": 5.728, "volume": 169.30804, "body_percent": 0.017461148943590812, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T22:07:00+01:00", "open": 5.729, "high": 5.734, "low": 5.729, "close": 5.734, "volume": 1295.30557, "body_percent": 0.08727526618956001, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T22:08:00+01:00", "open": 5.735, "high": 5.739, "low": 5.735, "close": 5.739, "volume": 218.90203, "body_percent": 0.06974716652135239, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T22:09:00+01:00", "open": 5.74, "high": 5.751, "low": 5.74, "close": 5.746, "volume": 839.37314, "body_percent": 0.10452961672474265, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T22:10:00+01:00", "open": 5.751, "high": 5.752, "low": 5.749, "close": 5.749, "volume": 753.7176, "body_percent": 0.03477656059816845, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T22:11:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 64.44768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T22:12:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T22:13:00+01:00", "open": 5.745, "high": 5.748, "low": 5.745, "close": 5.748, "volume": 269.67109, "body_percent": 0.05221932114882705, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T22:14:00+01:00", "open": 5.747, "high": 5.747, "low": 5.745, "close": 5.745, "volume": 133.76688, "body_percent": 0.03480076561683974, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T22:15:00+01:00", "open": 5.74, "high": 5.74, "low": 5.74, "close": 5.74, "volume": 143.9592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T22:16:00+01:00", "open": 5.741, "high": 5.741, "low": 5.739, "close": 5.739, "volume": 279.96349, "body_percent": 0.03483713638738512, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T22:17:00+01:00", "open": 5.744, "high": 5.744, "low": 5.743, "close": 5.744, "volume": 1614.62084, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T22:18:00+01:00", "open": 5.747, "high": 5.747, "low": 5.739, "close": 5.74, "volume": 810.99623, "body_percent": 0.12180267965894681, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T22:19:00+01:00", "open": 5.742, "high": 5.751, "low": 5.742, "close": 5.751, "volume": 244.84117, "body_percent": 0.15673981191223163, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T22:20:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 718.7940481666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7000.20485, "min": 0 }, "price_stats": { "highest": 5.83, "lowest": 5.722, "range": 0.10799999999999965, "current": 5.751 } }, "M5": { "interval": "5m", "timestamp": "2026-08-23T22:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T20:45:00+01:00", "open": 5.898, "high": 5.898, "low": 5.856, "close": 5.861, "volume": 14002.05643, "body_percent": 0.6273312987453361, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-23T20:50:00+01:00", "open": 5.858, "high": 5.859, "low": 5.816, "close": 5.833, "volume": 5808.54544, "body_percent": 0.4267668146124866, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-23T20:55:00+01:00", "open": 5.831, "high": 5.855, "low": 5.824, "close": 5.834, "volume": 9560.00101, "body_percent": 0.05144915108899374, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T21:00:00+01:00", "open": 5.84, "high": 5.864, "low": 5.829, "close": 5.829, "volume": 15826.41852, "body_percent": 0.1883561643835637, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T21:05:00+01:00", "open": 5.829, "high": 5.853, "low": 5.8, "close": 5.807, "volume": 11686.99357, "body_percent": 0.3774232286841543, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-23T21:10:00+01:00", "open": 5.806, "high": 5.82, "low": 5.782, "close": 5.816, "volume": 5813.86163, "body_percent": 0.17223561832586612, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T21:15:00+01:00", "open": 5.816, "high": 5.824, "low": 5.807, "close": 5.824, "volume": 4616.04837, "body_percent": 0.13755158184319133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-23T21:20:00+01:00", "open": 5.829, "high": 5.829, "low": 5.804, "close": 5.804, "volume": 4751.51987, "body_percent": 0.4288900325956333, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T21:25:00+01:00", "open": 5.815, "high": 5.822, "low": 5.798, "close": 5.798, "volume": 3756.29511, "body_percent": 0.29234737747206097, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T21:30:00+01:00", "open": 5.79, "high": 5.791, "low": 5.768, "close": 5.791, "volume": 2854.59223, "body_percent": 0.01727115716753599, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T21:35:00+01:00", "open": 5.79, "high": 5.807, "low": 5.788, "close": 5.804, "volume": 4604.32023, "body_percent": 0.2417962003454272, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T21:40:00+01:00", "open": 5.811, "high": 5.811, "low": 5.788, "close": 5.801, "volume": 1468.15265, "body_percent": 0.17208742040956437, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T21:45:00+01:00", "open": 5.804, "high": 5.83, "low": 5.804, "close": 5.824, "volume": 10347.98616, "body_percent": 0.3445899379738038, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T21:50:00+01:00", "open": 5.823, "high": 5.826, "low": 5.813, "close": 5.82, "volume": 1499.9015, "body_percent": 0.05151983513652952, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T21:55:00+01:00", "open": 5.825, "high": 5.829, "low": 5.796, "close": 5.803, "volume": 1046.82297, "body_percent": 0.37768240343348053, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-23T22:00:00+01:00", "open": 5.775, "high": 5.788, "low": 5.722, "close": 5.726, "volume": 5349.77891, "body_percent": 0.848484848484855, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-23T22:05:00+01:00", "open": 5.726, "high": 5.751, "low": 5.726, "close": 5.746, "volume": 3346.17306, "body_percent": 0.349283967865883, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T22:10:00+01:00", "open": 5.751, "high": 5.752, "low": 5.744, "close": 5.745, "volume": 1221.60325, "body_percent": 0.10432968179447447, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T22:15:00+01:00", "open": 5.74, "high": 5.751, "low": 5.739, "close": 5.751, "volume": 3094.38093, "body_percent": 0.191637630662023, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T22:20:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6620.068293666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 32296.08438, "min": 0 }, "price_stats": { "highest": 5.965, "lowest": 5.552, "range": 0.41300000000000026, "current": 5.751 } }, "H1": { "interval": "1h", "timestamp": "2026-08-23T22:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T03:00:00+01:00", "open": 5.4, "high": 5.459, "low": 5.358, "close": 5.366, "volume": 49256.41451, "body_percent": 0.6296296296296424, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T04:00:00+01:00", "open": 5.368, "high": 5.379, "low": 5.228, "close": 5.329, "volume": 91336.72168, "body_percent": 0.7265275707898768, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.10099999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T05:00:00+01:00", "open": 5.333, "high": 5.333, "low": 5.162, "close": 5.181, "volume": 76328.02041, "body_percent": 2.850178136133511, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-23T06:00:00+01:00", "open": 5.168, "high": 5.193, "low": 5.018, "close": 5.051, "volume": 87199.00377, "body_percent": 2.2639318885448914, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-23T07:00:00+01:00", "open": 5.059, "high": 5.07, "low": 4.93, "close": 4.997, "volume": 85773.52945, "body_percent": 1.225538644000796, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-08-23T08:00:00+01:00", "open": 5.002, "high": 5.096, "low": 4.973, "close": 5.073, "volume": 58348.56961, "body_percent": 1.4194322271091688, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T09:00:00+01:00", "open": 5.07, "high": 5.188, "low": 5.061, "close": 5.129, "volume": 71886.75399, "body_percent": 1.1637080867849954, "direction": "GREEN", "wick_upper": 0.05900000000000016, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T10:00:00+01:00", "open": 5.131, "high": 5.23, "low": 5.122, "close": 5.204, "volume": 46755.52557, "body_percent": 1.422724615084769, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T11:00:00+01:00", "open": 5.201, "high": 5.249, "low": 5.201, "close": 5.247, "volume": 26278.96108, "body_percent": 0.8844452989809704, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:00:00+01:00", "open": 5.243, "high": 5.315, "low": 5.242, "close": 5.259, "volume": 50169.48564, "body_percent": 0.30516879649055906, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T13:00:00+01:00", "open": 5.258, "high": 5.469, "low": 5.256, "close": 5.469, "volume": 61183.95967, "body_percent": 4.012932674020546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T14:00:00+01:00", "open": 5.448, "high": 5.474, "low": 5.358, "close": 5.448, "volume": 40060.88492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.09000000000000075, "pattern": "DOJI" }, { "timestamp": "2026-08-23T15:00:00+01:00", "open": 5.451, "high": 5.764, "low": 5.449, "close": 5.69, "volume": 162704.51957, "body_percent": 4.384516602458279, "direction": "GREEN", "wick_upper": 0.07399999999999984, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T16:00:00+01:00", "open": 5.688, "high": 5.818, "low": 5.433, "close": 5.685, "volume": 211794.3824, "body_percent": 0.052742616033757274, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.2519999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T17:00:00+01:00", "open": 5.653, "high": 5.727, "low": 5.534, "close": 5.563, "volume": 101488.23522, "body_percent": 1.592075004422428, "direction": "RED", "wick_upper": 0.07400000000000073, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T18:00:00+01:00", "open": 5.566, "high": 5.651, "low": 5.552, "close": 5.638, "volume": 97965.4916, "body_percent": 1.2935680919870656, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-23T19:00:00+01:00", "open": 5.653, "high": 5.673, "low": 5.571, "close": 5.574, "volume": 47017.34221, "body_percent": 1.3974880594374623, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T20:00:00+01:00", "open": 5.569, "high": 5.965, "low": 5.556, "close": 5.834, "volume": 154499.76716, "body_percent": 4.75848446758843, "direction": "GREEN", "wick_upper": 0.13100000000000023, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T21:00:00+01:00", "open": 5.84, "high": 5.864, "low": 5.768, "close": 5.803, "volume": 68272.91281, "body_percent": 0.6335616438356151, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-23T22:00:00+01:00", "open": 5.775, "high": 5.788, "low": 5.722, "close": 5.751, "volume": 13011.93615, "body_percent": 0.41558441558441594, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.028999999999999915, "pattern": null } ], "volume_stats": { "average": 86790.44960050003, "latest": 13011.93615, "ratio_latest_vs_avg": 0.14992359424215995, "max": 334883.46901, "min": 13011.93615 }, "price_stats": { "highest": 6.069, "lowest": 4.602, "range": 1.4669999999999996, "current": 5.751 } } }, "technical_indicators": { "1m": { "rsi_14": 33.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00022513, "signal_line": 5.74467516, "histogram": -5.74490029 }, "bollinger_bands": { "upper": 5.7620304, "middle": 5.7431, "lower": 5.7241696 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 5.740777777777778, "sma_20": 5.7431, "ema_12": 5.744675156585257, "ema_26": 5.744900287681433 } }, "5m": { "rsi_14": 68.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02156859, "signal_line": 5.81951891, "histogram": -5.79795031 }, "bollinger_bands": { "upper": 5.86905239, "middle": 5.7984, "lower": 5.72774761 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.11, "moving_averages": { "sma_9": 5.822888888888889, "sma_20": 5.7984, "ema_12": 5.819518908256967, "ema_26": 5.797950313840128 } }, "1h": { "rsi_14": 24.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.13570843, "signal_line": 5.28268271, "histogram": -5.41839115 }, "bollinger_bands": { "upper": 5.93532921, "middle": 5.41455, "lower": 4.89377079 }, "stochastic": { "K": 53.25, "D": 17.57 }, "atr": 0, "momentum": -0.385, "moving_averages": { "sma_9": 5.175222222222222, "sma_20": 5.414549999999999, "ema_12": 5.282682712235144, "ema_26": 5.418391146784569 } } }, "volume_profile": { "timestamp": "2026-08-23T22:20:04+01:00", "last_500_trades": { "buy_volume": 5090.119999999996, "sell_volume": 4368.829999999999, "buy_trades": 270, "sell_trades": 230, "buy_sell_ratio": 1.1650991226483973, "cumulative_delta": 721.2900000000001, "delta_percent": 7.63, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9458.950000000012, "point_of_control_volume": 9458.950000000012, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-23T22:20:05+01:00", "whale_activity": { "large_buy_orders": 517.5, "large_sell_orders": 582.47, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787510693204, "price": 5.9, "quantity": 517.5, "type": "BUY" }, { "timestamp": 1787510795451, "price": 5.881, "quantity": 582.47, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-08-23T22:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-23T22:20:05+01:00", "last_60min": { "current_imbalance": 60.186, "imbalance_change_60min": 3.4609999999999985, "min_imbalance": 54.11, "max_imbalance": 60.186, "average_imbalance": 57.11379999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 56.725, 58.567, 55.981, 54.11, 60.186 ] }, "volatility_metrics": { "timestamp": "2026-08-23T22:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019250152485625663, "average_range_1m": 0.00834343434343433, "atr_14_1m": 0.00471429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77307.11, "zen_price": 5.751, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": -1.29, "correlation_1h": 0.899, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-23T22:20:07+01:00", "key_levels": { "current_price": 5.751, "resistance_24h": 5.965, "support_24h": 4.93, "distance_to_resistance_percent": 3.72, "distance_to_support_percent": 14.28 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 40.19, "high_volume_at_support": 0, "overall_risk": "20.7%" } } }, { "timestamp": "2026-08-23T22:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787517002, "price_data": { "timestamp": "2026-08-23T22:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.785, "bid": 5.781, "ask": 5.783, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.03457216940364162, "high_24h": 5.965, "low_24h": 4.93, "open_24h": 5.496, "volume_24h": 328969.14, "volume_usdc_24h": 0, "price_change_24h": 0.289, "price_change_24h_percent": 5.258, "trades_24h": 14749 }, "orderbook_continuous": { "timestamp": "2026-08-23T22:30:02+01:00", "bids_analysis": { "total_quantity": 19487.999999999996, "levels_count": 100, "top_10_bids": [ { "price": 5.781, "quantity": 34.19, "cumulative": 34.19 }, { "price": 5.78, "quantity": 11.64, "cumulative": 45.83 }, { "price": 5.779, "quantity": 45.86, "cumulative": 91.69 }, { "price": 5.777, "quantity": 21.64, "cumulative": 113.33 }, { "price": 5.776, "quantity": 71.87, "cumulative": 185.2 }, { "price": 5.775, "quantity": 21.64, "cumulative": 206.83999999999997 }, { "price": 5.774, "quantity": 21.64, "cumulative": 228.47999999999996 }, { "price": 5.773, "quantity": 21.64, "cumulative": 250.11999999999995 }, { "price": 5.772, "quantity": 33.27, "cumulative": 283.38999999999993 }, { "price": 5.771, "quantity": 10, "cumulative": 293.38999999999993 } ] }, "asks_analysis": { "total_quantity": 5154.380000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.783, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.784, "quantity": 113.84, "cumulative": 125.48 }, { "price": 5.785, "quantity": 100.76, "cumulative": 226.24 }, { "price": 5.786, "quantity": 102.19, "cumulative": 328.43 }, { "price": 5.787, "quantity": 11.64, "cumulative": 340.07 }, { "price": 5.788, "quantity": 21.61, "cumulative": 361.68 }, { "price": 5.791, "quantity": 11.64, "cumulative": 373.32 }, { "price": 5.792, "quantity": 122.34, "cumulative": 495.65999999999997 }, { "price": 5.796, "quantity": 11.64, "cumulative": 507.29999999999995 }, { "price": 5.797, "quantity": 122.33, "cumulative": 629.63 } ] }, "imbalance": { "quantity_difference": 14333.619999999995, "percent": 58.167, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.780862101746474 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.035, "accumulation_bid_levels": [ { "price": 5.769, "quantity": 100.76 }, { "price": 5.766, "quantity": 101.19 }, { "price": 5.764, "quantity": 100.76 }, { "price": 5.763, "quantity": 1022.71 }, { "price": 5.76, "quantity": 231.58 } ], "accumulation_ask_levels": [ { "price": 5.784, "quantity": 113.84 }, { "price": 5.785, "quantity": 100.76 }, { "price": 5.786, "quantity": 102.19 }, { "price": 5.792, "quantity": 122.34 }, { "price": 5.797, "quantity": 122.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-23T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T22:11:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 64.44768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T22:12:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T22:13:00+01:00", "open": 5.745, "high": 5.748, "low": 5.745, "close": 5.748, "volume": 269.67109, "body_percent": 0.05221932114882705, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T22:14:00+01:00", "open": 5.747, "high": 5.747, "low": 5.745, "close": 5.745, "volume": 133.76688, "body_percent": 0.03480076561683974, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T22:15:00+01:00", "open": 5.74, "high": 5.74, "low": 5.74, "close": 5.74, "volume": 143.9592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T22:16:00+01:00", "open": 5.741, "high": 5.741, "low": 5.739, "close": 5.739, "volume": 279.96349, "body_percent": 0.03483713638738512, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T22:17:00+01:00", "open": 5.744, "high": 5.744, "low": 5.743, "close": 5.744, "volume": 1614.62084, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T22:18:00+01:00", "open": 5.747, "high": 5.747, "low": 5.739, "close": 5.74, "volume": 810.99623, "body_percent": 0.12180267965894681, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T22:19:00+01:00", "open": 5.742, "high": 5.751, "low": 5.742, "close": 5.751, "volume": 244.84117, "body_percent": 0.15673981191223163, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T22:20:00+01:00", "open": 5.759, "high": 5.767, "low": 5.758, "close": 5.762, "volume": 1127.39577, "body_percent": 0.0520923771487971, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T22:21:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T22:22:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T22:23:00+01:00", "open": 5.777, "high": 5.777, "low": 5.777, "close": 5.777, "volume": 62.62268, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T22:24:00+01:00", "open": 5.785, "high": 5.79, "low": 5.784, "close": 5.787, "volume": 1148.49772, "body_percent": 0.03457216940362627, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T22:25:00+01:00", "open": 5.787, "high": 5.787, "low": 5.787, "close": 5.787, "volume": 62.61534, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T22:26:00+01:00", "open": 5.796, "high": 5.797, "low": 5.792, "close": 5.792, "volume": 1137.30409, "body_percent": 0.06901311249138108, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T22:27:00+01:00", "open": 5.79, "high": 5.791, "low": 5.79, "close": 5.791, "volume": 1025.22034, "body_percent": 0.01727115716753599, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T22:28:00+01:00", "open": 5.793, "high": 5.793, "low": 5.793, "close": 5.793, "volume": 97.03275, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T22:29:00+01:00", "open": 5.79, "high": 5.79, "low": 5.785, "close": 5.785, "volume": 533.1414, "body_percent": 0.08635578583764929, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T22:30:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 665.992788, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7000.20485, "min": 0 }, "price_stats": { "highest": 5.83, "lowest": 5.722, "range": 0.10799999999999965, "current": 5.785 } }, "M5": { "interval": "5m", "timestamp": "2026-08-23T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T20:55:00+01:00", "open": 5.831, "high": 5.855, "low": 5.824, "close": 5.834, "volume": 9560.00101, "body_percent": 0.05144915108899374, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T21:00:00+01:00", "open": 5.84, "high": 5.864, "low": 5.829, "close": 5.829, "volume": 15826.41852, "body_percent": 0.1883561643835637, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T21:05:00+01:00", "open": 5.829, "high": 5.853, "low": 5.8, "close": 5.807, "volume": 11686.99357, "body_percent": 0.3774232286841543, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-23T21:10:00+01:00", "open": 5.806, "high": 5.82, "low": 5.782, "close": 5.816, "volume": 5813.86163, "body_percent": 0.17223561832586612, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T21:15:00+01:00", "open": 5.816, "high": 5.824, "low": 5.807, "close": 5.824, "volume": 4616.04837, "body_percent": 0.13755158184319133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-23T21:20:00+01:00", "open": 5.829, "high": 5.829, "low": 5.804, "close": 5.804, "volume": 4751.51987, "body_percent": 0.4288900325956333, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T21:25:00+01:00", "open": 5.815, "high": 5.822, "low": 5.798, "close": 5.798, "volume": 3756.29511, "body_percent": 0.29234737747206097, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T21:30:00+01:00", "open": 5.79, "high": 5.791, "low": 5.768, "close": 5.791, "volume": 2854.59223, "body_percent": 0.01727115716753599, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T21:35:00+01:00", "open": 5.79, "high": 5.807, "low": 5.788, "close": 5.804, "volume": 4604.32023, "body_percent": 0.2417962003454272, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T21:40:00+01:00", "open": 5.811, "high": 5.811, "low": 5.788, "close": 5.801, "volume": 1468.15265, "body_percent": 0.17208742040956437, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T21:45:00+01:00", "open": 5.804, "high": 5.83, "low": 5.804, "close": 5.824, "volume": 10347.98616, "body_percent": 0.3445899379738038, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T21:50:00+01:00", "open": 5.823, "high": 5.826, "low": 5.813, "close": 5.82, "volume": 1499.9015, "body_percent": 0.05151983513652952, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T21:55:00+01:00", "open": 5.825, "high": 5.829, "low": 5.796, "close": 5.803, "volume": 1046.82297, "body_percent": 0.37768240343348053, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-23T22:00:00+01:00", "open": 5.775, "high": 5.788, "low": 5.722, "close": 5.726, "volume": 5349.77891, "body_percent": 0.848484848484855, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-23T22:05:00+01:00", "open": 5.726, "high": 5.751, "low": 5.726, "close": 5.746, "volume": 3346.17306, "body_percent": 0.349283967865883, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T22:10:00+01:00", "open": 5.751, "high": 5.752, "low": 5.744, "close": 5.745, "volume": 1221.60325, "body_percent": 0.10432968179447447, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T22:15:00+01:00", "open": 5.74, "high": 5.751, "low": 5.739, "close": 5.751, "volume": 3094.38093, "body_percent": 0.191637630662023, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T22:20:00+01:00", "open": 5.759, "high": 5.79, "low": 5.758, "close": 5.787, "volume": 2338.51617, "body_percent": 0.48619552005555794, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T22:25:00+01:00", "open": 5.787, "high": 5.797, "low": 5.785, "close": 5.785, "volume": 2855.31392, "body_percent": 0.034560221185411785, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T22:30:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6598.248265499998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 32296.08438, "min": 0 }, "price_stats": { "highest": 5.965, "lowest": 5.552, "range": 0.41300000000000026, "current": 5.785 } }, "H1": { "interval": "1h", "timestamp": "2026-08-23T22:30:04+01:00", "latest_candles": [ { "timestamp": "2026-08-23T03:00:00+01:00", "open": 5.4, "high": 5.459, "low": 5.358, "close": 5.366, "volume": 49256.41451, "body_percent": 0.6296296296296424, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T04:00:00+01:00", "open": 5.368, "high": 5.379, "low": 5.228, "close": 5.329, "volume": 91336.72168, "body_percent": 0.7265275707898768, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.10099999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T05:00:00+01:00", "open": 5.333, "high": 5.333, "low": 5.162, "close": 5.181, "volume": 76328.02041, "body_percent": 2.850178136133511, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-23T06:00:00+01:00", "open": 5.168, "high": 5.193, "low": 5.018, "close": 5.051, "volume": 87199.00377, "body_percent": 2.2639318885448914, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-23T07:00:00+01:00", "open": 5.059, "high": 5.07, "low": 4.93, "close": 4.997, "volume": 85773.52945, "body_percent": 1.225538644000796, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-08-23T08:00:00+01:00", "open": 5.002, "high": 5.096, "low": 4.973, "close": 5.073, "volume": 58348.56961, "body_percent": 1.4194322271091688, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T09:00:00+01:00", "open": 5.07, "high": 5.188, "low": 5.061, "close": 5.129, "volume": 71886.75399, "body_percent": 1.1637080867849954, "direction": "GREEN", "wick_upper": 0.05900000000000016, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T10:00:00+01:00", "open": 5.131, "high": 5.23, "low": 5.122, "close": 5.204, "volume": 46755.52557, "body_percent": 1.422724615084769, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T11:00:00+01:00", "open": 5.201, "high": 5.249, "low": 5.201, "close": 5.247, "volume": 26278.96108, "body_percent": 0.8844452989809704, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:00:00+01:00", "open": 5.243, "high": 5.315, "low": 5.242, "close": 5.259, "volume": 50169.48564, "body_percent": 0.30516879649055906, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T13:00:00+01:00", "open": 5.258, "high": 5.469, "low": 5.256, "close": 5.469, "volume": 61183.95967, "body_percent": 4.012932674020546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T14:00:00+01:00", "open": 5.448, "high": 5.474, "low": 5.358, "close": 5.448, "volume": 40060.88492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.09000000000000075, "pattern": "DOJI" }, { "timestamp": "2026-08-23T15:00:00+01:00", "open": 5.451, "high": 5.764, "low": 5.449, "close": 5.69, "volume": 162704.51957, "body_percent": 4.384516602458279, "direction": "GREEN", "wick_upper": 0.07399999999999984, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T16:00:00+01:00", "open": 5.688, "high": 5.818, "low": 5.433, "close": 5.685, "volume": 211794.3824, "body_percent": 0.052742616033757274, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.2519999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T17:00:00+01:00", "open": 5.653, "high": 5.727, "low": 5.534, "close": 5.563, "volume": 101488.23522, "body_percent": 1.592075004422428, "direction": "RED", "wick_upper": 0.07400000000000073, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T18:00:00+01:00", "open": 5.566, "high": 5.651, "low": 5.552, "close": 5.638, "volume": 97965.4916, "body_percent": 1.2935680919870656, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-23T19:00:00+01:00", "open": 5.653, "high": 5.673, "low": 5.571, "close": 5.574, "volume": 47017.34221, "body_percent": 1.3974880594374623, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T20:00:00+01:00", "open": 5.569, "high": 5.965, "low": 5.556, "close": 5.834, "volume": 154499.76716, "body_percent": 4.75848446758843, "direction": "GREEN", "wick_upper": 0.13100000000000023, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T21:00:00+01:00", "open": 5.84, "high": 5.864, "low": 5.768, "close": 5.803, "volume": 68272.91281, "body_percent": 0.6335616438356151, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-23T22:00:00+01:00", "open": 5.775, "high": 5.797, "low": 5.722, "close": 5.785, "volume": 18205.76624, "body_percent": 0.17316017316016946, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 86877.01343533334, "latest": 18205.76624, "ratio_latest_vs_avg": 0.2095579200999055, "max": 334883.46901, "min": 18205.76624 }, "price_stats": { "highest": 6.069, "lowest": 4.602, "range": 1.4669999999999996, "current": 5.785 } } }, "technical_indicators": { "1m": { "rsi_14": 19.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01121156, "signal_line": 5.7511997, "histogram": -5.76241126 }, "bollinger_bands": { "upper": 5.80449015, "middle": 5.7639, "lower": 5.72330985 }, "stochastic": { "K": 10.42, "D": 3.44 }, "atr": 0, "momentum": -0.041, "moving_averages": { "sma_9": 5.743888888888888, "sma_20": 5.7639000000000005, "ema_12": 5.751199702163188, "ema_26": 5.762411258372109 } }, "5m": { "rsi_14": 53.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01123109, "signal_line": 5.81015912, "histogram": -5.79892803 }, "bollinger_bands": { "upper": 5.85349454, "middle": 5.794, "lower": 5.73450546 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.049, "moving_averages": { "sma_9": 5.811888888888889, "sma_20": 5.794, "ema_12": 5.810159119483889, "ema_26": 5.798928030256927 } }, "1h": { "rsi_14": 22.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.14216426, "signal_line": 5.28410509, "histogram": -5.42626936 }, "bollinger_bands": { "upper": 5.94161306, "middle": 5.41625, "lower": 4.89088694 }, "stochastic": { "K": 53.25, "D": 17.57 }, "atr": 0, "momentum": -0.419, "moving_averages": { "sma_9": 5.175222222222222, "sma_20": 5.41625, "ema_12": 5.284105094213789, "ema_26": 5.426269356960446 } } }, "volume_profile": { "timestamp": "2026-08-23T22:30:05+01:00", "last_500_trades": { "buy_volume": 4644.819999999996, "sell_volume": 4838.52, "buy_trades": 245, "sell_trades": 255, "buy_sell_ratio": 0.9599670973768829, "cumulative_delta": -193.69999999999965, "delta_percent": -2.04, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9483.340000000006, "point_of_control_volume": 9483.340000000006, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-23T22:30:05+01:00", "whale_activity": { "large_buy_orders": 517.5, "large_sell_orders": 582.47, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787510693204, "price": 5.9, "quantity": 517.5, "type": "BUY" }, { "timestamp": 1787510795451, "price": 5.881, "quantity": 582.47, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 7, "sell_trades": 43, "ratio": 0.16279069767441862 } } }, "patterns": { "timestamp": "2026-08-23T22:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-23T22:30:06+01:00", "last_60min": { "current_imbalance": 61.884, "imbalance_change_60min": 3.317, "min_imbalance": 54.11, "max_imbalance": 61.884, "average_imbalance": 58.1456, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 58.567, 55.981, 54.11, 60.186, 61.884 ] }, "volatility_metrics": { "timestamp": "2026-08-23T22:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017264711138034957, "average_range_1m": 0.00709090909090909, "atr_14_1m": 0.00607143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77387.19, "zen_price": 5.785, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": -0.1, "correlation_1h": 0.859, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-23T22:30:07+01:00", "key_levels": { "current_price": 5.785, "resistance_24h": 5.965, "support_24h": 4.93, "distance_to_resistance_percent": 3.11, "distance_to_support_percent": 14.78 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 86.62, "high_volume_at_support": 0, "overall_risk": "17.4%" } } }, { "timestamp": "2026-08-23T22:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787517601, "price_data": { "timestamp": "2026-08-23T22:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.808, "bid": 5.808, "ask": 5.812, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06887052341598567, "high_24h": 5.965, "low_24h": 4.93, "open_24h": 5.544, "volume_24h": 327587.51, "volume_usdc_24h": 0, "price_change_24h": 0.264, "price_change_24h_percent": 4.762, "trades_24h": 14684 }, "orderbook_continuous": { "timestamp": "2026-08-23T22:40:02+01:00", "bids_analysis": { "total_quantity": 19712.65, "levels_count": 100, "top_10_bids": [ { "price": 5.808, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.807, "quantity": 111.91, "cumulative": 123.55 }, { "price": 5.806, "quantity": 11.64, "cumulative": 135.19 }, { "price": 5.805, "quantity": 123.51, "cumulative": 258.7 }, { "price": 5.804, "quantity": 21.64, "cumulative": 280.34 }, { "price": 5.803, "quantity": 21.64, "cumulative": 301.97999999999996 }, { "price": 5.802, "quantity": 81.87, "cumulative": 383.84999999999997 }, { "price": 5.801, "quantity": 43.16, "cumulative": 427.01 }, { "price": 5.8, "quantity": 100.76, "cumulative": 527.77 }, { "price": 5.799, "quantity": 10, "cumulative": 537.77 } ] }, "asks_analysis": { "total_quantity": 4607.560000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.812, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.815, "quantity": 5.73, "cumulative": 17.37 }, { "price": 5.817, "quantity": 7.8, "cumulative": 25.17 }, { "price": 5.818, "quantity": 11.64, "cumulative": 36.81 }, { "price": 5.819, "quantity": 33.18, "cumulative": 69.99000000000001 }, { "price": 5.82, "quantity": 100.76, "cumulative": 170.75 }, { "price": 5.821, "quantity": 11.64, "cumulative": 182.39 }, { "price": 5.824, "quantity": 33.18, "cumulative": 215.57 }, { "price": 5.825, "quantity": 100.76, "cumulative": 316.33 }, { "price": 5.827, "quantity": 11.64, "cumulative": 327.96999999999997 } ] }, "imbalance": { "quantity_difference": 15105.09, "percent": 62.109, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.2783273576469965 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 5.807, "quantity": 111.91 }, { "price": 5.805, "quantity": 123.51 }, { "price": 5.8, "quantity": 100.76 }, { "price": 5.795, "quantity": 100.76 }, { "price": 5.79, "quantity": 143.68 } ], "accumulation_ask_levels": [ { "price": 5.82, "quantity": 100.76 }, { "price": 5.825, "quantity": 100.76 }, { "price": 5.831, "quantity": 100.76 }, { "price": 5.841, "quantity": 100.76 }, { "price": 5.851, "quantity": 100.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-23T22:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-23T22:21:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T22:22:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T22:23:00+01:00", "open": 5.777, "high": 5.777, "low": 5.777, "close": 5.777, "volume": 62.62268, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T22:24:00+01:00", "open": 5.785, "high": 5.79, "low": 5.784, "close": 5.787, "volume": 1148.49772, "body_percent": 0.03457216940362627, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T22:25:00+01:00", "open": 5.787, "high": 5.787, "low": 5.787, "close": 5.787, "volume": 62.61534, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T22:26:00+01:00", "open": 5.796, "high": 5.797, "low": 5.792, "close": 5.792, "volume": 1137.30409, "body_percent": 0.06901311249138108, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T22:27:00+01:00", "open": 5.79, "high": 5.791, "low": 5.79, "close": 5.791, "volume": 1025.22034, "body_percent": 0.01727115716753599, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T22:28:00+01:00", "open": 5.793, "high": 5.793, "low": 5.793, "close": 5.793, "volume": 97.03275, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T22:29:00+01:00", "open": 5.79, "high": 5.79, "low": 5.785, "close": 5.785, "volume": 533.1414, "body_percent": 0.08635578583764929, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T22:30:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T22:31:00+01:00", "open": 5.781, "high": 5.786, "low": 5.781, "close": 5.786, "volume": 826.69864, "body_percent": 0.08649022660439186, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T22:32:00+01:00", "open": 5.793, "high": 5.793, "low": 5.788, "close": 5.793, "volume": 606.56258, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T22:33:00+01:00", "open": 5.788, "high": 5.791, "low": 5.783, "close": 5.783, "volume": 1328.74775, "body_percent": 0.08638562543192628, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T22:34:00+01:00", "open": 5.782, "high": 5.782, "low": 5.782, "close": 5.782, "volume": 39.3176, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T22:35:00+01:00", "open": 5.782, "high": 5.782, "low": 5.782, "close": 5.782, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T22:36:00+01:00", "open": 5.788, "high": 5.789, "low": 5.788, "close": 5.789, "volume": 452.51449, "body_percent": 0.01727712508637605, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T22:37:00+01:00", "open": 5.796, "high": 5.8, "low": 5.792, "close": 5.795, "volume": 2319.02008, "body_percent": 0.0172532781228491, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T22:38:00+01:00", "open": 5.797, "high": 5.812, "low": 5.797, "close": 5.811, "volume": 1620.89805, "body_percent": 0.2415042263239647, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T22:39:00+01:00", "open": 5.808, "high": 5.808, "low": 5.808, "close": 5.808, "volume": 67.60512, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T22:40:00+01:00", "open": 5.808, "high": 5.808, "low": 5.808, "close": 5.808, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 652.2224590000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7000.20485, "min": 0 }, "price_stats": { "highest": 5.83, "lowest": 5.722, "range": 0.10799999999999965, "current": 5.808 } }, "M5": { "interval": "5m", "timestamp": "2026-08-23T22:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-23T21:05:00+01:00", "open": 5.829, "high": 5.853, "low": 5.8, "close": 5.807, "volume": 11686.99357, "body_percent": 0.3774232286841543, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-23T21:10:00+01:00", "open": 5.806, "high": 5.82, "low": 5.782, "close": 5.816, "volume": 5813.86163, "body_percent": 0.17223561832586612, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T21:15:00+01:00", "open": 5.816, "high": 5.824, "low": 5.807, "close": 5.824, "volume": 4616.04837, "body_percent": 0.13755158184319133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-23T21:20:00+01:00", "open": 5.829, "high": 5.829, "low": 5.804, "close": 5.804, "volume": 4751.51987, "body_percent": 0.4288900325956333, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T21:25:00+01:00", "open": 5.815, "high": 5.822, "low": 5.798, "close": 5.798, "volume": 3756.29511, "body_percent": 0.29234737747206097, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T21:30:00+01:00", "open": 5.79, "high": 5.791, "low": 5.768, "close": 5.791, "volume": 2854.59223, "body_percent": 0.01727115716753599, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T21:35:00+01:00", "open": 5.79, "high": 5.807, "low": 5.788, "close": 5.804, "volume": 4604.32023, "body_percent": 0.2417962003454272, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T21:40:00+01:00", "open": 5.811, "high": 5.811, "low": 5.788, "close": 5.801, "volume": 1468.15265, "body_percent": 0.17208742040956437, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T21:45:00+01:00", "open": 5.804, "high": 5.83, "low": 5.804, "close": 5.824, "volume": 10347.98616, "body_percent": 0.3445899379738038, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T21:50:00+01:00", "open": 5.823, "high": 5.826, "low": 5.813, "close": 5.82, "volume": 1499.9015, "body_percent": 0.05151983513652952, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T21:55:00+01:00", "open": 5.825, "high": 5.829, "low": 5.796, "close": 5.803, "volume": 1046.82297, "body_percent": 0.37768240343348053, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-23T22:00:00+01:00", "open": 5.775, "high": 5.788, "low": 5.722, "close": 5.726, "volume": 5349.77891, "body_percent": 0.848484848484855, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-23T22:05:00+01:00", "open": 5.726, "high": 5.751, "low": 5.726, "close": 5.746, "volume": 3346.17306, "body_percent": 0.349283967865883, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T22:10:00+01:00", "open": 5.751, "high": 5.752, "low": 5.744, "close": 5.745, "volume": 1221.60325, "body_percent": 0.10432968179447447, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T22:15:00+01:00", "open": 5.74, "high": 5.751, "low": 5.739, "close": 5.751, "volume": 3094.38093, "body_percent": 0.191637630662023, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T22:20:00+01:00", "open": 5.759, "high": 5.79, "low": 5.758, "close": 5.787, "volume": 2338.51617, "body_percent": 0.48619552005555794, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T22:25:00+01:00", "open": 5.787, "high": 5.797, "low": 5.785, "close": 5.785, "volume": 2855.31392, "body_percent": 0.034560221185411785, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T22:30:00+01:00", "open": 5.781, "high": 5.793, "low": 5.781, "close": 5.782, "volume": 2801.32657, "body_percent": 0.01729804532088452, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T22:35:00+01:00", "open": 5.788, "high": 5.812, "low": 5.788, "close": 5.808, "volume": 4460.03774, "body_percent": 0.3455425017277051, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T22:40:00+01:00", "open": 5.808, "high": 5.808, "low": 5.808, "close": 5.808, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6653.039830833332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 32296.08438, "min": 0 }, "price_stats": { "highest": 5.965, "lowest": 5.552, "range": 0.41300000000000026, "current": 5.808 } }, "H1": { "interval": "1h", "timestamp": "2026-08-23T22:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T03:00:00+01:00", "open": 5.4, "high": 5.459, "low": 5.358, "close": 5.366, "volume": 49256.41451, "body_percent": 0.6296296296296424, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T04:00:00+01:00", "open": 5.368, "high": 5.379, "low": 5.228, "close": 5.329, "volume": 91336.72168, "body_percent": 0.7265275707898768, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.10099999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T05:00:00+01:00", "open": 5.333, "high": 5.333, "low": 5.162, "close": 5.181, "volume": 76328.02041, "body_percent": 2.850178136133511, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-23T06:00:00+01:00", "open": 5.168, "high": 5.193, "low": 5.018, "close": 5.051, "volume": 87199.00377, "body_percent": 2.2639318885448914, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-23T07:00:00+01:00", "open": 5.059, "high": 5.07, "low": 4.93, "close": 4.997, "volume": 85773.52945, "body_percent": 1.225538644000796, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-08-23T08:00:00+01:00", "open": 5.002, "high": 5.096, "low": 4.973, "close": 5.073, "volume": 58348.56961, "body_percent": 1.4194322271091688, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T09:00:00+01:00", "open": 5.07, "high": 5.188, "low": 5.061, "close": 5.129, "volume": 71886.75399, "body_percent": 1.1637080867849954, "direction": "GREEN", "wick_upper": 0.05900000000000016, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T10:00:00+01:00", "open": 5.131, "high": 5.23, "low": 5.122, "close": 5.204, "volume": 46755.52557, "body_percent": 1.422724615084769, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T11:00:00+01:00", "open": 5.201, "high": 5.249, "low": 5.201, "close": 5.247, "volume": 26278.96108, "body_percent": 0.8844452989809704, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:00:00+01:00", "open": 5.243, "high": 5.315, "low": 5.242, "close": 5.259, "volume": 50169.48564, "body_percent": 0.30516879649055906, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T13:00:00+01:00", "open": 5.258, "high": 5.469, "low": 5.256, "close": 5.469, "volume": 61183.95967, "body_percent": 4.012932674020546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T14:00:00+01:00", "open": 5.448, "high": 5.474, "low": 5.358, "close": 5.448, "volume": 40060.88492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.09000000000000075, "pattern": "DOJI" }, { "timestamp": "2026-08-23T15:00:00+01:00", "open": 5.451, "high": 5.764, "low": 5.449, "close": 5.69, "volume": 162704.51957, "body_percent": 4.384516602458279, "direction": "GREEN", "wick_upper": 0.07399999999999984, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T16:00:00+01:00", "open": 5.688, "high": 5.818, "low": 5.433, "close": 5.685, "volume": 211794.3824, "body_percent": 0.052742616033757274, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.2519999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T17:00:00+01:00", "open": 5.653, "high": 5.727, "low": 5.534, "close": 5.563, "volume": 101488.23522, "body_percent": 1.592075004422428, "direction": "RED", "wick_upper": 0.07400000000000073, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T18:00:00+01:00", "open": 5.566, "high": 5.651, "low": 5.552, "close": 5.638, "volume": 97965.4916, "body_percent": 1.2935680919870656, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-23T19:00:00+01:00", "open": 5.653, "high": 5.673, "low": 5.571, "close": 5.574, "volume": 47017.34221, "body_percent": 1.3974880594374623, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T20:00:00+01:00", "open": 5.569, "high": 5.965, "low": 5.556, "close": 5.834, "volume": 154499.76716, "body_percent": 4.75848446758843, "direction": "GREEN", "wick_upper": 0.13100000000000023, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T21:00:00+01:00", "open": 5.84, "high": 5.864, "low": 5.768, "close": 5.803, "volume": 68272.91281, "body_percent": 0.6335616438356151, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-23T22:00:00+01:00", "open": 5.775, "high": 5.812, "low": 5.722, "close": 5.808, "volume": 25467.13055, "body_percent": 0.5714285714285623, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.052999999999999936, "pattern": null } ], "volume_stats": { "average": 86998.03617383334, "latest": 25467.13055, "ratio_latest_vs_avg": 0.2927322462671844, "max": 334883.46901, "min": 18345.81249 }, "price_stats": { "highest": 6.069, "lowest": 4.602, "range": 1.4669999999999996, "current": 5.808 } } }, "technical_indicators": { "1m": { "rsi_14": 36.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00834194, "signal_line": 5.78073217, "histogram": -5.78907411 }, "bollinger_bands": { "upper": 5.81258927, "middle": 5.7879, "lower": 5.76321073 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.046, "moving_averages": { "sma_9": 5.781777777777778, "sma_20": 5.787900000000001, "ema_12": 5.780732173080978, "ema_26": 5.789074109655744 } }, "5m": { "rsi_14": 49.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00353313, "signal_line": 5.80272085, "histogram": -5.79918772 }, "bollinger_bands": { "upper": 5.84664164, "middle": 5.7915, "lower": 5.73635836 }, "stochastic": { "K": 82.65, "D": 27.28 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 5.807666666666667, "sma_20": 5.7915, "ema_12": 5.8027208481010835, "ema_26": 5.799187722394361 } }, "1h": { "rsi_14": 20.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.14653144, "signal_line": 5.28506729, "histogram": -5.43159873 }, "bollinger_bands": { "upper": 5.94607699, "middle": 5.4174, "lower": 4.88872301 }, "stochastic": { "K": 53.25, "D": 17.57 }, "atr": 0, "momentum": -0.442, "moving_averages": { "sma_9": 5.175222222222222, "sma_20": 5.4174, "ema_12": 5.285067293787579, "ema_26": 5.431598734432363 } } }, "volume_profile": { "timestamp": "2026-08-23T22:40:04+01:00", "last_500_trades": { "buy_volume": 4858.609999999999, "sell_volume": 4777.8899999999985, "buy_trades": 249, "sell_trades": 251, "buy_sell_ratio": 1.0168944868969358, "cumulative_delta": 80.71999999999994, "delta_percent": 0.84, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9636.500000000013, "point_of_control_volume": 9636.500000000013, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-23T22:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 582.47, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787510795451, "price": 5.881, "quantity": 582.47, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-08-23T22:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-23T22:40:05+01:00", "last_60min": { "current_imbalance": 58.167, "imbalance_change_60min": 2.186, "min_imbalance": 54.11, "max_imbalance": 61.884, "average_imbalance": 58.065599999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 55.981, 54.11, 60.186, 61.884, 58.167 ] }, "volatility_metrics": { "timestamp": "2026-08-23T22:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015795458982989991, "average_range_1m": 0.005898989898989886, "atr_14_1m": 0.00507143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77418.41, "zen_price": 5.808, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": 0.24, "correlation_1h": 0.851, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-23T22:40:06+01:00", "key_levels": { "current_price": 5.808, "resistance_24h": 5.965, "support_24h": 4.93, "distance_to_resistance_percent": 2.7, "distance_to_support_percent": 15.12 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 86.63, "high_volume_at_support": 0, "overall_risk": "15.2%" } } }, { "timestamp": "2026-08-23T22:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787518201, "price_data": { "timestamp": "2026-08-23T22:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.806, "bid": 5.795, "ask": 5.801, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10334137099552579, "high_24h": 5.965, "low_24h": 4.93, "open_24h": 5.507, "volume_24h": 327538.31, "volume_usdc_24h": 0, "price_change_24h": 0.299, "price_change_24h_percent": 5.429, "trades_24h": 14672 }, "orderbook_continuous": { "timestamp": "2026-08-23T22:50:02+01:00", "bids_analysis": { "total_quantity": 19740.66, "levels_count": 100, "top_10_bids": [ { "price": 5.795, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.794, "quantity": 28.88, "cumulative": 40.519999999999996 }, { "price": 5.793, "quantity": 11.64, "cumulative": 52.16 }, { "price": 5.791, "quantity": 71.87, "cumulative": 124.03 }, { "price": 5.79, "quantity": 100.76, "cumulative": 224.79000000000002 }, { "price": 5.789, "quantity": 33.21, "cumulative": 258 }, { "price": 5.786, "quantity": 11.64, "cumulative": 269.64 }, { "price": 5.785, "quantity": 100.76, "cumulative": 370.4 }, { "price": 5.784, "quantity": 33.19, "cumulative": 403.59 }, { "price": 5.78, "quantity": 11.64, "cumulative": 415.22999999999996 } ] }, "asks_analysis": { "total_quantity": 5222.420000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.801, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.804, "quantity": 112.13, "cumulative": 123.77 }, { "price": 5.805, "quantity": 11.64, "cumulative": 135.41 }, { "price": 5.806, "quantity": 110.77, "cumulative": 246.18 }, { "price": 5.809, "quantity": 11.64, "cumulative": 257.82 }, { "price": 5.81, "quantity": 33.16, "cumulative": 290.98 }, { "price": 5.812, "quantity": 100.76, "cumulative": 391.74 }, { "price": 5.813, "quantity": 11.64, "cumulative": 403.38 }, { "price": 5.814, "quantity": 33.16, "cumulative": 436.53999999999996 }, { "price": 5.815, "quantity": 50, "cumulative": 486.53999999999996 } ] }, "imbalance": { "quantity_difference": 14518.239999999998, "percent": 58.159, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.779983226167177 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.103, "accumulation_bid_levels": [ { "price": 5.79, "quantity": 100.76 }, { "price": 5.785, "quantity": 100.76 }, { "price": 5.779, "quantity": 100.76 }, { "price": 5.774, "quantity": 320.17 }, { "price": 5.769, "quantity": 100.76 } ], "accumulation_ask_levels": [ { "price": 5.804, "quantity": 112.13 }, { "price": 5.806, "quantity": 110.77 }, { "price": 5.812, "quantity": 100.76 }, { "price": 5.818, "quantity": 122.25 }, { "price": 5.824, "quantity": 188.69 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-23T22:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-23T22:31:00+01:00", "open": 5.781, "high": 5.786, "low": 5.781, "close": 5.786, "volume": 826.69864, "body_percent": 0.08649022660439186, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T22:32:00+01:00", "open": 5.793, "high": 5.793, "low": 5.788, "close": 5.793, "volume": 606.56258, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T22:33:00+01:00", "open": 5.788, "high": 5.791, "low": 5.783, "close": 5.783, "volume": 1328.74775, "body_percent": 0.08638562543192628, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T22:34:00+01:00", "open": 5.782, "high": 5.782, "low": 5.782, "close": 5.782, "volume": 39.3176, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T22:35:00+01:00", "open": 5.782, "high": 5.782, "low": 5.782, "close": 5.782, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T22:36:00+01:00", "open": 5.788, "high": 5.789, "low": 5.788, "close": 5.789, "volume": 452.51449, "body_percent": 0.01727712508637605, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T22:37:00+01:00", "open": 5.796, "high": 5.8, "low": 5.792, "close": 5.795, "volume": 2319.02008, "body_percent": 0.0172532781228491, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T22:38:00+01:00", "open": 5.797, "high": 5.812, "low": 5.797, "close": 5.811, "volume": 1620.89805, "body_percent": 0.2415042263239647, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T22:39:00+01:00", "open": 5.808, "high": 5.808, "low": 5.808, "close": 5.808, "volume": 67.60512, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T22:40:00+01:00", "open": 5.808, "high": 5.808, "low": 5.808, "close": 5.808, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T22:41:00+01:00", "open": 5.808, "high": 5.808, "low": 5.807, "close": 5.807, "volume": 135.1986, "body_percent": 0.017217630853984946, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T22:42:00+01:00", "open": 5.806, "high": 5.806, "low": 5.803, "close": 5.803, "volume": 362.53556, "body_percent": 0.051670685497762894, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T22:43:00+01:00", "open": 5.806, "high": 5.824, "low": 5.806, "close": 5.824, "volume": 439.03583, "body_percent": 0.3100241129865621, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T22:44:00+01:00", "open": 5.828, "high": 5.828, "low": 5.822, "close": 5.822, "volume": 762.03265, "body_percent": 0.10295126973233058, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T22:45:00+01:00", "open": 5.821, "high": 5.821, "low": 5.82, "close": 5.82, "volume": 666.63057, "body_percent": 0.017179178835242153, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T22:46:00+01:00", "open": 5.817, "high": 5.818, "low": 5.815, "close": 5.818, "volume": 1457.84986, "body_percent": 0.01719099192022427, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T22:47:00+01:00", "open": 5.82, "high": 5.82, "low": 5.819, "close": 5.819, "volume": 697.50352, "body_percent": 0.017182130584198176, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T22:48:00+01:00", "open": 5.815, "high": 5.816, "low": 5.813, "close": 5.816, "volume": 423.73152, "body_percent": 0.017196904557170174, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T22:49:00+01:00", "open": 5.812, "high": 5.812, "low": 5.802, "close": 5.806, "volume": 466.9229, "body_percent": 0.10323468685478712, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-23T22:50:00+01:00", "open": 5.806, "high": 5.806, "low": 5.806, "close": 5.806, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 547.7369049999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2319.02008, "min": 0 }, "price_stats": { "highest": 5.829, "lowest": 5.722, "range": 0.10699999999999932, "current": 5.806 } }, "M5": { "interval": "5m", "timestamp": "2026-08-23T22:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-23T21:15:00+01:00", "open": 5.816, "high": 5.824, "low": 5.807, "close": 5.824, "volume": 4616.04837, "body_percent": 0.13755158184319133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-23T21:20:00+01:00", "open": 5.829, "high": 5.829, "low": 5.804, "close": 5.804, "volume": 4751.51987, "body_percent": 0.4288900325956333, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T21:25:00+01:00", "open": 5.815, "high": 5.822, "low": 5.798, "close": 5.798, "volume": 3756.29511, "body_percent": 0.29234737747206097, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T21:30:00+01:00", "open": 5.79, "high": 5.791, "low": 5.768, "close": 5.791, "volume": 2854.59223, "body_percent": 0.01727115716753599, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T21:35:00+01:00", "open": 5.79, "high": 5.807, "low": 5.788, "close": 5.804, "volume": 4604.32023, "body_percent": 0.2417962003454272, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T21:40:00+01:00", "open": 5.811, "high": 5.811, "low": 5.788, "close": 5.801, "volume": 1468.15265, "body_percent": 0.17208742040956437, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T21:45:00+01:00", "open": 5.804, "high": 5.83, "low": 5.804, "close": 5.824, "volume": 10347.98616, "body_percent": 0.3445899379738038, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T21:50:00+01:00", "open": 5.823, "high": 5.826, "low": 5.813, "close": 5.82, "volume": 1499.9015, "body_percent": 0.05151983513652952, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T21:55:00+01:00", "open": 5.825, "high": 5.829, "low": 5.796, "close": 5.803, "volume": 1046.82297, "body_percent": 0.37768240343348053, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-23T22:00:00+01:00", "open": 5.775, "high": 5.788, "low": 5.722, "close": 5.726, "volume": 5349.77891, "body_percent": 0.848484848484855, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-23T22:05:00+01:00", "open": 5.726, "high": 5.751, "low": 5.726, "close": 5.746, "volume": 3346.17306, "body_percent": 0.349283967865883, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T22:10:00+01:00", "open": 5.751, "high": 5.752, "low": 5.744, "close": 5.745, "volume": 1221.60325, "body_percent": 0.10432968179447447, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T22:15:00+01:00", "open": 5.74, "high": 5.751, "low": 5.739, "close": 5.751, "volume": 3094.38093, "body_percent": 0.191637630662023, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T22:20:00+01:00", "open": 5.759, "high": 5.79, "low": 5.758, "close": 5.787, "volume": 2338.51617, "body_percent": 0.48619552005555794, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T22:25:00+01:00", "open": 5.787, "high": 5.797, "low": 5.785, "close": 5.785, "volume": 2855.31392, "body_percent": 0.034560221185411785, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T22:30:00+01:00", "open": 5.781, "high": 5.793, "low": 5.781, "close": 5.782, "volume": 2801.32657, "body_percent": 0.01729804532088452, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T22:35:00+01:00", "open": 5.788, "high": 5.812, "low": 5.788, "close": 5.808, "volume": 4460.03774, "body_percent": 0.3455425017277051, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T22:40:00+01:00", "open": 5.808, "high": 5.828, "low": 5.803, "close": 5.822, "volume": 1698.80264, "body_percent": 0.2410468319559269, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-23T22:45:00+01:00", "open": 5.821, "high": 5.821, "low": 5.802, "close": 5.806, "volume": 3712.63837, "body_percent": 0.2576876825287696, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-23T22:50:00+01:00", "open": 5.806, "high": 5.806, "low": 5.806, "close": 5.806, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6710.735001333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 32296.08438, "min": 0 }, "price_stats": { "highest": 5.965, "lowest": 5.552, "range": 0.41300000000000026, "current": 5.806 } }, "H1": { "interval": "1h", "timestamp": "2026-08-23T22:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T03:00:00+01:00", "open": 5.4, "high": 5.459, "low": 5.358, "close": 5.366, "volume": 49256.41451, "body_percent": 0.6296296296296424, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T04:00:00+01:00", "open": 5.368, "high": 5.379, "low": 5.228, "close": 5.329, "volume": 91336.72168, "body_percent": 0.7265275707898768, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.10099999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T05:00:00+01:00", "open": 5.333, "high": 5.333, "low": 5.162, "close": 5.181, "volume": 76328.02041, "body_percent": 2.850178136133511, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-23T06:00:00+01:00", "open": 5.168, "high": 5.193, "low": 5.018, "close": 5.051, "volume": 87199.00377, "body_percent": 2.2639318885448914, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-23T07:00:00+01:00", "open": 5.059, "high": 5.07, "low": 4.93, "close": 4.997, "volume": 85773.52945, "body_percent": 1.225538644000796, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-08-23T08:00:00+01:00", "open": 5.002, "high": 5.096, "low": 4.973, "close": 5.073, "volume": 58348.56961, "body_percent": 1.4194322271091688, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T09:00:00+01:00", "open": 5.07, "high": 5.188, "low": 5.061, "close": 5.129, "volume": 71886.75399, "body_percent": 1.1637080867849954, "direction": "GREEN", "wick_upper": 0.05900000000000016, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T10:00:00+01:00", "open": 5.131, "high": 5.23, "low": 5.122, "close": 5.204, "volume": 46755.52557, "body_percent": 1.422724615084769, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T11:00:00+01:00", "open": 5.201, "high": 5.249, "low": 5.201, "close": 5.247, "volume": 26278.96108, "body_percent": 0.8844452989809704, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:00:00+01:00", "open": 5.243, "high": 5.315, "low": 5.242, "close": 5.259, "volume": 50169.48564, "body_percent": 0.30516879649055906, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T13:00:00+01:00", "open": 5.258, "high": 5.469, "low": 5.256, "close": 5.469, "volume": 61183.95967, "body_percent": 4.012932674020546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T14:00:00+01:00", "open": 5.448, "high": 5.474, "low": 5.358, "close": 5.448, "volume": 40060.88492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.09000000000000075, "pattern": "DOJI" }, { "timestamp": "2026-08-23T15:00:00+01:00", "open": 5.451, "high": 5.764, "low": 5.449, "close": 5.69, "volume": 162704.51957, "body_percent": 4.384516602458279, "direction": "GREEN", "wick_upper": 0.07399999999999984, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T16:00:00+01:00", "open": 5.688, "high": 5.818, "low": 5.433, "close": 5.685, "volume": 211794.3824, "body_percent": 0.052742616033757274, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.2519999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T17:00:00+01:00", "open": 5.653, "high": 5.727, "low": 5.534, "close": 5.563, "volume": 101488.23522, "body_percent": 1.592075004422428, "direction": "RED", "wick_upper": 0.07400000000000073, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T18:00:00+01:00", "open": 5.566, "high": 5.651, "low": 5.552, "close": 5.638, "volume": 97965.4916, "body_percent": 1.2935680919870656, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-23T19:00:00+01:00", "open": 5.653, "high": 5.673, "low": 5.571, "close": 5.574, "volume": 47017.34221, "body_percent": 1.3974880594374623, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T20:00:00+01:00", "open": 5.569, "high": 5.965, "low": 5.556, "close": 5.834, "volume": 154499.76716, "body_percent": 4.75848446758843, "direction": "GREEN", "wick_upper": 0.13100000000000023, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T21:00:00+01:00", "open": 5.84, "high": 5.864, "low": 5.768, "close": 5.803, "volume": 68272.91281, "body_percent": 0.6335616438356151, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-23T22:00:00+01:00", "open": 5.775, "high": 5.828, "low": 5.722, "close": 5.806, "volume": 30878.57156, "body_percent": 0.5367965367965315, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.052999999999999936, "pattern": null } ], "volume_stats": { "average": 87088.22685733336, "latest": 30878.57156, "ratio_latest_vs_avg": 0.35456654331227594, "max": 334883.46901, "min": 18345.81249 }, "price_stats": { "highest": 6.069, "lowest": 4.602, "range": 1.4669999999999996, "current": 5.806 } } }, "technical_indicators": { "1m": { "rsi_14": 41.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00607112, "signal_line": 5.79439574, "histogram": -5.80046686 }, "bollinger_bands": { "upper": 5.83148188, "middle": 5.8039, "lower": 5.77631812 }, "stochastic": { "K": 9.52, "D": 3.14 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 5.792111111111112, "sma_20": 5.8039000000000005, "ema_12": 5.794395739101311, "ema_26": 5.800466856834858 } }, "5m": { "rsi_14": 54.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0024664, "signal_line": 5.79941394, "histogram": -5.79694754 }, "bollinger_bands": { "upper": 5.84722077, "middle": 5.79165, "lower": 5.73607923 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 5.807666666666667, "sma_20": 5.791649999999999, "ema_12": 5.799413937526292, "ema_26": 5.796947540255161 } }, "1h": { "rsi_14": 20.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.14615169, "signal_line": 5.28498362, "histogram": -5.43113531 }, "bollinger_bands": { "upper": 5.9456821, "middle": 5.4173, "lower": 4.8889179 }, "stochastic": { "K": 53.25, "D": 17.57 }, "atr": 0, "momentum": -0.44, "moving_averages": { "sma_9": 5.175222222222222, "sma_20": 5.417299999999999, "ema_12": 5.284983624259423, "ema_26": 5.43113531030437 } } }, "volume_profile": { "timestamp": "2026-08-23T22:50:04+01:00", "last_500_trades": { "buy_volume": 4573.920000000001, "sell_volume": 4886.710000000002, "buy_trades": 243, "sell_trades": 257, "buy_sell_ratio": 0.9359916999371763, "cumulative_delta": -312.7899999999996, "delta_percent": -3.31, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9460.63, "point_of_control_volume": 9460.63, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-23T22:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-08-23T22:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-23T22:50:06+01:00", "last_60min": { "current_imbalance": 62.109, "imbalance_change_60min": 7.999000000000002, "min_imbalance": 54.11, "max_imbalance": 62.109, "average_imbalance": 59.2912, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 54.11, 60.186, 61.884, 58.167, 62.109 ] }, "volatility_metrics": { "timestamp": "2026-08-23T22:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015402707317750278, "average_range_1m": 0.005111111111111078, "atr_14_1m": 0.00578571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77412.92, "zen_price": 5.806, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": -0.15, "correlation_1h": 0.881, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-23T22:50:07+01:00", "key_levels": { "current_price": 5.806, "resistance_24h": 5.965, "support_24h": 4.93, "distance_to_resistance_percent": 2.74, "distance_to_support_percent": 15.09 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 86.63, "high_volume_at_support": 0, "overall_risk": "15.4%" } } } ] }