{ "hour": "2026-08-23_21", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.798, "max_price": 5.84, "min_imbalance": 54.425, "max_imbalance": 59.346 }, "data": [ { "timestamp": "2026-08-23T21:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787511601, "price_data": { "timestamp": "2026-08-23T21:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.84, "bid": 5.841, "ask": 5.843, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.034246575342461984, "high_24h": 5.965, "low_24h": 4.93, "open_24h": 5.524, "volume_24h": 338623.5, "volume_usdc_24h": 0, "price_change_24h": 0.316, "price_change_24h_percent": 5.72, "trades_24h": 15050 }, "orderbook_continuous": { "timestamp": "2026-08-23T21:00:03+01:00", "bids_analysis": { "total_quantity": 18775.930000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.84, "quantity": 102.4, "cumulative": 102.4 }, { "price": 5.839, "quantity": 11.64, "cumulative": 114.04 }, { "price": 5.836, "quantity": 102.48, "cumulative": 216.52 }, { "price": 5.835, "quantity": 11.64, "cumulative": 228.16000000000003 }, { "price": 5.834, "quantity": 33.03, "cumulative": 261.19000000000005 }, { "price": 5.833, "quantity": 96.23, "cumulative": 357.4200000000001 }, { "price": 5.832, "quantity": 11.64, "cumulative": 369.06000000000006 }, { "price": 5.829, "quantity": 33.04, "cumulative": 402.1000000000001 }, { "price": 5.827, "quantity": 10, "cumulative": 412.1000000000001 }, { "price": 5.826, "quantity": 21.64, "cumulative": 433.74000000000007 } ] }, "asks_analysis": { "total_quantity": 4958.960000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.843, "quantity": 41.12, "cumulative": 41.12 }, { "price": 5.844, "quantity": 21.41, "cumulative": 62.53 }, { "price": 5.846, "quantity": 11.64, "cumulative": 74.17 }, { "price": 5.847, "quantity": 10, "cumulative": 84.17 }, { "price": 5.848, "quantity": 43.01, "cumulative": 127.18 }, { "price": 5.849, "quantity": 96.23, "cumulative": 223.41000000000003 }, { "price": 5.851, "quantity": 10, "cumulative": 233.41000000000003 }, { "price": 5.852, "quantity": 21.64, "cumulative": 255.05 }, { "price": 5.853, "quantity": 43.01, "cumulative": 298.06 }, { "price": 5.854, "quantity": 96.23, "cumulative": 394.29 } ] }, "imbalance": { "quantity_difference": 13816.970000000001, "percent": 58.214, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.786263652056075 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.051, "accumulation_bid_levels": [ { "price": 5.84, "quantity": 102.4 }, { "price": 5.836, "quantity": 102.48 }, { "price": 5.805, "quantity": 101.22 }, { "price": 5.803, "quantity": 218.3 }, { "price": 5.797, "quantity": 429.06 } ], "accumulation_ask_levels": [ { "price": 6, "quantity": 151.78 }, { "price": 6.05, "quantity": 1029 }, { "price": 6.26, "quantity": 958.88 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-23T21:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-23T20:41:00+01:00", "open": 5.87, "high": 5.87, "low": 5.867, "close": 5.867, "volume": 80.03188, "body_percent": 0.051107325383306874, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T20:42:00+01:00", "open": 5.869, "high": 5.869, "low": 5.845, "close": 5.853, "volume": 359.36159, "body_percent": 0.27261884477764553, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T20:43:00+01:00", "open": 5.853, "high": 5.863, "low": 5.85, "close": 5.863, "volume": 3008.78932, "body_percent": 0.1708525542456975, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T20:44:00+01:00", "open": 5.866, "high": 5.9, "low": 5.866, "close": 5.9, "volume": 11594.79858, "body_percent": 0.5796113194681333, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T20:45:00+01:00", "open": 5.898, "high": 5.898, "low": 5.884, "close": 5.885, "volume": 4062.83063, "body_percent": 0.22041369955917092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-23T20:46:00+01:00", "open": 5.887, "high": 5.887, "low": 5.88, "close": 5.887, "volume": 4767.95006, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T20:47:00+01:00", "open": 5.89, "high": 5.89, "low": 5.856, "close": 5.856, "volume": 3710.17104, "body_percent": 0.5772495755517795, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T20:48:00+01:00", "open": 5.865, "high": 5.866, "low": 5.862, "close": 5.862, "volume": 379.78286, "body_percent": 0.0511508951406669, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T20:49:00+01:00", "open": 5.859, "high": 5.868, "low": 5.859, "close": 5.861, "volume": 1081.32184, "body_percent": 0.034135518006481985, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T20:50:00+01:00", "open": 5.858, "high": 5.859, "low": 5.852, "close": 5.852, "volume": 736.61592, "body_percent": 0.1024240355069877, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T20:51:00+01:00", "open": 5.848, "high": 5.848, "low": 5.844, "close": 5.844, "volume": 35.30528, "body_percent": 0.06839945280437003, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T20:52:00+01:00", "open": 5.829, "high": 5.837, "low": 5.826, "close": 5.835, "volume": 3681.16411, "body_percent": 0.1029336078229581, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T20:53:00+01:00", "open": 5.835, "high": 5.835, "low": 5.818, "close": 5.818, "volume": 312.35737, "body_percent": 0.2913453299057472, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T20:54:00+01:00", "open": 5.816, "high": 5.833, "low": 5.816, "close": 5.833, "volume": 1043.10276, "body_percent": 0.29229711141678727, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T20:55:00+01:00", "open": 5.831, "high": 5.84, "low": 5.826, "close": 5.827, "volume": 1869.54793, "body_percent": 0.06859886811868371, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T20:56:00+01:00", "open": 5.835, "high": 5.836, "low": 5.833, "close": 5.833, "volume": 366.87838, "body_percent": 0.034275921165377546, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T20:57:00+01:00", "open": 5.824, "high": 5.833, "low": 5.824, "close": 5.832, "volume": 1759.17805, "body_percent": 0.13736263736263749, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T20:58:00+01:00", "open": 5.835, "high": 5.855, "low": 5.831, "close": 5.854, "volume": 3224.64044, "body_percent": 0.3256212510711247, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-23T20:59:00+01:00", "open": 5.853, "high": 5.853, "low": 5.832, "close": 5.834, "volume": 2339.75621, "body_percent": 0.3246198530668056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T21:00:00+01:00", "open": 5.84, "high": 5.84, "low": 5.84, "close": 5.84, "volume": 630.428, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2574.4227990000004, "latest": 630.428, "ratio_latest_vs_avg": 0.24488129931294939, "max": 18567.80908, "min": 35.30528 }, "price_stats": { "highest": 5.965, "lowest": 5.556, "range": 0.4089999999999998, "current": 5.84 } }, "M5": { "interval": "5m", "timestamp": "2026-08-23T21:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-23T19:25:00+01:00", "open": 5.639, "high": 5.646, "low": 5.625, "close": 5.625, "volume": 3337.78776, "body_percent": 0.24827097003015133, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T19:30:00+01:00", "open": 5.627, "high": 5.628, "low": 5.595, "close": 5.608, "volume": 1465.74863, "body_percent": 0.3376577216989538, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T19:35:00+01:00", "open": 5.619, "high": 5.621, "low": 5.603, "close": 5.609, "volume": 1423.24882, "body_percent": 0.17796760989499533, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-23T19:40:00+01:00", "open": 5.609, "high": 5.619, "low": 5.596, "close": 5.597, "volume": 3835.83672, "body_percent": 0.21394187912283058, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T19:45:00+01:00", "open": 5.596, "high": 5.624, "low": 5.578, "close": 5.578, "volume": 4583.35983, "body_percent": 0.321658327376694, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T19:50:00+01:00", "open": 5.589, "high": 5.601, "low": 5.58, "close": 5.583, "volume": 4774.08241, "body_percent": 0.1073537305421404, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T19:55:00+01:00", "open": 5.584, "high": 5.586, "low": 5.571, "close": 5.574, "volume": 4791.33816, "body_percent": 0.17908309455587013, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T20:00:00+01:00", "open": 5.569, "high": 5.573, "low": 5.56, "close": 5.567, "volume": 9442.81268, "body_percent": 0.035913090321418206, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T20:05:00+01:00", "open": 5.568, "high": 5.573, "low": 5.556, "close": 5.573, "volume": 1175.5667, "body_percent": 0.08979885057472668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T20:10:00+01:00", "open": 5.579, "high": 5.655, "low": 5.578, "close": 5.636, "volume": 15083.23087, "body_percent": 1.0216884746370387, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-23T20:15:00+01:00", "open": 5.637, "high": 5.816, "low": 5.637, "close": 5.816, "volume": 24388.5205, "body_percent": 3.1754479332978582, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T20:20:00+01:00", "open": 5.803, "high": 5.88, "low": 5.777, "close": 5.865, "volume": 10860.01025, "body_percent": 1.0684128898845473, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-08-23T20:25:00+01:00", "open": 5.878, "high": 5.936, "low": 5.868, "close": 5.936, "volume": 12363.46076, "body_percent": 0.986730180333444, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-23T20:30:00+01:00", "open": 5.927, "high": 5.965, "low": 5.862, "close": 5.864, "volume": 27138.86377, "body_percent": 1.0629323435127336, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T20:35:00+01:00", "open": 5.866, "high": 5.866, "low": 5.831, "close": 5.86, "volume": 9488.09534, "body_percent": 0.1022843504943631, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T20:40:00+01:00", "open": 5.85, "high": 5.9, "low": 5.845, "close": 5.9, "volume": 15188.60341, "body_percent": 0.854700854700867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-23T20:45:00+01:00", "open": 5.898, "high": 5.898, "low": 5.856, "close": 5.861, "volume": 14002.05643, "body_percent": 0.6273312987453361, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-23T20:50:00+01:00", "open": 5.858, "high": 5.859, "low": 5.816, "close": 5.833, "volume": 5808.54544, "body_percent": 0.4267668146124866, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-23T20:55:00+01:00", "open": 5.831, "high": 5.855, "low": 5.824, "close": 5.834, "volume": 9560.00101, "body_percent": 0.05144915108899374, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T21:00:00+01:00", "open": 5.84, "high": 5.84, "low": 5.84, "close": 5.84, "volume": 630.428, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9941.273503666665, "latest": 630.428, "ratio_latest_vs_avg": 0.0634152153411208, "max": 89699.39448, "min": 630.428 }, "price_stats": { "highest": 5.965, "lowest": 5.433, "range": 0.532, "current": 5.84 } }, "H1": { "interval": "1h", "timestamp": "2026-08-23T21:00:06+01:00", "latest_candles": [ { "timestamp": "2026-08-23T02:00:00+01:00", "open": 5.384, "high": 5.442, "low": 5.348, "close": 5.404, "volume": 31862.74396, "body_percent": 0.37147102526002174, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-08-23T03:00:00+01:00", "open": 5.4, "high": 5.459, "low": 5.358, "close": 5.366, "volume": 49256.41451, "body_percent": 0.6296296296296424, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T04:00:00+01:00", "open": 5.368, "high": 5.379, "low": 5.228, "close": 5.329, "volume": 91336.72168, "body_percent": 0.7265275707898768, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.10099999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T05:00:00+01:00", "open": 5.333, "high": 5.333, "low": 5.162, "close": 5.181, "volume": 76328.02041, "body_percent": 2.850178136133511, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-23T06:00:00+01:00", "open": 5.168, "high": 5.193, "low": 5.018, "close": 5.051, "volume": 87199.00377, "body_percent": 2.2639318885448914, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-23T07:00:00+01:00", "open": 5.059, "high": 5.07, "low": 4.93, "close": 4.997, "volume": 85773.52945, "body_percent": 1.225538644000796, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-08-23T08:00:00+01:00", "open": 5.002, "high": 5.096, "low": 4.973, "close": 5.073, "volume": 58348.56961, "body_percent": 1.4194322271091688, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T09:00:00+01:00", "open": 5.07, "high": 5.188, "low": 5.061, "close": 5.129, "volume": 71886.75399, "body_percent": 1.1637080867849954, "direction": "GREEN", "wick_upper": 0.05900000000000016, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T10:00:00+01:00", "open": 5.131, "high": 5.23, "low": 5.122, "close": 5.204, "volume": 46755.52557, "body_percent": 1.422724615084769, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T11:00:00+01:00", "open": 5.201, "high": 5.249, "low": 5.201, "close": 5.247, "volume": 26278.96108, "body_percent": 0.8844452989809704, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:00:00+01:00", "open": 5.243, "high": 5.315, "low": 5.242, "close": 5.259, "volume": 50169.48564, "body_percent": 0.30516879649055906, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T13:00:00+01:00", "open": 5.258, "high": 5.469, "low": 5.256, "close": 5.469, "volume": 61183.95967, "body_percent": 4.012932674020546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T14:00:00+01:00", "open": 5.448, "high": 5.474, "low": 5.358, "close": 5.448, "volume": 40060.88492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.09000000000000075, "pattern": "DOJI" }, { "timestamp": "2026-08-23T15:00:00+01:00", "open": 5.451, "high": 5.764, "low": 5.449, "close": 5.69, "volume": 162704.51957, "body_percent": 4.384516602458279, "direction": "GREEN", "wick_upper": 0.07399999999999984, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T16:00:00+01:00", "open": 5.688, "high": 5.818, "low": 5.433, "close": 5.685, "volume": 211794.3824, "body_percent": 0.052742616033757274, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.2519999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T17:00:00+01:00", "open": 5.653, "high": 5.727, "low": 5.534, "close": 5.563, "volume": 101488.23522, "body_percent": 1.592075004422428, "direction": "RED", "wick_upper": 0.07400000000000073, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T18:00:00+01:00", "open": 5.566, "high": 5.651, "low": 5.552, "close": 5.638, "volume": 97965.4916, "body_percent": 1.2935680919870656, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-23T19:00:00+01:00", "open": 5.653, "high": 5.673, "low": 5.571, "close": 5.574, "volume": 47017.34221, "body_percent": 1.3974880594374623, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T20:00:00+01:00", "open": 5.569, "high": 5.965, "low": 5.556, "close": 5.834, "volume": 154499.76716, "body_percent": 4.75848446758843, "direction": "GREEN", "wick_upper": 0.13100000000000023, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T21:00:00+01:00", "open": 5.84, "high": 5.84, "low": 5.84, "close": 5.84, "volume": 630.428, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 86172.75683633334, "latest": 630.428, "ratio_latest_vs_avg": 0.0073158620327926, "max": 334883.46901, "min": 630.428 }, "price_stats": { "highest": 6.069, "lowest": 4.602, "range": 1.4669999999999996, "current": 5.84 } } }, "technical_indicators": { "1m": { "rsi_14": 56.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00867215, "signal_line": 5.8630003, "histogram": -5.85432815 }, "bollinger_bands": { "upper": 5.89396444, "middle": 5.8518, "lower": 5.80963556 }, "stochastic": { "K": 59.76, "D": 19.72 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 5.870444444444444, "sma_20": 5.8518, "ema_12": 5.8630003038145855, "ema_26": 5.854328154691328 } }, "5m": { "rsi_14": 26.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06660482, "signal_line": 5.64847248, "histogram": -5.7150773 }, "bollinger_bands": { "upper": 5.99989005, "middle": 5.72795, "lower": 5.45600995 }, "stochastic": { "K": 15.72, "D": 5.19 }, "atr": 0, "momentum": -0.215, "moving_averages": { "sma_9": 5.590444444444444, "sma_20": 5.727950000000001, "ema_12": 5.648472482486386, "ema_26": 5.715077299618048 } }, "1h": { "rsi_14": 17.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.13231946, "signal_line": 5.30473553, "histogram": -5.43705499 }, "bollinger_bands": { "upper": 5.90269212, "middle": 5.39905, "lower": 4.89540788 }, "stochastic": { "K": 58.73, "D": 19.38 }, "atr": 0, "momentum": -0.436, "moving_averages": { "sma_9": 5.192666666666666, "sma_20": 5.399049999999999, "ema_12": 5.304735526243117, "ema_26": 5.437054989064515 } } }, "volume_profile": { "timestamp": "2026-08-23T21:00:07+01:00", "last_500_trades": { "buy_volume": 6688.910000000006, "sell_volume": 4992.060000000004, "buy_trades": 285, "sell_trades": 215, "buy_sell_ratio": 1.3399097767254402, "cumulative_delta": 1696.8500000000013, "delta_percent": 14.53, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11680.970000000001, "point_of_control_volume": 11680.970000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-23T21:00:08+01:00", "whale_activity": { "large_buy_orders": 1086.75, "large_sell_orders": 582.47, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787509065280, "price": 5.797, "quantity": 569.25, "type": "BUY" }, { "timestamp": 1787510693204, "price": 5.9, "quantity": 517.5, "type": "BUY" }, { "timestamp": 1787510795451, "price": 5.881, "quantity": 582.47, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-08-23T21:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-23T21:00:09+01:00", "last_60min": { "current_imbalance": 55.818, "imbalance_change_60min": 7.777000000000001, "min_imbalance": 47.307, "max_imbalance": 55.818, "average_imbalance": 50.42725, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 48.041, 47.307, 50.543, 55.818 ] }, "volatility_metrics": { "timestamp": "2026-08-23T21:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0031859166469479644, "average_range_1m": 0.014343434343434342, "atr_14_1m": 0.01228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77361.3, "zen_price": 5.84, "btc_1h_change_percent": 0.21, "zen_1h_change_percent": 4.94, "correlation_1h": 0.67, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-23T21:00:10+01:00", "key_levels": { "current_price": 5.84, "resistance_24h": 5.965, "support_24h": 4.93, "distance_to_resistance_percent": 2.14, "distance_to_support_percent": 15.58 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 40.19, "high_volume_at_support": 0, "overall_risk": "12.1%" } } }, { "timestamp": "2026-08-23T21:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787512201, "price_data": { "timestamp": "2026-08-23T21:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.807, "bid": 5.799, "ask": 5.806, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.12054417082830503, "high_24h": 5.965, "low_24h": 4.93, "open_24h": 5.528, "volume_24h": 340403.01, "volume_usdc_24h": 0, "price_change_24h": 0.279, "price_change_24h_percent": 5.047, "trades_24h": 15150 }, "orderbook_continuous": { "timestamp": "2026-08-23T21:10:02+01:00", "bids_analysis": { "total_quantity": 19012.620000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.797, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.796, "quantity": 33.16, "cumulative": 44.8 }, { "price": 5.795, "quantity": 100.76, "cumulative": 145.56 }, { "price": 5.793, "quantity": 10, "cumulative": 155.56 }, { "price": 5.792, "quantity": 21.64, "cumulative": 177.2 }, { "price": 5.791, "quantity": 42.99, "cumulative": 220.19 }, { "price": 5.79, "quantity": 110.76, "cumulative": 330.95 }, { "price": 5.789, "quantity": 21.64, "cumulative": 352.59 }, { "price": 5.788, "quantity": 21.64, "cumulative": 374.22999999999996 }, { "price": 5.787, "quantity": 158.29, "cumulative": 532.52 } ] }, "asks_analysis": { "total_quantity": 5611.0800000000045, "levels_count": 100, "top_10_asks": [ { "price": 5.804, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.805, "quantity": 123.58, "cumulative": 135.22 }, { "price": 5.806, "quantity": 33.18, "cumulative": 168.4 }, { "price": 5.807, "quantity": 115.99, "cumulative": 284.39 }, { "price": 5.808, "quantity": 100.76, "cumulative": 385.15 }, { "price": 5.809, "quantity": 123.42, "cumulative": 508.57 }, { "price": 5.81, "quantity": 33.16, "cumulative": 541.73 }, { "price": 5.813, "quantity": 11.64, "cumulative": 553.37 }, { "price": 5.814, "quantity": 122.27, "cumulative": 675.64 }, { "price": 5.818, "quantity": 11.64, "cumulative": 687.28 } ] }, "imbalance": { "quantity_difference": 13401.539999999997, "percent": 54.425, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.388406509976687 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.121, "accumulation_bid_levels": [ { "price": 5.795, "quantity": 100.76 }, { "price": 5.79, "quantity": 110.76 }, { "price": 5.787, "quantity": 158.29 }, { "price": 5.785, "quantity": 100.76 }, { "price": 5.78, "quantity": 143.74 } ], "accumulation_ask_levels": [ { "price": 5.805, "quantity": 123.58 }, { "price": 5.807, "quantity": 115.99 }, { "price": 5.808, "quantity": 100.76 }, { "price": 5.809, "quantity": 123.42 }, { "price": 5.814, "quantity": 122.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-23T21:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-23T20:51:00+01:00", "open": 5.848, "high": 5.848, "low": 5.844, "close": 5.844, "volume": 35.30528, "body_percent": 0.06839945280437003, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T20:52:00+01:00", "open": 5.829, "high": 5.837, "low": 5.826, "close": 5.835, "volume": 3681.16411, "body_percent": 0.1029336078229581, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T20:53:00+01:00", "open": 5.835, "high": 5.835, "low": 5.818, "close": 5.818, "volume": 312.35737, "body_percent": 0.2913453299057472, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T20:54:00+01:00", "open": 5.816, "high": 5.833, "low": 5.816, "close": 5.833, "volume": 1043.10276, "body_percent": 0.29229711141678727, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T20:55:00+01:00", "open": 5.831, "high": 5.84, "low": 5.826, "close": 5.827, "volume": 1869.54793, "body_percent": 0.06859886811868371, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T20:56:00+01:00", "open": 5.835, "high": 5.836, "low": 5.833, "close": 5.833, "volume": 366.87838, "body_percent": 0.034275921165377546, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T20:57:00+01:00", "open": 5.824, "high": 5.833, "low": 5.824, "close": 5.832, "volume": 1759.17805, "body_percent": 0.13736263736263749, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T20:58:00+01:00", "open": 5.835, "high": 5.855, "low": 5.831, "close": 5.854, "volume": 3224.64044, "body_percent": 0.3256212510711247, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-23T20:59:00+01:00", "open": 5.853, "high": 5.853, "low": 5.832, "close": 5.834, "volume": 2339.75621, "body_percent": 0.3246198530668056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T21:00:00+01:00", "open": 5.84, "high": 5.864, "low": 5.836, "close": 5.854, "volume": 5742.51287, "body_percent": 0.23972602739726429, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-23T21:01:00+01:00", "open": 5.855, "high": 5.856, "low": 5.84, "close": 5.84, "volume": 2118.19055, "body_percent": 0.2561912894961668, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T21:02:00+01:00", "open": 5.839, "high": 5.841, "low": 5.832, "close": 5.836, "volume": 3700.51319, "body_percent": 0.05137866072957893, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-23T21:03:00+01:00", "open": 5.838, "high": 5.855, "low": 5.837, "close": 5.843, "volume": 2499.71347, "body_percent": 0.08564576909900468, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T21:04:00+01:00", "open": 5.846, "high": 5.846, "low": 5.829, "close": 5.829, "volume": 1765.48844, "body_percent": 0.2907971262401702, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T21:05:00+01:00", "open": 5.829, "high": 5.835, "low": 5.819, "close": 5.834, "volume": 3207.45402, "body_percent": 0.08577800651912668, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-23T21:06:00+01:00", "open": 5.834, "high": 5.853, "low": 5.823, "close": 5.828, "volume": 7081.98337, "body_percent": 0.10284538909837743, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T21:07:00+01:00", "open": 5.818, "high": 5.819, "low": 5.8, "close": 5.807, "volume": 1397.55618, "body_percent": 0.18906840838774894, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-23T21:08:00+01:00", "open": 5.807, "high": 5.807, "low": 5.807, "close": 5.807, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T21:09:00+01:00", "open": 5.807, "high": 5.807, "low": 5.807, "close": 5.807, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T21:10:00+01:00", "open": 5.807, "high": 5.807, "low": 5.807, "close": 5.807, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2806.477540333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18567.80908, "min": 0 }, "price_stats": { "highest": 5.965, "lowest": 5.593, "range": 0.3719999999999999, "current": 5.807 } }, "M5": { "interval": "5m", "timestamp": "2026-08-23T21:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T19:35:00+01:00", "open": 5.619, "high": 5.621, "low": 5.603, "close": 5.609, "volume": 1423.24882, "body_percent": 0.17796760989499533, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-23T19:40:00+01:00", "open": 5.609, "high": 5.619, "low": 5.596, "close": 5.597, "volume": 3835.83672, "body_percent": 0.21394187912283058, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T19:45:00+01:00", "open": 5.596, "high": 5.624, "low": 5.578, "close": 5.578, "volume": 4583.35983, "body_percent": 0.321658327376694, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T19:50:00+01:00", "open": 5.589, "high": 5.601, "low": 5.58, "close": 5.583, "volume": 4774.08241, "body_percent": 0.1073537305421404, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T19:55:00+01:00", "open": 5.584, "high": 5.586, "low": 5.571, "close": 5.574, "volume": 4791.33816, "body_percent": 0.17908309455587013, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T20:00:00+01:00", "open": 5.569, "high": 5.573, "low": 5.56, "close": 5.567, "volume": 9442.81268, "body_percent": 0.035913090321418206, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T20:05:00+01:00", "open": 5.568, "high": 5.573, "low": 5.556, "close": 5.573, "volume": 1175.5667, "body_percent": 0.08979885057472668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T20:10:00+01:00", "open": 5.579, "high": 5.655, "low": 5.578, "close": 5.636, "volume": 15083.23087, "body_percent": 1.0216884746370387, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-23T20:15:00+01:00", "open": 5.637, "high": 5.816, "low": 5.637, "close": 5.816, "volume": 24388.5205, "body_percent": 3.1754479332978582, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T20:20:00+01:00", "open": 5.803, "high": 5.88, "low": 5.777, "close": 5.865, "volume": 10860.01025, "body_percent": 1.0684128898845473, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-08-23T20:25:00+01:00", "open": 5.878, "high": 5.936, "low": 5.868, "close": 5.936, "volume": 12363.46076, "body_percent": 0.986730180333444, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-23T20:30:00+01:00", "open": 5.927, "high": 5.965, "low": 5.862, "close": 5.864, "volume": 27138.86377, "body_percent": 1.0629323435127336, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T20:35:00+01:00", "open": 5.866, "high": 5.866, "low": 5.831, "close": 5.86, "volume": 9488.09534, "body_percent": 0.1022843504943631, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T20:40:00+01:00", "open": 5.85, "high": 5.9, "low": 5.845, "close": 5.9, "volume": 15188.60341, "body_percent": 0.854700854700867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-23T20:45:00+01:00", "open": 5.898, "high": 5.898, "low": 5.856, "close": 5.861, "volume": 14002.05643, "body_percent": 0.6273312987453361, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-23T20:50:00+01:00", "open": 5.858, "high": 5.859, "low": 5.816, "close": 5.833, "volume": 5808.54544, "body_percent": 0.4267668146124866, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-23T20:55:00+01:00", "open": 5.831, "high": 5.855, "low": 5.824, "close": 5.834, "volume": 9560.00101, "body_percent": 0.05144915108899374, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T21:00:00+01:00", "open": 5.84, "high": 5.864, "low": 5.829, "close": 5.829, "volume": 15826.41852, "body_percent": 0.1883561643835637, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T21:05:00+01:00", "open": 5.829, "high": 5.853, "low": 5.8, "close": 5.807, "volume": 11686.99357, "body_percent": 0.3774232286841543, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-23T21:10:00+01:00", "open": 5.807, "high": 5.807, "low": 5.807, "close": 5.807, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10097.260123666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 89699.39448, "min": 0 }, "price_stats": { "highest": 5.965, "lowest": 5.433, "range": 0.532, "current": 5.807 } }, "H1": { "interval": "1h", "timestamp": "2026-08-23T21:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T02:00:00+01:00", "open": 5.384, "high": 5.442, "low": 5.348, "close": 5.404, "volume": 31862.74396, "body_percent": 0.37147102526002174, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-08-23T03:00:00+01:00", "open": 5.4, "high": 5.459, "low": 5.358, "close": 5.366, "volume": 49256.41451, "body_percent": 0.6296296296296424, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T04:00:00+01:00", "open": 5.368, "high": 5.379, "low": 5.228, "close": 5.329, "volume": 91336.72168, "body_percent": 0.7265275707898768, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.10099999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T05:00:00+01:00", "open": 5.333, "high": 5.333, "low": 5.162, "close": 5.181, "volume": 76328.02041, "body_percent": 2.850178136133511, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-23T06:00:00+01:00", "open": 5.168, "high": 5.193, "low": 5.018, "close": 5.051, "volume": 87199.00377, "body_percent": 2.2639318885448914, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-23T07:00:00+01:00", "open": 5.059, "high": 5.07, "low": 4.93, "close": 4.997, "volume": 85773.52945, "body_percent": 1.225538644000796, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-08-23T08:00:00+01:00", "open": 5.002, "high": 5.096, "low": 4.973, "close": 5.073, "volume": 58348.56961, "body_percent": 1.4194322271091688, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T09:00:00+01:00", "open": 5.07, "high": 5.188, "low": 5.061, "close": 5.129, "volume": 71886.75399, "body_percent": 1.1637080867849954, "direction": "GREEN", "wick_upper": 0.05900000000000016, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T10:00:00+01:00", "open": 5.131, "high": 5.23, "low": 5.122, "close": 5.204, "volume": 46755.52557, "body_percent": 1.422724615084769, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T11:00:00+01:00", "open": 5.201, "high": 5.249, "low": 5.201, "close": 5.247, "volume": 26278.96108, "body_percent": 0.8844452989809704, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:00:00+01:00", "open": 5.243, "high": 5.315, "low": 5.242, "close": 5.259, "volume": 50169.48564, "body_percent": 0.30516879649055906, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T13:00:00+01:00", "open": 5.258, "high": 5.469, "low": 5.256, "close": 5.469, "volume": 61183.95967, "body_percent": 4.012932674020546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T14:00:00+01:00", "open": 5.448, "high": 5.474, "low": 5.358, "close": 5.448, "volume": 40060.88492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.09000000000000075, "pattern": "DOJI" }, { "timestamp": "2026-08-23T15:00:00+01:00", "open": 5.451, "high": 5.764, "low": 5.449, "close": 5.69, "volume": 162704.51957, "body_percent": 4.384516602458279, "direction": "GREEN", "wick_upper": 0.07399999999999984, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T16:00:00+01:00", "open": 5.688, "high": 5.818, "low": 5.433, "close": 5.685, "volume": 211794.3824, "body_percent": 0.052742616033757274, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.2519999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T17:00:00+01:00", "open": 5.653, "high": 5.727, "low": 5.534, "close": 5.563, "volume": 101488.23522, "body_percent": 1.592075004422428, "direction": "RED", "wick_upper": 0.07400000000000073, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T18:00:00+01:00", "open": 5.566, "high": 5.651, "low": 5.552, "close": 5.638, "volume": 97965.4916, "body_percent": 1.2935680919870656, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-23T19:00:00+01:00", "open": 5.653, "high": 5.673, "low": 5.571, "close": 5.574, "volume": 47017.34221, "body_percent": 1.3974880594374623, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T20:00:00+01:00", "open": 5.569, "high": 5.965, "low": 5.556, "close": 5.834, "volume": 154499.76716, "body_percent": 4.75848446758843, "direction": "GREEN", "wick_upper": 0.13100000000000023, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T21:00:00+01:00", "open": 5.84, "high": 5.864, "low": 5.8, "close": 5.807, "volume": 27513.41209, "body_percent": 0.565068493150676, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.007000000000000561, "pattern": null } ], "volume_stats": { "average": 86620.80657116667, "latest": 27513.41209, "ratio_latest_vs_avg": 0.3176305229551897, "max": 334883.46901, "min": 18345.81249 }, "price_stats": { "highest": 6.069, "lowest": 4.602, "range": 1.4669999999999996, "current": 5.807 } } }, "technical_indicators": { "1m": { "rsi_14": 59.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00591088, "signal_line": 5.83310275, "histogram": -5.82719187 }, "bollinger_bands": { "upper": 5.85840477, "middle": 5.8301, "lower": 5.80179523 }, "stochastic": { "K": 72.22, "D": 23.83 }, "atr": 0, "momentum": 0.037, "moving_averages": { "sma_9": 5.834444444444444, "sma_20": 5.830099999999999, "ema_12": 5.83310275194226, "ema_26": 5.8271918713765505 } }, "5m": { "rsi_14": 29.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06380337, "signal_line": 5.65914435, "histogram": -5.72294773 }, "bollinger_bands": { "upper": 6.01029804, "middle": 5.74645, "lower": 5.48260196 }, "stochastic": { "K": 11.38, "D": 3.76 }, "atr": 0, "momentum": -0.198, "moving_averages": { "sma_9": 5.614777777777778, "sma_20": 5.746449999999999, "ema_12": 5.65914435161975, "ema_26": 5.722947725168039 } }, "1h": { "rsi_14": 19.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.12605351, "signal_line": 5.30335498, "histogram": -5.42940849 }, "bollinger_bands": { "upper": 5.89543791, "middle": 5.3974, "lower": 4.89936209 }, "stochastic": { "K": 58.73, "D": 19.38 }, "atr": 0, "momentum": -0.403, "moving_averages": { "sma_9": 5.192666666666666, "sma_20": 5.397399999999999, "ema_12": 5.303354979028549, "ema_26": 5.429408490952633 } } }, "volume_profile": { "timestamp": "2026-08-23T21:10:04+01:00", "last_500_trades": { "buy_volume": 6306.580000000002, "sell_volume": 6012.869999999999, "buy_trades": 269, "sell_trades": 231, "buy_sell_ratio": 1.0488468900874297, "cumulative_delta": 293.71000000000066, "delta_percent": 2.38, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12319.449999999975, "point_of_control_volume": 12319.449999999975, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-23T21:10:05+01:00", "whale_activity": { "large_buy_orders": 517.5, "large_sell_orders": 582.47, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787510693204, "price": 5.9, "quantity": 517.5, "type": "BUY" }, { "timestamp": 1787510795451, "price": 5.881, "quantity": 582.47, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-08-23T21:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-23T21:10:06+01:00", "last_60min": { "current_imbalance": 58.214, "imbalance_change_60min": 10.173000000000002, "min_imbalance": 47.307, "max_imbalance": 58.214, "average_imbalance": 51.9846, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 48.041, 47.307, 50.543, 55.818, 58.214 ] }, "volatility_metrics": { "timestamp": "2026-08-23T21:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0031685913277646185, "average_range_1m": 0.015191919191919187, "atr_14_1m": 0.01507143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77329.05, "zen_price": 5.807, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": 3.55, "correlation_1h": -0.201, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-23T21:10:07+01:00", "key_levels": { "current_price": 5.807, "resistance_24h": 5.965, "support_24h": 4.93, "distance_to_resistance_percent": 2.72, "distance_to_support_percent": 15.1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 40.19, "high_volume_at_support": 0, "overall_risk": "15.3%" } } }, { "timestamp": "2026-08-23T21:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787512802, "price_data": { "timestamp": "2026-08-23T21:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.824, "bid": 5.822, "ask": 5.825, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.051510989010990965, "high_24h": 5.965, "low_24h": 4.93, "open_24h": 5.504, "volume_24h": 337803.92, "volume_usdc_24h": 0, "price_change_24h": 0.32, "price_change_24h_percent": 5.814, "trades_24h": 15052 }, "orderbook_continuous": { "timestamp": "2026-08-23T21:20:02+01:00", "bids_analysis": { "total_quantity": 18735.19, "levels_count": 100, "top_10_bids": [ { "price": 5.822, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.821, "quantity": 118.02, "cumulative": 129.66 }, { "price": 5.82, "quantity": 33.1, "cumulative": 162.76 }, { "price": 5.819, "quantity": 118.05, "cumulative": 280.81 }, { "price": 5.818, "quantity": 100.76, "cumulative": 381.57 }, { "price": 5.816, "quantity": 81.87, "cumulative": 463.44 }, { "price": 5.815, "quantity": 43.11, "cumulative": 506.55 }, { "price": 5.814, "quantity": 21.64, "cumulative": 528.19 }, { "price": 5.813, "quantity": 110.76, "cumulative": 638.95 }, { "price": 5.812, "quantity": 21.64, "cumulative": 660.59 } ] }, "asks_analysis": { "total_quantity": 4779.910000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.825, "quantity": 29.07, "cumulative": 29.07 }, { "price": 5.826, "quantity": 11.64, "cumulative": 40.71 }, { "price": 5.827, "quantity": 29.07, "cumulative": 69.78 }, { "price": 5.829, "quantity": 11.64, "cumulative": 81.42 }, { "price": 5.83, "quantity": 11.64, "cumulative": 93.06 }, { "price": 5.831, "quantity": 33.24, "cumulative": 126.30000000000001 }, { "price": 5.833, "quantity": 26.04, "cumulative": 152.34 }, { "price": 5.835, "quantity": 33.14, "cumulative": 185.48000000000002 }, { "price": 5.836, "quantity": 11.64, "cumulative": 197.12 }, { "price": 5.837, "quantity": 190.33, "cumulative": 387.45000000000005 } ] }, "imbalance": { "quantity_difference": 13955.279999999995, "percent": 59.346, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.919569615327483 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.052, "accumulation_bid_levels": [ { "price": 5.821, "quantity": 118.02 }, { "price": 5.819, "quantity": 118.05 }, { "price": 5.818, "quantity": 100.76 }, { "price": 5.813, "quantity": 110.76 }, { "price": 5.805, "quantity": 100.76 } ], "accumulation_ask_levels": [ { "price": 5.837, "quantity": 190.33 }, { "price": 5.842, "quantity": 167.21 }, { "price": 5.847, "quantity": 122.33 }, { "price": 5.858, "quantity": 117.75 }, { "price": 6, "quantity": 151.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-23T21:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T21:01:00+01:00", "open": 5.855, "high": 5.856, "low": 5.84, "close": 5.84, "volume": 2118.19055, "body_percent": 0.2561912894961668, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T21:02:00+01:00", "open": 5.839, "high": 5.841, "low": 5.832, "close": 5.836, "volume": 3700.51319, "body_percent": 0.05137866072957893, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-23T21:03:00+01:00", "open": 5.838, "high": 5.855, "low": 5.837, "close": 5.843, "volume": 2499.71347, "body_percent": 0.08564576909900468, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T21:04:00+01:00", "open": 5.846, "high": 5.846, "low": 5.829, "close": 5.829, "volume": 1765.48844, "body_percent": 0.2907971262401702, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T21:05:00+01:00", "open": 5.829, "high": 5.835, "low": 5.819, "close": 5.834, "volume": 3207.45402, "body_percent": 0.08577800651912668, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-23T21:06:00+01:00", "open": 5.834, "high": 5.853, "low": 5.823, "close": 5.828, "volume": 7081.98337, "body_percent": 0.10284538909837743, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T21:07:00+01:00", "open": 5.818, "high": 5.819, "low": 5.8, "close": 5.807, "volume": 1397.55618, "body_percent": 0.18906840838774894, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-23T21:08:00+01:00", "open": 5.807, "high": 5.807, "low": 5.807, "close": 5.807, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T21:09:00+01:00", "open": 5.807, "high": 5.807, "low": 5.807, "close": 5.807, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T21:10:00+01:00", "open": 5.806, "high": 5.806, "low": 5.792, "close": 5.792, "volume": 303.7661, "body_percent": 0.24112986565622174, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T21:11:00+01:00", "open": 5.789, "high": 5.79, "low": 5.789, "close": 5.79, "volume": 448.63901, "body_percent": 0.01727414061151035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T21:12:00+01:00", "open": 5.79, "high": 5.79, "low": 5.782, "close": 5.788, "volume": 733.0818, "body_percent": 0.03454231433505664, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T21:13:00+01:00", "open": 5.791, "high": 5.817, "low": 5.791, "close": 5.817, "volume": 4196.48028, "body_percent": 0.4489725436021378, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T21:14:00+01:00", "open": 5.82, "high": 5.82, "low": 5.816, "close": 5.816, "volume": 131.89444, "body_percent": 0.06872852233677745, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T21:15:00+01:00", "open": 5.816, "high": 5.816, "low": 5.812, "close": 5.816, "volume": 1426.07147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T21:16:00+01:00", "open": 5.816, "high": 5.816, "low": 5.808, "close": 5.808, "volume": 1310.12664, "body_percent": 0.13755158184319133, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T21:17:00+01:00", "open": 5.807, "high": 5.807, "low": 5.807, "close": 5.807, "volume": 51.62423, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T21:18:00+01:00", "open": 5.812, "high": 5.818, "low": 5.812, "close": 5.817, "volume": 590.97741, "body_percent": 0.0860289057123175, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T21:19:00+01:00", "open": 5.821, "high": 5.824, "low": 5.82, "close": 5.824, "volume": 1237.24862, "body_percent": 0.05153753650575698, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-23T21:20:00+01:00", "open": 5.824, "high": 5.824, "low": 5.824, "close": 5.824, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2344.1511958333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14151.60773, "min": 0 }, "price_stats": { "highest": 5.965, "lowest": 5.782, "range": 0.18299999999999983, "current": 5.824 } }, "M5": { "interval": "5m", "timestamp": "2026-08-23T21:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T19:45:00+01:00", "open": 5.596, "high": 5.624, "low": 5.578, "close": 5.578, "volume": 4583.35983, "body_percent": 0.321658327376694, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T19:50:00+01:00", "open": 5.589, "high": 5.601, "low": 5.58, "close": 5.583, "volume": 4774.08241, "body_percent": 0.1073537305421404, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T19:55:00+01:00", "open": 5.584, "high": 5.586, "low": 5.571, "close": 5.574, "volume": 4791.33816, "body_percent": 0.17908309455587013, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T20:00:00+01:00", "open": 5.569, "high": 5.573, "low": 5.56, "close": 5.567, "volume": 9442.81268, "body_percent": 0.035913090321418206, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T20:05:00+01:00", "open": 5.568, "high": 5.573, "low": 5.556, "close": 5.573, "volume": 1175.5667, "body_percent": 0.08979885057472668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T20:10:00+01:00", "open": 5.579, "high": 5.655, "low": 5.578, "close": 5.636, "volume": 15083.23087, "body_percent": 1.0216884746370387, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-23T20:15:00+01:00", "open": 5.637, "high": 5.816, "low": 5.637, "close": 5.816, "volume": 24388.5205, "body_percent": 3.1754479332978582, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T20:20:00+01:00", "open": 5.803, "high": 5.88, "low": 5.777, "close": 5.865, "volume": 10860.01025, "body_percent": 1.0684128898845473, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-08-23T20:25:00+01:00", "open": 5.878, "high": 5.936, "low": 5.868, "close": 5.936, "volume": 12363.46076, "body_percent": 0.986730180333444, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-23T20:30:00+01:00", "open": 5.927, "high": 5.965, "low": 5.862, "close": 5.864, "volume": 27138.86377, "body_percent": 1.0629323435127336, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T20:35:00+01:00", "open": 5.866, "high": 5.866, "low": 5.831, "close": 5.86, "volume": 9488.09534, "body_percent": 0.1022843504943631, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T20:40:00+01:00", "open": 5.85, "high": 5.9, "low": 5.845, "close": 5.9, "volume": 15188.60341, "body_percent": 0.854700854700867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-23T20:45:00+01:00", "open": 5.898, "high": 5.898, "low": 5.856, "close": 5.861, "volume": 14002.05643, "body_percent": 0.6273312987453361, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-23T20:50:00+01:00", "open": 5.858, "high": 5.859, "low": 5.816, "close": 5.833, "volume": 5808.54544, "body_percent": 0.4267668146124866, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-23T20:55:00+01:00", "open": 5.831, "high": 5.855, "low": 5.824, "close": 5.834, "volume": 9560.00101, "body_percent": 0.05144915108899374, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T21:00:00+01:00", "open": 5.84, "high": 5.864, "low": 5.829, "close": 5.829, "volume": 15826.41852, "body_percent": 0.1883561643835637, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T21:05:00+01:00", "open": 5.829, "high": 5.853, "low": 5.8, "close": 5.807, "volume": 11686.99357, "body_percent": 0.3774232286841543, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-23T21:10:00+01:00", "open": 5.806, "high": 5.82, "low": 5.782, "close": 5.816, "volume": 5813.86163, "body_percent": 0.17223561832586612, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T21:15:00+01:00", "open": 5.816, "high": 5.824, "low": 5.807, "close": 5.824, "volume": 4616.04837, "body_percent": 0.13755158184319133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-23T21:20:00+01:00", "open": 5.824, "high": 5.824, "low": 5.824, "close": 5.824, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9898.469740833334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 89699.39448, "min": 0 }, "price_stats": { "highest": 5.965, "lowest": 5.433, "range": 0.532, "current": 5.824 } }, "H1": { "interval": "1h", "timestamp": "2026-08-23T21:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T02:00:00+01:00", "open": 5.384, "high": 5.442, "low": 5.348, "close": 5.404, "volume": 31862.74396, "body_percent": 0.37147102526002174, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-08-23T03:00:00+01:00", "open": 5.4, "high": 5.459, "low": 5.358, "close": 5.366, "volume": 49256.41451, "body_percent": 0.6296296296296424, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T04:00:00+01:00", "open": 5.368, "high": 5.379, "low": 5.228, "close": 5.329, "volume": 91336.72168, "body_percent": 0.7265275707898768, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.10099999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T05:00:00+01:00", "open": 5.333, "high": 5.333, "low": 5.162, "close": 5.181, "volume": 76328.02041, "body_percent": 2.850178136133511, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-23T06:00:00+01:00", "open": 5.168, "high": 5.193, "low": 5.018, "close": 5.051, "volume": 87199.00377, "body_percent": 2.2639318885448914, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-23T07:00:00+01:00", "open": 5.059, "high": 5.07, "low": 4.93, "close": 4.997, "volume": 85773.52945, "body_percent": 1.225538644000796, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-08-23T08:00:00+01:00", "open": 5.002, "high": 5.096, "low": 4.973, "close": 5.073, "volume": 58348.56961, "body_percent": 1.4194322271091688, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T09:00:00+01:00", "open": 5.07, "high": 5.188, "low": 5.061, "close": 5.129, "volume": 71886.75399, "body_percent": 1.1637080867849954, "direction": "GREEN", "wick_upper": 0.05900000000000016, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T10:00:00+01:00", "open": 5.131, "high": 5.23, "low": 5.122, "close": 5.204, "volume": 46755.52557, "body_percent": 1.422724615084769, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T11:00:00+01:00", "open": 5.201, "high": 5.249, "low": 5.201, "close": 5.247, "volume": 26278.96108, "body_percent": 0.8844452989809704, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:00:00+01:00", "open": 5.243, "high": 5.315, "low": 5.242, "close": 5.259, "volume": 50169.48564, "body_percent": 0.30516879649055906, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T13:00:00+01:00", "open": 5.258, "high": 5.469, "low": 5.256, "close": 5.469, "volume": 61183.95967, "body_percent": 4.012932674020546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T14:00:00+01:00", "open": 5.448, "high": 5.474, "low": 5.358, "close": 5.448, "volume": 40060.88492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.09000000000000075, "pattern": "DOJI" }, { "timestamp": "2026-08-23T15:00:00+01:00", "open": 5.451, "high": 5.764, "low": 5.449, "close": 5.69, "volume": 162704.51957, "body_percent": 4.384516602458279, "direction": "GREEN", "wick_upper": 0.07399999999999984, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T16:00:00+01:00", "open": 5.688, "high": 5.818, "low": 5.433, "close": 5.685, "volume": 211794.3824, "body_percent": 0.052742616033757274, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.2519999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T17:00:00+01:00", "open": 5.653, "high": 5.727, "low": 5.534, "close": 5.563, "volume": 101488.23522, "body_percent": 1.592075004422428, "direction": "RED", "wick_upper": 0.07400000000000073, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T18:00:00+01:00", "open": 5.566, "high": 5.651, "low": 5.552, "close": 5.638, "volume": 97965.4916, "body_percent": 1.2935680919870656, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-23T19:00:00+01:00", "open": 5.653, "high": 5.673, "low": 5.571, "close": 5.574, "volume": 47017.34221, "body_percent": 1.3974880594374623, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T20:00:00+01:00", "open": 5.569, "high": 5.965, "low": 5.556, "close": 5.834, "volume": 154499.76716, "body_percent": 4.75848446758843, "direction": "GREEN", "wick_upper": 0.13100000000000023, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T21:00:00+01:00", "open": 5.84, "high": 5.864, "low": 5.782, "close": 5.824, "volume": 37943.32209, "body_percent": 0.2739726027397263, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 86794.6384045, "latest": 37943.32209, "ratio_latest_vs_avg": 0.43716205041569445, "max": 334883.46901, "min": 18345.81249 }, "price_stats": { "highest": 6.069, "lowest": 4.602, "range": 1.4669999999999996, "current": 5.824 } } }, "technical_indicators": { "1m": { "rsi_14": 38.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00432627, "signal_line": 5.82536969, "histogram": -5.82104343 }, "bollinger_bands": { "upper": 5.84777619, "middle": 5.8165, "lower": 5.78522381 }, "stochastic": { "K": 94.55, "D": 31.2 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 5.825666666666667, "sma_20": 5.8165000000000004, "ema_12": 5.825369694991825, "ema_26": 5.821043427066585 } }, "5m": { "rsi_14": 48.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06516349, "signal_line": 5.68213955, "histogram": -5.74730304 }, "bollinger_bands": { "upper": 6.01794979, "middle": 5.769, "lower": 5.52005021 }, "stochastic": { "K": 2.98, "D": 0.98 }, "atr": 0, "momentum": -0.246, "moving_averages": { "sma_9": 5.680888888888889, "sma_20": 5.768999999999999, "ema_12": 5.682139546033101, "ema_26": 5.747303039431936 } }, "1h": { "rsi_14": 18.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.12928143, "signal_line": 5.30406617, "histogram": -5.4333476 }, "bollinger_bands": { "upper": 5.89913117, "middle": 5.39825, "lower": 4.89736883 }, "stochastic": { "K": 58.73, "D": 19.38 }, "atr": 0, "momentum": -0.42, "moving_averages": { "sma_9": 5.192666666666666, "sma_20": 5.398249999999999, "ema_12": 5.3040661700178715, "ema_26": 5.433347596040572 } } }, "volume_profile": { "timestamp": "2026-08-23T21:20:05+01:00", "last_500_trades": { "buy_volume": 5372.959999999998, "sell_volume": 5842.249999999997, "buy_trades": 259, "sell_trades": 241, "buy_sell_ratio": 0.9196730711626515, "cumulative_delta": -469.29000000000116, "delta_percent": -4.18, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11215.209999999995, "point_of_control_volume": 11215.209999999995, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-23T21:20:06+01:00", "whale_activity": { "large_buy_orders": 517.5, "large_sell_orders": 582.47, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787510693204, "price": 5.9, "quantity": 517.5, "type": "BUY" }, { "timestamp": 1787510795451, "price": 5.881, "quantity": 582.47, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-08-23T21:20:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-23T21:20:06+01:00", "last_60min": { "current_imbalance": 54.425, "imbalance_change_60min": 7.117999999999995, "min_imbalance": 47.307, "max_imbalance": 58.214, "average_imbalance": 53.2614, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 47.307, 50.543, 55.818, 58.214, 54.425 ] }, "volatility_metrics": { "timestamp": "2026-08-23T21:20:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003204466455339143, "average_range_1m": 0.015575757575757566, "atr_14_1m": 0.00642857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77377.48, "zen_price": 5.824, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": -0.6, "correlation_1h": 0.252, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-23T21:20:08+01:00", "key_levels": { "current_price": 5.824, "resistance_24h": 5.965, "support_24h": 4.93, "distance_to_resistance_percent": 2.42, "distance_to_support_percent": 15.35 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 40.19, "high_volume_at_support": 0, "overall_risk": "13.6%" } } }, { "timestamp": "2026-08-23T21:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787513402, "price_data": { "timestamp": "2026-08-23T21:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.798, "bid": 5.806, "ask": 5.812, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10348395998620608, "high_24h": 5.965, "low_24h": 4.93, "open_24h": 5.49, "volume_24h": 337707.37, "volume_usdc_24h": 0, "price_change_24h": 0.308, "price_change_24h_percent": 5.61, "trades_24h": 15047 }, "orderbook_continuous": { "timestamp": "2026-08-23T21:30:02+01:00", "bids_analysis": { "total_quantity": 18533.74, "levels_count": 100, "top_10_bids": [ { "price": 5.808, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.807, "quantity": 89.12, "cumulative": 100.76 }, { "price": 5.806, "quantity": 11.64, "cumulative": 112.4 }, { "price": 5.805, "quantity": 60.23, "cumulative": 172.63 }, { "price": 5.804, "quantity": 11.64, "cumulative": 184.26999999999998 }, { "price": 5.803, "quantity": 33.16, "cumulative": 217.42999999999998 }, { "price": 5.802, "quantity": 100.76, "cumulative": 318.19 }, { "price": 5.801, "quantity": 10, "cumulative": 328.19 }, { "price": 5.8, "quantity": 21.64, "cumulative": 349.83 }, { "price": 5.799, "quantity": 31.53, "cumulative": 381.36 } ] }, "asks_analysis": { "total_quantity": 5117.500000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.812, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.813, "quantity": 111.82, "cumulative": 123.46 }, { "price": 5.814, "quantity": 11.64, "cumulative": 135.1 }, { "price": 5.815, "quantity": 111.95, "cumulative": 247.05 }, { "price": 5.816, "quantity": 11.64, "cumulative": 258.69 }, { "price": 5.817, "quantity": 33.14, "cumulative": 291.83 }, { "price": 5.818, "quantity": 11.64, "cumulative": 303.46999999999997 }, { "price": 5.821, "quantity": 100.76, "cumulative": 404.22999999999996 }, { "price": 5.822, "quantity": 33.12, "cumulative": 437.34999999999997 }, { "price": 5.824, "quantity": 11.64, "cumulative": 448.98999999999995 } ] }, "imbalance": { "quantity_difference": 13416.239999999998, "percent": 56.725, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.6216394723986305 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 5.802, "quantity": 100.76 }, { "price": 5.791, "quantity": 122.32 }, { "price": 5.785, "quantity": 100.76 }, { "price": 5.78, "quantity": 100.76 }, { "price": 5.779, "quantity": 100.82 } ], "accumulation_ask_levels": [ { "price": 5.813, "quantity": 111.82 }, { "price": 5.815, "quantity": 111.95 }, { "price": 5.821, "quantity": 100.76 }, { "price": 5.825, "quantity": 100.73 }, { "price": 5.832, "quantity": 100.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-23T21:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T21:11:00+01:00", "open": 5.789, "high": 5.79, "low": 5.789, "close": 5.79, "volume": 448.63901, "body_percent": 0.01727414061151035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T21:12:00+01:00", "open": 5.79, "high": 5.79, "low": 5.782, "close": 5.788, "volume": 733.0818, "body_percent": 0.03454231433505664, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T21:13:00+01:00", "open": 5.791, "high": 5.817, "low": 5.791, "close": 5.817, "volume": 4196.48028, "body_percent": 0.4489725436021378, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T21:14:00+01:00", "open": 5.82, "high": 5.82, "low": 5.816, "close": 5.816, "volume": 131.89444, "body_percent": 0.06872852233677745, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T21:15:00+01:00", "open": 5.816, "high": 5.816, "low": 5.812, "close": 5.816, "volume": 1426.07147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T21:16:00+01:00", "open": 5.816, "high": 5.816, "low": 5.808, "close": 5.808, "volume": 1310.12664, "body_percent": 0.13755158184319133, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T21:17:00+01:00", "open": 5.807, "high": 5.807, "low": 5.807, "close": 5.807, "volume": 51.62423, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T21:18:00+01:00", "open": 5.812, "high": 5.818, "low": 5.812, "close": 5.817, "volume": 590.97741, "body_percent": 0.0860289057123175, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T21:19:00+01:00", "open": 5.821, "high": 5.824, "low": 5.82, "close": 5.824, "volume": 1237.24862, "body_percent": 0.05153753650575698, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-23T21:20:00+01:00", "open": 5.829, "high": 5.829, "low": 5.826, "close": 5.828, "volume": 213.88398, "body_percent": 0.017155601303816194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T21:21:00+01:00", "open": 5.825, "high": 5.826, "low": 5.824, "close": 5.826, "volume": 1653.08673, "body_percent": 0.01716738197423941, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T21:22:00+01:00", "open": 5.825, "high": 5.825, "low": 5.819, "close": 5.819, "volume": 294.90733, "body_percent": 0.10300429184549748, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T21:23:00+01:00", "open": 5.817, "high": 5.817, "low": 5.812, "close": 5.814, "volume": 930.93978, "body_percent": 0.05157297576070335, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T21:24:00+01:00", "open": 5.81, "high": 5.812, "low": 5.804, "close": 5.804, "volume": 1658.70205, "body_percent": 0.1032702237521401, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T21:25:00+01:00", "open": 5.815, "high": 5.82, "low": 5.807, "close": 5.82, "volume": 1149.14722, "body_percent": 0.0859845227858967, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T21:26:00+01:00", "open": 5.822, "high": 5.822, "low": 5.809, "close": 5.809, "volume": 1884.77145, "body_percent": 0.2232909653040175, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T21:27:00+01:00", "open": 5.809, "high": 5.809, "low": 5.809, "close": 5.809, "volume": 73.07722, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T21:28:00+01:00", "open": 5.805, "high": 5.805, "low": 5.798, "close": 5.798, "volume": 649.29922, "body_percent": 0.12058570198104519, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T21:29:00+01:00", "open": 5.798, "high": 5.798, "low": 5.798, "close": 5.798, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T21:30:00+01:00", "open": 5.798, "high": 5.798, "low": 5.798, "close": 5.798, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2065.6300153333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14151.60773, "min": 0 }, "price_stats": { "highest": 5.96, "lowest": 5.782, "range": 0.17799999999999994, "current": 5.798 } }, "M5": { "interval": "5m", "timestamp": "2026-08-23T21:30:04+01:00", "latest_candles": [ { "timestamp": "2026-08-23T19:55:00+01:00", "open": 5.584, "high": 5.586, "low": 5.571, "close": 5.574, "volume": 4791.33816, "body_percent": 0.17908309455587013, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T20:00:00+01:00", "open": 5.569, "high": 5.573, "low": 5.56, "close": 5.567, "volume": 9442.81268, "body_percent": 0.035913090321418206, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T20:05:00+01:00", "open": 5.568, "high": 5.573, "low": 5.556, "close": 5.573, "volume": 1175.5667, "body_percent": 0.08979885057472668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T20:10:00+01:00", "open": 5.579, "high": 5.655, "low": 5.578, "close": 5.636, "volume": 15083.23087, "body_percent": 1.0216884746370387, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-23T20:15:00+01:00", "open": 5.637, "high": 5.816, "low": 5.637, "close": 5.816, "volume": 24388.5205, "body_percent": 3.1754479332978582, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T20:20:00+01:00", "open": 5.803, "high": 5.88, "low": 5.777, "close": 5.865, "volume": 10860.01025, "body_percent": 1.0684128898845473, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-08-23T20:25:00+01:00", "open": 5.878, "high": 5.936, "low": 5.868, "close": 5.936, "volume": 12363.46076, "body_percent": 0.986730180333444, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-23T20:30:00+01:00", "open": 5.927, "high": 5.965, "low": 5.862, "close": 5.864, "volume": 27138.86377, "body_percent": 1.0629323435127336, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T20:35:00+01:00", "open": 5.866, "high": 5.866, "low": 5.831, "close": 5.86, "volume": 9488.09534, "body_percent": 0.1022843504943631, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T20:40:00+01:00", "open": 5.85, "high": 5.9, "low": 5.845, "close": 5.9, "volume": 15188.60341, "body_percent": 0.854700854700867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-23T20:45:00+01:00", "open": 5.898, "high": 5.898, "low": 5.856, "close": 5.861, "volume": 14002.05643, "body_percent": 0.6273312987453361, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-23T20:50:00+01:00", "open": 5.858, "high": 5.859, "low": 5.816, "close": 5.833, "volume": 5808.54544, "body_percent": 0.4267668146124866, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-23T20:55:00+01:00", "open": 5.831, "high": 5.855, "low": 5.824, "close": 5.834, "volume": 9560.00101, "body_percent": 0.05144915108899374, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T21:00:00+01:00", "open": 5.84, "high": 5.864, "low": 5.829, "close": 5.829, "volume": 15826.41852, "body_percent": 0.1883561643835637, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T21:05:00+01:00", "open": 5.829, "high": 5.853, "low": 5.8, "close": 5.807, "volume": 11686.99357, "body_percent": 0.3774232286841543, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-23T21:10:00+01:00", "open": 5.806, "high": 5.82, "low": 5.782, "close": 5.816, "volume": 5813.86163, "body_percent": 0.17223561832586612, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T21:15:00+01:00", "open": 5.816, "high": 5.824, "low": 5.807, "close": 5.824, "volume": 4616.04837, "body_percent": 0.13755158184319133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-23T21:20:00+01:00", "open": 5.829, "high": 5.829, "low": 5.804, "close": 5.804, "volume": 4751.51987, "body_percent": 0.4288900325956333, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T21:25:00+01:00", "open": 5.815, "high": 5.822, "low": 5.798, "close": 5.798, "volume": 3756.29511, "body_percent": 0.29234737747206097, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T21:30:00+01:00", "open": 5.798, "high": 5.798, "low": 5.798, "close": 5.798, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9541.217520166663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 89699.39448, "min": 0 }, "price_stats": { "highest": 5.965, "lowest": 5.433, "range": 0.532, "current": 5.798 } }, "H1": { "interval": "1h", "timestamp": "2026-08-23T21:30:04+01:00", "latest_candles": [ { "timestamp": "2026-08-23T02:00:00+01:00", "open": 5.384, "high": 5.442, "low": 5.348, "close": 5.404, "volume": 31862.74396, "body_percent": 0.37147102526002174, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-08-23T03:00:00+01:00", "open": 5.4, "high": 5.459, "low": 5.358, "close": 5.366, "volume": 49256.41451, "body_percent": 0.6296296296296424, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T04:00:00+01:00", "open": 5.368, "high": 5.379, "low": 5.228, "close": 5.329, "volume": 91336.72168, "body_percent": 0.7265275707898768, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.10099999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T05:00:00+01:00", "open": 5.333, "high": 5.333, "low": 5.162, "close": 5.181, "volume": 76328.02041, "body_percent": 2.850178136133511, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-23T06:00:00+01:00", "open": 5.168, "high": 5.193, "low": 5.018, "close": 5.051, "volume": 87199.00377, "body_percent": 2.2639318885448914, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-23T07:00:00+01:00", "open": 5.059, "high": 5.07, "low": 4.93, "close": 4.997, "volume": 85773.52945, "body_percent": 1.225538644000796, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-08-23T08:00:00+01:00", "open": 5.002, "high": 5.096, "low": 4.973, "close": 5.073, "volume": 58348.56961, "body_percent": 1.4194322271091688, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T09:00:00+01:00", "open": 5.07, "high": 5.188, "low": 5.061, "close": 5.129, "volume": 71886.75399, "body_percent": 1.1637080867849954, "direction": "GREEN", "wick_upper": 0.05900000000000016, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T10:00:00+01:00", "open": 5.131, "high": 5.23, "low": 5.122, "close": 5.204, "volume": 46755.52557, "body_percent": 1.422724615084769, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T11:00:00+01:00", "open": 5.201, "high": 5.249, "low": 5.201, "close": 5.247, "volume": 26278.96108, "body_percent": 0.8844452989809704, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:00:00+01:00", "open": 5.243, "high": 5.315, "low": 5.242, "close": 5.259, "volume": 50169.48564, "body_percent": 0.30516879649055906, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T13:00:00+01:00", "open": 5.258, "high": 5.469, "low": 5.256, "close": 5.469, "volume": 61183.95967, "body_percent": 4.012932674020546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T14:00:00+01:00", "open": 5.448, "high": 5.474, "low": 5.358, "close": 5.448, "volume": 40060.88492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.09000000000000075, "pattern": "DOJI" }, { "timestamp": "2026-08-23T15:00:00+01:00", "open": 5.451, "high": 5.764, "low": 5.449, "close": 5.69, "volume": 162704.51957, "body_percent": 4.384516602458279, "direction": "GREEN", "wick_upper": 0.07399999999999984, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T16:00:00+01:00", "open": 5.688, "high": 5.818, "low": 5.433, "close": 5.685, "volume": 211794.3824, "body_percent": 0.052742616033757274, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.2519999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T17:00:00+01:00", "open": 5.653, "high": 5.727, "low": 5.534, "close": 5.563, "volume": 101488.23522, "body_percent": 1.592075004422428, "direction": "RED", "wick_upper": 0.07400000000000073, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T18:00:00+01:00", "open": 5.566, "high": 5.651, "low": 5.552, "close": 5.638, "volume": 97965.4916, "body_percent": 1.2935680919870656, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-23T19:00:00+01:00", "open": 5.653, "high": 5.673, "low": 5.571, "close": 5.574, "volume": 47017.34221, "body_percent": 1.3974880594374623, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T20:00:00+01:00", "open": 5.569, "high": 5.965, "low": 5.556, "close": 5.834, "volume": 154499.76716, "body_percent": 4.75848446758843, "direction": "GREEN", "wick_upper": 0.13100000000000023, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T21:00:00+01:00", "open": 5.84, "high": 5.864, "low": 5.782, "close": 5.798, "volume": 46451.13707, "body_percent": 0.7191780821917777, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 86936.43532083333, "latest": 46451.13707, "ratio_latest_vs_avg": 0.5343114989540928, "max": 334883.46901, "min": 18345.81249 }, "price_stats": { "highest": 6.069, "lowest": 4.602, "range": 1.4669999999999996, "current": 5.798 } } }, "technical_indicators": { "1m": { "rsi_14": 55.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -1.449e-5, "signal_line": 5.80716124, "histogram": -5.80717573 }, "bollinger_bands": { "upper": 5.83269732, "middle": 5.8103, "lower": 5.78790268 }, "stochastic": { "K": 5, "D": 1.65 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 5.809222222222221, "sma_20": 5.8103000000000025, "ema_12": 5.8071612409791085, "ema_26": 5.807175732915188 } }, "5m": { "rsi_14": 77.17, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.04709144, "signal_line": 5.72107676, "histogram": -5.76816819 }, "bollinger_bands": { "upper": 6.00426049, "middle": 5.78975, "lower": 5.57523951 }, "stochastic": { "K": 1.9, "D": 0.63 }, "atr": 0, "momentum": -0.224, "moving_averages": { "sma_9": 5.743444444444444, "sma_20": 5.789749999999999, "ema_12": 5.7210767566068785, "ema_26": 5.7681681919898065 } }, "1h": { "rsi_14": 20.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.12434462, "signal_line": 5.30297847, "histogram": -5.42732308 }, "bollinger_bands": { "upper": 5.89352083, "middle": 5.39695, "lower": 4.90037917 }, "stochastic": { "K": 58.73, "D": 19.38 }, "atr": 0, "momentum": -0.394, "moving_averages": { "sma_9": 5.192666666666666, "sma_20": 5.396949999999999, "ema_12": 5.302978466151848, "ema_26": 5.427323082376666 } } }, "volume_profile": { "timestamp": "2026-08-23T21:30:05+01:00", "last_500_trades": { "buy_volume": 5353.869999999994, "sell_volume": 5435.310000000001, "buy_trades": 245, "sell_trades": 255, "buy_sell_ratio": 0.985016493999421, "cumulative_delta": -81.43999999999966, "delta_percent": -0.75, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10789.180000000002, "point_of_control_volume": 10789.180000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-23T21:30:06+01:00", "whale_activity": { "large_buy_orders": 517.5, "large_sell_orders": 582.47, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787510693204, "price": 5.9, "quantity": 517.5, "type": "BUY" }, { "timestamp": 1787510795451, "price": 5.881, "quantity": 582.47, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-08-23T21:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-23T21:30:06+01:00", "last_60min": { "current_imbalance": 59.346, "imbalance_change_60min": 8.802999999999997, "min_imbalance": 50.543, "max_imbalance": 59.346, "average_imbalance": 55.669200000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 50.543, 55.818, 58.214, 54.425, 59.346 ] }, "volatility_metrics": { "timestamp": "2026-08-23T21:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0031687566480722374, "average_range_1m": 0.0154242424242424, "atr_14_1m": 0.0065, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77347.91, "zen_price": 5.798, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": -1.48, "correlation_1h": -0.066, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-23T21:30:08+01:00", "key_levels": { "current_price": 5.798, "resistance_24h": 5.965, "support_24h": 4.93, "distance_to_resistance_percent": 2.88, "distance_to_support_percent": 14.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 40.19, "high_volume_at_support": 0, "overall_risk": "16.1%" } } }, { "timestamp": "2026-08-23T21:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787514001, "price_data": { "timestamp": "2026-08-23T21:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.804, "bid": 5.809, "ask": 5.81, "bid_ask_spread_absolute": 0.0009999999999994458, "bid_ask_spread_percent": 0.01722949689868101, "high_24h": 5.965, "low_24h": 4.93, "open_24h": 5.521, "volume_24h": 336971.98, "volume_usdc_24h": 0, "price_change_24h": 0.283, "price_change_24h_percent": 5.126, "trades_24h": 15020 }, "orderbook_continuous": { "timestamp": "2026-08-23T21:40:02+01:00", "bids_analysis": { "total_quantity": 17979.3, "levels_count": 100, "top_10_bids": [ { "price": 5.809, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.808, "quantity": 95.95, "cumulative": 107.59 }, { "price": 5.807, "quantity": 33.16, "cumulative": 140.75 }, { "price": 5.806, "quantity": 117.63, "cumulative": 258.38 }, { "price": 5.805, "quantity": 149.35, "cumulative": 407.73 }, { "price": 5.804, "quantity": 10, "cumulative": 417.73 }, { "price": 5.803, "quantity": 43.17, "cumulative": 460.90000000000003 }, { "price": 5.802, "quantity": 11.64, "cumulative": 472.54 }, { "price": 5.801, "quantity": 10, "cumulative": 482.54 }, { "price": 5.8, "quantity": 21.64, "cumulative": 504.18 } ] }, "asks_analysis": { "total_quantity": 4697.940000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.811, "quantity": 53.12, "cumulative": 53.12 }, { "price": 5.812, "quantity": 11.64, "cumulative": 64.75999999999999 }, { "price": 5.813, "quantity": 53.12, "cumulative": 117.88 }, { "price": 5.814, "quantity": 11.64, "cumulative": 129.51999999999998 }, { "price": 5.816, "quantity": 11.64, "cumulative": 141.15999999999997 }, { "price": 5.817, "quantity": 33.32, "cumulative": 174.47999999999996 }, { "price": 5.819, "quantity": 11.64, "cumulative": 186.11999999999995 }, { "price": 5.821, "quantity": 100.76, "cumulative": 286.87999999999994 }, { "price": 5.822, "quantity": 33.15, "cumulative": 320.0299999999999 }, { "price": 5.823, "quantity": 89.56, "cumulative": 409.5899999999999 } ] }, "imbalance": { "quantity_difference": 13281.359999999997, "percent": 58.567, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.8270603711413926 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.034, "accumulation_bid_levels": [ { "price": 5.806, "quantity": 117.63 }, { "price": 5.805, "quantity": 149.35 }, { "price": 5.799, "quantity": 120.66 }, { "price": 5.793, "quantity": 100.76 }, { "price": 5.787, "quantity": 100.76 } ], "accumulation_ask_levels": [ { "price": 5.821, "quantity": 100.76 }, { "price": 5.827, "quantity": 167.21 }, { "price": 5.832, "quantity": 100.76 }, { "price": 5.837, "quantity": 100.76 }, { "price": 5.842, "quantity": 100.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-23T21:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-23T21:21:00+01:00", "open": 5.825, "high": 5.826, "low": 5.824, "close": 5.826, "volume": 1653.08673, "body_percent": 0.01716738197423941, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T21:22:00+01:00", "open": 5.825, "high": 5.825, "low": 5.819, "close": 5.819, "volume": 294.90733, "body_percent": 0.10300429184549748, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T21:23:00+01:00", "open": 5.817, "high": 5.817, "low": 5.812, "close": 5.814, "volume": 930.93978, "body_percent": 0.05157297576070335, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T21:24:00+01:00", "open": 5.81, "high": 5.812, "low": 5.804, "close": 5.804, "volume": 1658.70205, "body_percent": 0.1032702237521401, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T21:25:00+01:00", "open": 5.815, "high": 5.82, "low": 5.807, "close": 5.82, "volume": 1149.14722, "body_percent": 0.0859845227858967, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T21:26:00+01:00", "open": 5.822, "high": 5.822, "low": 5.809, "close": 5.809, "volume": 1884.77145, "body_percent": 0.2232909653040175, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T21:27:00+01:00", "open": 5.809, "high": 5.809, "low": 5.809, "close": 5.809, "volume": 73.07722, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T21:28:00+01:00", "open": 5.805, "high": 5.805, "low": 5.798, "close": 5.798, "volume": 649.29922, "body_percent": 0.12058570198104519, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T21:29:00+01:00", "open": 5.798, "high": 5.798, "low": 5.798, "close": 5.798, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T21:30:00+01:00", "open": 5.79, "high": 5.791, "low": 5.79, "close": 5.791, "volume": 67.9747, "body_percent": 0.01727115716753599, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T21:31:00+01:00", "open": 5.791, "high": 5.791, "low": 5.791, "close": 5.791, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T21:32:00+01:00", "open": 5.789, "high": 5.79, "low": 5.789, "close": 5.79, "volume": 153.42336, "body_percent": 0.01727414061151035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T21:33:00+01:00", "open": 5.781, "high": 5.784, "low": 5.768, "close": 5.772, "volume": 1916.21046, "body_percent": 0.15568240788789922, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-23T21:34:00+01:00", "open": 5.791, "high": 5.791, "low": 5.791, "close": 5.791, "volume": 716.98371, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T21:35:00+01:00", "open": 5.79, "high": 5.794, "low": 5.788, "close": 5.788, "volume": 1901.04754, "body_percent": 0.03454231433505664, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T21:36:00+01:00", "open": 5.788, "high": 5.788, "low": 5.788, "close": 5.788, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T21:37:00+01:00", "open": 5.799, "high": 5.8, "low": 5.797, "close": 5.799, "volume": 349.60059, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2026-08-23T21:38:00+01:00", "open": 5.798, "high": 5.804, "low": 5.797, "close": 5.801, "volume": 1490.04577, "body_percent": 0.05174197999310304, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T21:39:00+01:00", "open": 5.798, "high": 5.807, "low": 5.798, "close": 5.804, "volume": 863.62633, "body_percent": 0.10348395998620608, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T21:40:00+01:00", "open": 5.804, "high": 5.804, "low": 5.804, "close": 5.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1638.727229666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11594.79858, "min": 0 }, "price_stats": { "highest": 5.9, "lowest": 5.768, "range": 0.13200000000000056, "current": 5.804 } }, "M5": { "interval": "5m", "timestamp": "2026-08-23T21:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-23T20:05:00+01:00", "open": 5.568, "high": 5.573, "low": 5.556, "close": 5.573, "volume": 1175.5667, "body_percent": 0.08979885057472668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T20:10:00+01:00", "open": 5.579, "high": 5.655, "low": 5.578, "close": 5.636, "volume": 15083.23087, "body_percent": 1.0216884746370387, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-23T20:15:00+01:00", "open": 5.637, "high": 5.816, "low": 5.637, "close": 5.816, "volume": 24388.5205, "body_percent": 3.1754479332978582, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T20:20:00+01:00", "open": 5.803, "high": 5.88, "low": 5.777, "close": 5.865, "volume": 10860.01025, "body_percent": 1.0684128898845473, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-08-23T20:25:00+01:00", "open": 5.878, "high": 5.936, "low": 5.868, "close": 5.936, "volume": 12363.46076, "body_percent": 0.986730180333444, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-23T20:30:00+01:00", "open": 5.927, "high": 5.965, "low": 5.862, "close": 5.864, "volume": 27138.86377, "body_percent": 1.0629323435127336, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T20:35:00+01:00", "open": 5.866, "high": 5.866, "low": 5.831, "close": 5.86, "volume": 9488.09534, "body_percent": 0.1022843504943631, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T20:40:00+01:00", "open": 5.85, "high": 5.9, "low": 5.845, "close": 5.9, "volume": 15188.60341, "body_percent": 0.854700854700867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-23T20:45:00+01:00", "open": 5.898, "high": 5.898, "low": 5.856, "close": 5.861, "volume": 14002.05643, "body_percent": 0.6273312987453361, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-23T20:50:00+01:00", "open": 5.858, "high": 5.859, "low": 5.816, "close": 5.833, "volume": 5808.54544, "body_percent": 0.4267668146124866, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-23T20:55:00+01:00", "open": 5.831, "high": 5.855, "low": 5.824, "close": 5.834, "volume": 9560.00101, "body_percent": 0.05144915108899374, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T21:00:00+01:00", "open": 5.84, "high": 5.864, "low": 5.829, "close": 5.829, "volume": 15826.41852, "body_percent": 0.1883561643835637, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T21:05:00+01:00", "open": 5.829, "high": 5.853, "low": 5.8, "close": 5.807, "volume": 11686.99357, "body_percent": 0.3774232286841543, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-23T21:10:00+01:00", "open": 5.806, "high": 5.82, "low": 5.782, "close": 5.816, "volume": 5813.86163, "body_percent": 0.17223561832586612, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T21:15:00+01:00", "open": 5.816, "high": 5.824, "low": 5.807, "close": 5.824, "volume": 4616.04837, "body_percent": 0.13755158184319133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-23T21:20:00+01:00", "open": 5.829, "high": 5.829, "low": 5.804, "close": 5.804, "volume": 4751.51987, "body_percent": 0.4288900325956333, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T21:25:00+01:00", "open": 5.815, "high": 5.822, "low": 5.798, "close": 5.798, "volume": 3756.29511, "body_percent": 0.29234737747206097, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T21:30:00+01:00", "open": 5.79, "high": 5.791, "low": 5.768, "close": 5.791, "volume": 2854.59223, "body_percent": 0.01727115716753599, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T21:35:00+01:00", "open": 5.79, "high": 5.807, "low": 5.788, "close": 5.804, "volume": 4604.32023, "body_percent": 0.2417962003454272, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T21:40:00+01:00", "open": 5.804, "high": 5.804, "low": 5.804, "close": 5.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8063.840919833331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 48030.67191, "min": 0 }, "price_stats": { "highest": 5.965, "lowest": 5.533, "range": 0.4319999999999995, "current": 5.804 } }, "H1": { "interval": "1h", "timestamp": "2026-08-23T21:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T02:00:00+01:00", "open": 5.384, "high": 5.442, "low": 5.348, "close": 5.404, "volume": 31862.74396, "body_percent": 0.37147102526002174, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-08-23T03:00:00+01:00", "open": 5.4, "high": 5.459, "low": 5.358, "close": 5.366, "volume": 49256.41451, "body_percent": 0.6296296296296424, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T04:00:00+01:00", "open": 5.368, "high": 5.379, "low": 5.228, "close": 5.329, "volume": 91336.72168, "body_percent": 0.7265275707898768, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.10099999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T05:00:00+01:00", "open": 5.333, "high": 5.333, "low": 5.162, "close": 5.181, "volume": 76328.02041, "body_percent": 2.850178136133511, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-23T06:00:00+01:00", "open": 5.168, "high": 5.193, "low": 5.018, "close": 5.051, "volume": 87199.00377, "body_percent": 2.2639318885448914, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-23T07:00:00+01:00", "open": 5.059, "high": 5.07, "low": 4.93, "close": 4.997, "volume": 85773.52945, "body_percent": 1.225538644000796, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-08-23T08:00:00+01:00", "open": 5.002, "high": 5.096, "low": 4.973, "close": 5.073, "volume": 58348.56961, "body_percent": 1.4194322271091688, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T09:00:00+01:00", "open": 5.07, "high": 5.188, "low": 5.061, "close": 5.129, "volume": 71886.75399, "body_percent": 1.1637080867849954, "direction": "GREEN", "wick_upper": 0.05900000000000016, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T10:00:00+01:00", "open": 5.131, "high": 5.23, "low": 5.122, "close": 5.204, "volume": 46755.52557, "body_percent": 1.422724615084769, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T11:00:00+01:00", "open": 5.201, "high": 5.249, "low": 5.201, "close": 5.247, "volume": 26278.96108, "body_percent": 0.8844452989809704, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:00:00+01:00", "open": 5.243, "high": 5.315, "low": 5.242, "close": 5.259, "volume": 50169.48564, "body_percent": 0.30516879649055906, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T13:00:00+01:00", "open": 5.258, "high": 5.469, "low": 5.256, "close": 5.469, "volume": 61183.95967, "body_percent": 4.012932674020546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T14:00:00+01:00", "open": 5.448, "high": 5.474, "low": 5.358, "close": 5.448, "volume": 40060.88492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.09000000000000075, "pattern": "DOJI" }, { "timestamp": "2026-08-23T15:00:00+01:00", "open": 5.451, "high": 5.764, "low": 5.449, "close": 5.69, "volume": 162704.51957, "body_percent": 4.384516602458279, "direction": "GREEN", "wick_upper": 0.07399999999999984, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T16:00:00+01:00", "open": 5.688, "high": 5.818, "low": 5.433, "close": 5.685, "volume": 211794.3824, "body_percent": 0.052742616033757274, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.2519999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T17:00:00+01:00", "open": 5.653, "high": 5.727, "low": 5.534, "close": 5.563, "volume": 101488.23522, "body_percent": 1.592075004422428, "direction": "RED", "wick_upper": 0.07400000000000073, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T18:00:00+01:00", "open": 5.566, "high": 5.651, "low": 5.552, "close": 5.638, "volume": 97965.4916, "body_percent": 1.2935680919870656, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-23T19:00:00+01:00", "open": 5.653, "high": 5.673, "low": 5.571, "close": 5.574, "volume": 47017.34221, "body_percent": 1.3974880594374623, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T20:00:00+01:00", "open": 5.569, "high": 5.965, "low": 5.556, "close": 5.834, "volume": 154499.76716, "body_percent": 4.75848446758843, "direction": "GREEN", "wick_upper": 0.13100000000000023, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T21:00:00+01:00", "open": 5.84, "high": 5.864, "low": 5.768, "close": 5.804, "volume": 53910.04953, "body_percent": 0.6164383561643765, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.036000000000000476, "pattern": null } ], "volume_stats": { "average": 87060.75052850001, "latest": 53910.04953, "ratio_latest_vs_avg": 0.6192233492445269, "max": 334883.46901, "min": 18345.81249 }, "price_stats": { "highest": 6.069, "lowest": 4.602, "range": 1.4669999999999996, "current": 5.804 } } }, "technical_indicators": { "1m": { "rsi_14": 53.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0046765, "signal_line": 5.80921396, "histogram": -5.80453745 }, "bollinger_bands": { "upper": 5.82631549, "middle": 5.8008, "lower": 5.77528451 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 5.810777777777778, "sma_20": 5.800799999999999, "ema_12": 5.809213955603968, "ema_26": 5.804537454429504 } }, "5m": { "rsi_14": 64.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02147143, "signal_line": 5.7809277, "histogram": -5.80239913 }, "bollinger_bands": { "upper": 5.97001904, "middle": 5.81275, "lower": 5.65548096 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.231, "moving_averages": { "sma_9": 5.812333333333334, "sma_20": 5.812749999999999, "ema_12": 5.780927703860157, "ema_26": 5.802399133855304 } }, "1h": { "rsi_14": 19.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.12548388, "signal_line": 5.30322947, "histogram": -5.42871335 }, "bollinger_bands": { "upper": 5.89479593, "middle": 5.39725, "lower": 4.89970407 }, "stochastic": { "K": 58.73, "D": 19.38 }, "atr": 0, "momentum": -0.4, "moving_averages": { "sma_9": 5.192666666666666, "sma_20": 5.397249999999999, "ema_12": 5.303229474736315, "ema_26": 5.428713354760645 } } }, "volume_profile": { "timestamp": "2026-08-23T21:40:04+01:00", "last_500_trades": { "buy_volume": 5253.139999999997, "sell_volume": 5523.300000000003, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 0.9510872123549317, "cumulative_delta": -270.16, "delta_percent": -2.51, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10776.439999999997, "point_of_control_volume": 10776.439999999997, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-23T21:40:04+01:00", "whale_activity": { "large_buy_orders": 517.5, "large_sell_orders": 582.47, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787510693204, "price": 5.9, "quantity": 517.5, "type": "BUY" }, { "timestamp": 1787510795451, "price": 5.881, "quantity": 582.47, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-08-23T21:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-23T21:40:05+01:00", "last_60min": { "current_imbalance": 56.725, "imbalance_change_60min": 0.9070000000000036, "min_imbalance": 54.425, "max_imbalance": 59.346, "average_imbalance": 56.90560000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 55.818, 58.214, 54.425, 59.346, 56.725 ] }, "volatility_metrics": { "timestamp": "2026-08-23T21:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0031896816507993152, "average_range_1m": 0.015313131313131296, "atr_14_1m": 0.00685714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77365.16, "zen_price": 5.804, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": -1.07, "correlation_1h": -0.113, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-23T21:40:07+01:00", "key_levels": { "current_price": 5.804, "resistance_24h": 5.965, "support_24h": 4.93, "distance_to_resistance_percent": 2.77, "distance_to_support_percent": 15.06 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 40.19, "high_volume_at_support": 0, "overall_risk": "15.6%" } } }, { "timestamp": "2026-08-23T21:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787514602, "price_data": { "timestamp": "2026-08-23T21:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.822, "bid": 5.82, "ask": 5.822, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03435245620061456, "high_24h": 5.965, "low_24h": 4.93, "open_24h": 5.582, "volume_24h": 335635.32, "volume_usdc_24h": 0, "price_change_24h": 0.24, "price_change_24h_percent": 4.3, "trades_24h": 14922 }, "orderbook_continuous": { "timestamp": "2026-08-23T21:50:02+01:00", "bids_analysis": { "total_quantity": 17961.070000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.82, "quantity": 16.14, "cumulative": 16.14 }, { "price": 5.819, "quantity": 11.64, "cumulative": 27.78 }, { "price": 5.818, "quantity": 43.11, "cumulative": 70.89 }, { "price": 5.817, "quantity": 100.76, "cumulative": 171.65 }, { "price": 5.816, "quantity": 10, "cumulative": 181.65 }, { "price": 5.815, "quantity": 11.64, "cumulative": 193.29000000000002 }, { "price": 5.814, "quantity": 10, "cumulative": 203.29000000000002 }, { "price": 5.813, "quantity": 43.12, "cumulative": 246.41000000000003 }, { "price": 5.812, "quantity": 100.76, "cumulative": 347.17 }, { "price": 5.81, "quantity": 10, "cumulative": 357.17 } ] }, "asks_analysis": { "total_quantity": 5068.770000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.822, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.825, "quantity": 106.76, "cumulative": 118.4 }, { "price": 5.826, "quantity": 11.64, "cumulative": 130.04000000000002 }, { "price": 5.828, "quantity": 93.72, "cumulative": 223.76000000000002 }, { "price": 5.829, "quantity": 11.64, "cumulative": 235.40000000000003 }, { "price": 5.83, "quantity": 105.36, "cumulative": 340.76000000000005 }, { "price": 5.831, "quantity": 21.47, "cumulative": 362.23 }, { "price": 5.834, "quantity": 11.64, "cumulative": 373.87 }, { "price": 5.835, "quantity": 33.11, "cumulative": 406.98 }, { "price": 5.836, "quantity": 89.12, "cumulative": 496.1 } ] }, "imbalance": { "quantity_difference": 12892.300000000001, "percent": 55.981, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.543477017106713 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.034, "accumulation_bid_levels": [ { "price": 5.817, "quantity": 100.76 }, { "price": 5.812, "quantity": 100.76 }, { "price": 5.807, "quantity": 100.76 }, { "price": 5.802, "quantity": 100.76 }, { "price": 5.797, "quantity": 190.29 } ], "accumulation_ask_levels": [ { "price": 5.825, "quantity": 106.76 }, { "price": 5.83, "quantity": 105.36 }, { "price": 5.841, "quantity": 122.23 }, { "price": 5.846, "quantity": 122.63 }, { "price": 5.847, "quantity": 100.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-23T21:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-23T21:31:00+01:00", "open": 5.791, "high": 5.791, "low": 5.791, "close": 5.791, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T21:32:00+01:00", "open": 5.789, "high": 5.79, "low": 5.789, "close": 5.79, "volume": 153.42336, "body_percent": 0.01727414061151035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T21:33:00+01:00", "open": 5.781, "high": 5.784, "low": 5.768, "close": 5.772, "volume": 1916.21046, "body_percent": 0.15568240788789922, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-23T21:34:00+01:00", "open": 5.791, "high": 5.791, "low": 5.791, "close": 5.791, "volume": 716.98371, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T21:35:00+01:00", "open": 5.79, "high": 5.794, "low": 5.788, "close": 5.788, "volume": 1901.04754, "body_percent": 0.03454231433505664, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T21:36:00+01:00", "open": 5.788, "high": 5.788, "low": 5.788, "close": 5.788, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T21:37:00+01:00", "open": 5.799, "high": 5.8, "low": 5.797, "close": 5.799, "volume": 349.60059, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2026-08-23T21:38:00+01:00", "open": 5.798, "high": 5.804, "low": 5.797, "close": 5.801, "volume": 1490.04577, "body_percent": 0.05174197999310304, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T21:39:00+01:00", "open": 5.798, "high": 5.807, "low": 5.798, "close": 5.804, "volume": 863.62633, "body_percent": 0.10348395998620608, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T21:40:00+01:00", "open": 5.811, "high": 5.811, "low": 5.805, "close": 5.805, "volume": 696.64629, "body_percent": 0.10325245224574475, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T21:41:00+01:00", "open": 5.805, "high": 5.805, "low": 5.794, "close": 5.794, "volume": 564.69054, "body_percent": 0.18949181739879623, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T21:42:00+01:00", "open": 5.792, "high": 5.792, "low": 5.788, "close": 5.788, "volume": 165.86076, "body_percent": 0.06906077348065538, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T21:43:00+01:00", "open": 5.788, "high": 5.788, "low": 5.788, "close": 5.788, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T21:44:00+01:00", "open": 5.801, "high": 5.801, "low": 5.801, "close": 5.801, "volume": 40.95506, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T21:45:00+01:00", "open": 5.804, "high": 5.826, "low": 5.804, "close": 5.823, "volume": 7000.20485, "body_percent": 0.3273604410751228, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T21:46:00+01:00", "open": 5.815, "high": 5.819, "low": 5.814, "close": 5.819, "volume": 647.43817, "body_percent": 0.06878761822871125, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T21:47:00+01:00", "open": 5.823, "high": 5.824, "low": 5.823, "close": 5.823, "volume": 1042.91094, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T21:48:00+01:00", "open": 5.823, "high": 5.823, "low": 5.823, "close": 5.823, "volume": 134.39484, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T21:49:00+01:00", "open": 5.826, "high": 5.83, "low": 5.823, "close": 5.824, "volume": 1523.03736, "body_percent": 0.03432887058015414, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T21:50:00+01:00", "open": 5.823, "high": 5.823, "low": 5.822, "close": 5.822, "volume": 161.57661, "body_percent": 0.017173278378848255, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1341.9949246666665, "latest": 161.57661, "ratio_latest_vs_avg": 0.12040031376432622, "max": 7081.98337, "min": 0 }, "price_stats": { "highest": 5.864, "lowest": 5.768, "range": 0.09600000000000009, "current": 5.822 } }, "M5": { "interval": "5m", "timestamp": "2026-08-23T21:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-23T20:15:00+01:00", "open": 5.637, "high": 5.816, "low": 5.637, "close": 5.816, "volume": 24388.5205, "body_percent": 3.1754479332978582, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T20:20:00+01:00", "open": 5.803, "high": 5.88, "low": 5.777, "close": 5.865, "volume": 10860.01025, "body_percent": 1.0684128898845473, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-08-23T20:25:00+01:00", "open": 5.878, "high": 5.936, "low": 5.868, "close": 5.936, "volume": 12363.46076, "body_percent": 0.986730180333444, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-23T20:30:00+01:00", "open": 5.927, "high": 5.965, "low": 5.862, "close": 5.864, "volume": 27138.86377, "body_percent": 1.0629323435127336, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T20:35:00+01:00", "open": 5.866, "high": 5.866, "low": 5.831, "close": 5.86, "volume": 9488.09534, "body_percent": 0.1022843504943631, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T20:40:00+01:00", "open": 5.85, "high": 5.9, "low": 5.845, "close": 5.9, "volume": 15188.60341, "body_percent": 0.854700854700867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-23T20:45:00+01:00", "open": 5.898, "high": 5.898, "low": 5.856, "close": 5.861, "volume": 14002.05643, "body_percent": 0.6273312987453361, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-23T20:50:00+01:00", "open": 5.858, "high": 5.859, "low": 5.816, "close": 5.833, "volume": 5808.54544, "body_percent": 0.4267668146124866, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-23T20:55:00+01:00", "open": 5.831, "high": 5.855, "low": 5.824, "close": 5.834, "volume": 9560.00101, "body_percent": 0.05144915108899374, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T21:00:00+01:00", "open": 5.84, "high": 5.864, "low": 5.829, "close": 5.829, "volume": 15826.41852, "body_percent": 0.1883561643835637, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T21:05:00+01:00", "open": 5.829, "high": 5.853, "low": 5.8, "close": 5.807, "volume": 11686.99357, "body_percent": 0.3774232286841543, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-23T21:10:00+01:00", "open": 5.806, "high": 5.82, "low": 5.782, "close": 5.816, "volume": 5813.86163, "body_percent": 0.17223561832586612, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T21:15:00+01:00", "open": 5.816, "high": 5.824, "low": 5.807, "close": 5.824, "volume": 4616.04837, "body_percent": 0.13755158184319133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-23T21:20:00+01:00", "open": 5.829, "high": 5.829, "low": 5.804, "close": 5.804, "volume": 4751.51987, "body_percent": 0.4288900325956333, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T21:25:00+01:00", "open": 5.815, "high": 5.822, "low": 5.798, "close": 5.798, "volume": 3756.29511, "body_percent": 0.29234737747206097, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T21:30:00+01:00", "open": 5.79, "high": 5.791, "low": 5.768, "close": 5.791, "volume": 2854.59223, "body_percent": 0.01727115716753599, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T21:35:00+01:00", "open": 5.79, "high": 5.807, "low": 5.788, "close": 5.804, "volume": 4604.32023, "body_percent": 0.2417962003454272, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T21:40:00+01:00", "open": 5.811, "high": 5.811, "low": 5.788, "close": 5.801, "volume": 1468.15265, "body_percent": 0.17208742040956437, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T21:45:00+01:00", "open": 5.804, "high": 5.83, "low": 5.804, "close": 5.824, "volume": 10347.98616, "body_percent": 0.3445899379738038, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T21:50:00+01:00", "open": 5.823, "high": 5.823, "low": 5.822, "close": 5.822, "volume": 161.57661, "body_percent": 0.017173278378848255, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7800.893018333332, "latest": 161.57661, "ratio_latest_vs_avg": 0.02071257862660972, "max": 48030.67191, "min": 161.57661 }, "price_stats": { "highest": 5.965, "lowest": 5.534, "range": 0.43100000000000005, "current": 5.822 } }, "H1": { "interval": "1h", "timestamp": "2026-08-23T21:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T02:00:00+01:00", "open": 5.384, "high": 5.442, "low": 5.348, "close": 5.404, "volume": 31862.74396, "body_percent": 0.37147102526002174, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-08-23T03:00:00+01:00", "open": 5.4, "high": 5.459, "low": 5.358, "close": 5.366, "volume": 49256.41451, "body_percent": 0.6296296296296424, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T04:00:00+01:00", "open": 5.368, "high": 5.379, "low": 5.228, "close": 5.329, "volume": 91336.72168, "body_percent": 0.7265275707898768, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.10099999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T05:00:00+01:00", "open": 5.333, "high": 5.333, "low": 5.162, "close": 5.181, "volume": 76328.02041, "body_percent": 2.850178136133511, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-23T06:00:00+01:00", "open": 5.168, "high": 5.193, "low": 5.018, "close": 5.051, "volume": 87199.00377, "body_percent": 2.2639318885448914, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-23T07:00:00+01:00", "open": 5.059, "high": 5.07, "low": 4.93, "close": 4.997, "volume": 85773.52945, "body_percent": 1.225538644000796, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-08-23T08:00:00+01:00", "open": 5.002, "high": 5.096, "low": 4.973, "close": 5.073, "volume": 58348.56961, "body_percent": 1.4194322271091688, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T09:00:00+01:00", "open": 5.07, "high": 5.188, "low": 5.061, "close": 5.129, "volume": 71886.75399, "body_percent": 1.1637080867849954, "direction": "GREEN", "wick_upper": 0.05900000000000016, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T10:00:00+01:00", "open": 5.131, "high": 5.23, "low": 5.122, "close": 5.204, "volume": 46755.52557, "body_percent": 1.422724615084769, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T11:00:00+01:00", "open": 5.201, "high": 5.249, "low": 5.201, "close": 5.247, "volume": 26278.96108, "body_percent": 0.8844452989809704, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:00:00+01:00", "open": 5.243, "high": 5.315, "low": 5.242, "close": 5.259, "volume": 50169.48564, "body_percent": 0.30516879649055906, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T13:00:00+01:00", "open": 5.258, "high": 5.469, "low": 5.256, "close": 5.469, "volume": 61183.95967, "body_percent": 4.012932674020546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T14:00:00+01:00", "open": 5.448, "high": 5.474, "low": 5.358, "close": 5.448, "volume": 40060.88492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.09000000000000075, "pattern": "DOJI" }, { "timestamp": "2026-08-23T15:00:00+01:00", "open": 5.451, "high": 5.764, "low": 5.449, "close": 5.69, "volume": 162704.51957, "body_percent": 4.384516602458279, "direction": "GREEN", "wick_upper": 0.07399999999999984, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T16:00:00+01:00", "open": 5.688, "high": 5.818, "low": 5.433, "close": 5.685, "volume": 211794.3824, "body_percent": 0.052742616033757274, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.2519999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T17:00:00+01:00", "open": 5.653, "high": 5.727, "low": 5.534, "close": 5.563, "volume": 101488.23522, "body_percent": 1.592075004422428, "direction": "RED", "wick_upper": 0.07400000000000073, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T18:00:00+01:00", "open": 5.566, "high": 5.651, "low": 5.552, "close": 5.638, "volume": 97965.4916, "body_percent": 1.2935680919870656, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-23T19:00:00+01:00", "open": 5.653, "high": 5.673, "low": 5.571, "close": 5.574, "volume": 47017.34221, "body_percent": 1.3974880594374623, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T20:00:00+01:00", "open": 5.569, "high": 5.965, "low": 5.556, "close": 5.834, "volume": 154499.76716, "body_percent": 4.75848446758843, "direction": "GREEN", "wick_upper": 0.13100000000000023, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T21:00:00+01:00", "open": 5.84, "high": 5.864, "low": 5.768, "close": 5.822, "volume": 65887.76495, "body_percent": 0.30821917808218824, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.05400000000000027, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 87260.37911883333, "latest": 65887.76495, "ratio_latest_vs_avg": 0.7550708077978027, "max": 334883.46901, "min": 18345.81249 }, "price_stats": { "highest": 6.069, "lowest": 4.602, "range": 1.4669999999999996, "current": 5.822 } } }, "technical_indicators": { "1m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00863223, "signal_line": 5.79340258, "histogram": -5.80203481 }, "bollinger_bands": { "upper": 5.83220311, "middle": 5.8017, "lower": 5.77119689 }, "stochastic": { "K": 57.58, "D": 19 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 5.791555555555555, "sma_20": 5.801699999999999, "ema_12": 5.793402577956784, "ema_26": 5.802034810993788 } }, "5m": { "rsi_14": 63.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01282241, "signal_line": 5.85283506, "histogram": -5.84001265 }, "bollinger_bands": { "upper": 5.90628725, "middle": 5.83445, "lower": 5.76261275 }, "stochastic": { "K": 9.09, "D": 3 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 5.863222222222222, "sma_20": 5.83445, "ema_12": 5.852835059943175, "ema_26": 5.840012646416166 } }, "1h": { "rsi_14": 18.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.12890167, "signal_line": 5.3039825, "histogram": -5.43288417 }, "bollinger_bands": { "upper": 5.89869182, "middle": 5.39815, "lower": 4.89760818 }, "stochastic": { "K": 58.73, "D": 19.38 }, "atr": 0, "momentum": -0.418, "moving_averages": { "sma_9": 5.192666666666666, "sma_20": 5.398149999999999, "ema_12": 5.303982500489717, "ema_26": 5.43288417191258 } } }, "volume_profile": { "timestamp": "2026-08-23T21:50:04+01:00", "last_500_trades": { "buy_volume": 5065.070000000002, "sell_volume": 5784.860000000001, "buy_trades": 232, "sell_trades": 268, "buy_sell_ratio": 0.8755734797384901, "cumulative_delta": -719.7900000000012, "delta_percent": -6.63, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10849.929999999988, "point_of_control_volume": 10849.929999999988, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-23T21:50:04+01:00", "whale_activity": { "large_buy_orders": 517.5, "large_sell_orders": 582.47, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787510693204, "price": 5.9, "quantity": 517.5, "type": "BUY" }, { "timestamp": 1787510795451, "price": 5.881, "quantity": 582.47, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-08-23T21:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-23T21:50:05+01:00", "last_60min": { "current_imbalance": 58.567, "imbalance_change_60min": 0.35300000000000153, "min_imbalance": 54.425, "max_imbalance": 59.346, "average_imbalance": 57.4554, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 58.214, 54.425, 59.346, 56.725, 58.567 ] }, "volatility_metrics": { "timestamp": "2026-08-23T21:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003181564234585874, "average_range_1m": 0.014898989898989868, "atr_14_1m": 0.00721429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77404.01, "zen_price": 5.822, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": -0.38, "correlation_1h": 0.002, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-23T21:50:06+01:00", "key_levels": { "current_price": 5.822, "resistance_24h": 5.965, "support_24h": 4.93, "distance_to_resistance_percent": 2.46, "distance_to_support_percent": 15.32 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 70.18, "high_volume_at_support": 0, "overall_risk": "13.8%" } } } ] }