{ "hour": "2026-08-23_19", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.578, "max_price": 5.644, "min_imbalance": 37.338, "max_imbalance": 53.694 }, "data": [ { "timestamp": "2026-08-23T19:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787504401, "price_data": { "timestamp": "2026-08-23T19:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.638, "bid": 5.636, "ask": 5.643, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.12415750266051213, "high_24h": 5.818, "low_24h": 4.93, "open_24h": 5.367, "volume_24h": 344655.67, "volume_usdc_24h": 0, "price_change_24h": 0.271, "price_change_24h_percent": 5.049, "trades_24h": 15691 }, "orderbook_continuous": { "timestamp": "2026-08-23T19:00:02+01:00", "bids_analysis": { "total_quantity": 17551.050000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.64, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.638, "quantity": 126.86, "cumulative": 138.5 }, { "price": 5.637, "quantity": 86.02, "cumulative": 224.51999999999998 }, { "price": 5.636, "quantity": 115.26, "cumulative": 339.78 }, { "price": 5.635, "quantity": 11.64, "cumulative": 351.41999999999996 }, { "price": 5.634, "quantity": 122.4, "cumulative": 473.81999999999994 }, { "price": 5.633, "quantity": 33.8, "cumulative": 507.61999999999995 }, { "price": 5.632, "quantity": 11.64, "cumulative": 519.26 }, { "price": 5.631, "quantity": 86.02, "cumulative": 605.28 }, { "price": 5.627, "quantity": 98.38, "cumulative": 703.66 } ] }, "asks_analysis": { "total_quantity": 8007.930000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.647, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.648, "quantity": 33.78, "cumulative": 45.42 }, { "price": 5.651, "quantity": 86.02, "cumulative": 131.44 }, { "price": 5.652, "quantity": 11.64, "cumulative": 143.07999999999998 }, { "price": 5.653, "quantity": 33.79, "cumulative": 176.86999999999998 }, { "price": 5.655, "quantity": 11.64, "cumulative": 188.51 }, { "price": 5.656, "quantity": 86.02, "cumulative": 274.53 }, { "price": 5.657, "quantity": 33.73, "cumulative": 308.26 }, { "price": 5.659, "quantity": 11.64, "cumulative": 319.9 }, { "price": 5.66, "quantity": 37.12, "cumulative": 357.02 } ] }, "imbalance": { "quantity_difference": 9543.119999999999, "percent": 37.338, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.191708718732556 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.124, "accumulation_bid_levels": [ { "price": 5.638, "quantity": 126.86 }, { "price": 5.636, "quantity": 115.26 }, { "price": 5.634, "quantity": 122.4 }, { "price": 5.59, "quantity": 104.58 }, { "price": 5.5, "quantity": 204.08 } ], "accumulation_ask_levels": [ { "price": 5.666, "quantity": 160.25 }, { "price": 5.673, "quantity": 272.51 }, { "price": 5.69, "quantity": 115.92 }, { "price": 5.749, "quantity": 2097 }, { "price": 5.99, "quantity": 1000 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-23T19:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T18:41:00+01:00", "open": 5.602, "high": 5.602, "low": 5.602, "close": 5.602, "volume": 75.57098, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T18:42:00+01:00", "open": 5.602, "high": 5.602, "low": 5.602, "close": 5.602, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T18:43:00+01:00", "open": 5.596, "high": 5.596, "low": 5.595, "close": 5.595, "volume": 639.63204, "body_percent": 0.01786990707648917, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T18:44:00+01:00", "open": 5.595, "high": 5.595, "low": 5.588, "close": 5.59, "volume": 925.53303, "body_percent": 0.08936550491510087, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T18:45:00+01:00", "open": 5.582, "high": 5.594, "low": 5.582, "close": 5.594, "volume": 2304.54052, "body_percent": 0.21497671085633205, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T18:46:00+01:00", "open": 5.591, "high": 5.603, "low": 5.591, "close": 5.603, "volume": 673.65727, "body_percent": 0.2146306564120831, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T18:47:00+01:00", "open": 5.599, "high": 5.599, "low": 5.591, "close": 5.593, "volume": 498.22289, "body_percent": 0.10716199321307782, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T18:48:00+01:00", "open": 5.598, "high": 5.6, "low": 5.589, "close": 5.595, "volume": 2274.05673, "body_percent": 0.053590568060023464, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-23T18:49:00+01:00", "open": 5.607, "high": 5.611, "low": 5.605, "close": 5.611, "volume": 762.34164, "body_percent": 0.07133939718208596, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T18:50:00+01:00", "open": 5.609, "high": 5.609, "low": 5.606, "close": 5.606, "volume": 403.18935, "body_percent": 0.0534854697807116, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T18:51:00+01:00", "open": 5.601, "high": 5.608, "low": 5.599, "close": 5.607, "volume": 1393.593, "body_percent": 0.10712372790573517, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T18:52:00+01:00", "open": 5.606, "high": 5.61, "low": 5.606, "close": 5.607, "volume": 1664.97752, "body_percent": 0.017838030681418728, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T18:53:00+01:00", "open": 5.6, "high": 5.6, "low": 5.598, "close": 5.598, "volume": 437.03601, "body_percent": 0.035714285714281785, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T18:54:00+01:00", "open": 5.596, "high": 5.6, "low": 5.596, "close": 5.6, "volume": 114.30636, "body_percent": 0.07147962830592494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T18:55:00+01:00", "open": 5.6, "high": 5.6, "low": 5.6, "close": 5.6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T18:56:00+01:00", "open": 5.594, "high": 5.598, "low": 5.594, "close": 5.598, "volume": 1035.11379, "body_percent": 0.07150518412584124, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T18:57:00+01:00", "open": 5.608, "high": 5.619, "low": 5.608, "close": 5.617, "volume": 2678.339, "body_percent": 0.16048502139800894, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T18:58:00+01:00", "open": 5.617, "high": 5.643, "low": 5.614, "close": 5.641, "volume": 1685.8609, "body_percent": 0.4272743457361585, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T18:59:00+01:00", "open": 5.651, "high": 5.651, "low": 5.638, "close": 5.638, "volume": 490.78354, "body_percent": 0.23004777915413024, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T19:00:00+01:00", "open": 5.638, "high": 5.638, "low": 5.638, "close": 5.638, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1626.8104788333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21473.75382, "min": 0 }, "price_stats": { "highest": 5.651, "lowest": 5.552, "range": 0.0990000000000002, "current": 5.638 } }, "M5": { "interval": "5m", "timestamp": "2026-08-23T19:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-23T17:25:00+01:00", "open": 5.617, "high": 5.623, "low": 5.588, "close": 5.601, "volume": 3156.33453, "body_percent": 0.28484956382410564, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T17:30:00+01:00", "open": 5.607, "high": 5.609, "low": 5.597, "close": 5.609, "volume": 3346.69725, "body_percent": 0.03566969859104298, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T17:35:00+01:00", "open": 5.607, "high": 5.619, "low": 5.607, "close": 5.618, "volume": 799.34398, "body_percent": 0.19618334225076015, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T17:40:00+01:00", "open": 5.617, "high": 5.626, "low": 5.602, "close": 5.607, "volume": 3174.52641, "body_percent": 0.17803097739006207, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-23T17:45:00+01:00", "open": 5.607, "high": 5.617, "low": 5.598, "close": 5.598, "volume": 1066.02042, "body_percent": 0.16051364365971715, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T17:50:00+01:00", "open": 5.607, "high": 5.613, "low": 5.586, "close": 5.586, "volume": 883.71036, "body_percent": 0.37453183520599087, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T17:55:00+01:00", "open": 5.583, "high": 5.59, "low": 5.56, "close": 5.563, "volume": 4010.01474, "body_percent": 0.35823034210998494, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T18:00:00+01:00", "open": 5.566, "high": 5.573, "low": 5.552, "close": 5.569, "volume": 4244.70722, "body_percent": 0.05389867049946306, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T18:05:00+01:00", "open": 5.566, "high": 5.64, "low": 5.554, "close": 5.591, "volume": 32296.08438, "body_percent": 0.4491555874955149, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-23T18:10:00+01:00", "open": 5.596, "high": 5.616, "low": 5.591, "close": 5.603, "volume": 2745.09204, "body_percent": 0.12508934953537656, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-23T18:15:00+01:00", "open": 5.607, "high": 5.62, "low": 5.594, "close": 5.606, "volume": 11369.04335, "body_percent": 0.01783484929552941, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T18:20:00+01:00", "open": 5.603, "high": 5.628, "low": 5.591, "close": 5.628, "volume": 4268.1715, "body_percent": 0.4461895413171579, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-23T18:25:00+01:00", "open": 5.628, "high": 5.633, "low": 5.598, "close": 5.598, "volume": 15690.24101, "body_percent": 0.5330490405117315, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T18:30:00+01:00", "open": 5.595, "high": 5.613, "low": 5.582, "close": 5.613, "volume": 2553.7235, "body_percent": 0.3217158176943822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T18:35:00+01:00", "open": 5.608, "high": 5.608, "low": 5.588, "close": 5.588, "volume": 5333.40773, "body_percent": 0.3566333808844432, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T18:40:00+01:00", "open": 5.591, "high": 5.604, "low": 5.588, "close": 5.59, "volume": 3049.00235, "body_percent": 0.01788588803434688, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T18:45:00+01:00", "open": 5.582, "high": 5.611, "low": 5.582, "close": 5.611, "volume": 6512.81905, "body_percent": 0.5195270512361145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T18:50:00+01:00", "open": 5.609, "high": 5.61, "low": 5.596, "close": 5.6, "volume": 4013.10224, "body_percent": 0.16045640934213481, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-23T18:55:00+01:00", "open": 5.594, "high": 5.651, "low": 5.594, "close": 5.638, "volume": 5890.09723, "body_percent": 0.786557025384333, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T19:00:00+01:00", "open": 5.638, "high": 5.638, "low": 5.638, "close": 5.638, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10161.763402000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 89699.39448, "min": 0 }, "price_stats": { "highest": 5.818, "lowest": 5.358, "range": 0.45999999999999996, "current": 5.638 } }, "H1": { "interval": "1h", "timestamp": "2026-08-23T19:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-23T00:00:00+01:00", "open": 5.344, "high": 5.441, "low": 5.317, "close": 5.374, "volume": 42713.3941, "body_percent": 0.5613772455089701, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T01:00:00+01:00", "open": 5.37, "high": 5.4, "low": 5.316, "close": 5.381, "volume": 30371.06095, "body_percent": 0.20484171322160374, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.05400000000000027, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T02:00:00+01:00", "open": 5.384, "high": 5.442, "low": 5.348, "close": 5.404, "volume": 31862.74396, "body_percent": 0.37147102526002174, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-08-23T03:00:00+01:00", "open": 5.4, "high": 5.459, "low": 5.358, "close": 5.366, "volume": 49256.41451, "body_percent": 0.6296296296296424, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T04:00:00+01:00", "open": 5.368, "high": 5.379, "low": 5.228, "close": 5.329, "volume": 91336.72168, "body_percent": 0.7265275707898768, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.10099999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T05:00:00+01:00", "open": 5.333, "high": 5.333, "low": 5.162, "close": 5.181, "volume": 76328.02041, "body_percent": 2.850178136133511, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-23T06:00:00+01:00", "open": 5.168, "high": 5.193, "low": 5.018, "close": 5.051, "volume": 87199.00377, "body_percent": 2.2639318885448914, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-23T07:00:00+01:00", "open": 5.059, "high": 5.07, "low": 4.93, "close": 4.997, "volume": 85773.52945, "body_percent": 1.225538644000796, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-08-23T08:00:00+01:00", "open": 5.002, "high": 5.096, "low": 4.973, "close": 5.073, "volume": 58348.56961, "body_percent": 1.4194322271091688, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T09:00:00+01:00", "open": 5.07, "high": 5.188, "low": 5.061, "close": 5.129, "volume": 71886.75399, "body_percent": 1.1637080867849954, "direction": "GREEN", "wick_upper": 0.05900000000000016, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T10:00:00+01:00", "open": 5.131, "high": 5.23, "low": 5.122, "close": 5.204, "volume": 46755.52557, "body_percent": 1.422724615084769, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T11:00:00+01:00", "open": 5.201, "high": 5.249, "low": 5.201, "close": 5.247, "volume": 26278.96108, "body_percent": 0.8844452989809704, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:00:00+01:00", "open": 5.243, "high": 5.315, "low": 5.242, "close": 5.259, "volume": 50169.48564, "body_percent": 0.30516879649055906, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T13:00:00+01:00", "open": 5.258, "high": 5.469, "low": 5.256, "close": 5.469, "volume": 61183.95967, "body_percent": 4.012932674020546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T14:00:00+01:00", "open": 5.448, "high": 5.474, "low": 5.358, "close": 5.448, "volume": 40060.88492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.09000000000000075, "pattern": "DOJI" }, { "timestamp": "2026-08-23T15:00:00+01:00", "open": 5.451, "high": 5.764, "low": 5.449, "close": 5.69, "volume": 162704.51957, "body_percent": 4.384516602458279, "direction": "GREEN", "wick_upper": 0.07399999999999984, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T16:00:00+01:00", "open": 5.688, "high": 5.818, "low": 5.433, "close": 5.685, "volume": 211794.3824, "body_percent": 0.052742616033757274, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.2519999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T17:00:00+01:00", "open": 5.653, "high": 5.727, "low": 5.534, "close": 5.563, "volume": 101488.23522, "body_percent": 1.592075004422428, "direction": "RED", "wick_upper": 0.07400000000000073, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T18:00:00+01:00", "open": 5.566, "high": 5.651, "low": 5.552, "close": 5.638, "volume": 97965.4916, "body_percent": 1.2935680919870656, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-23T19:00:00+01:00", "open": 5.638, "high": 5.638, "low": 5.638, "close": 5.638, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 83592.94012316666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 334883.46901, "min": 0 }, "price_stats": { "highest": 6.069, "lowest": 4.551, "range": 1.5179999999999998, "current": 5.638 } } }, "technical_indicators": { "1m": { "rsi_14": 22.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00881539, "signal_line": 5.6015635, "histogram": -5.61037889 }, "bollinger_bands": { "upper": 5.63662223, "middle": 5.60675, "lower": 5.57687777 }, "stochastic": { "K": 57.14, "D": 18.86 }, "atr": 0, "momentum": -0.036, "moving_averages": { "sma_9": 5.598333333333334, "sma_20": 5.60675, "ema_12": 5.601563498246976, "ema_26": 5.6103788858060275 } }, "5m": { "rsi_14": 31.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00694219, "signal_line": 5.60177501, "histogram": -5.6087172 }, "bollinger_bands": { "upper": 5.64061753, "middle": 5.60275, "lower": 5.56488247 }, "stochastic": { "K": 58.46, "D": 19.29 }, "atr": 0, "momentum": -0.037, "moving_averages": { "sma_9": 5.593555555555556, "sma_20": 5.6027499999999995, "ema_12": 5.60177500746457, "ema_26": 5.608717200432744 } }, "1h": { "rsi_14": 20.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06778112, "signal_line": 5.31861358, "histogram": -5.3863947 }, "bollinger_bands": { "upper": 5.77476152, "middle": 5.3563, "lower": 4.93783848 }, "stochastic": { "K": 79.87, "D": 26.36 }, "atr": 0, "momentum": -0.264, "moving_averages": { "sma_9": 5.2395555555555555, "sma_20": 5.356299999999999, "ema_12": 5.318613579387867, "ema_26": 5.3863947033632185 } } }, "volume_profile": { "timestamp": "2026-08-23T19:00:06+01:00", "last_500_trades": { "buy_volume": 5971.45000000001, "sell_volume": 5676.740000000003, "buy_trades": 278, "sell_trades": 222, "buy_sell_ratio": 1.0519153598720403, "cumulative_delta": 294.70999999999935, "delta_percent": 2.53, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11648.189999999993, "point_of_control_volume": 11648.189999999993, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-23T19:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-08-23T19:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-23T19:00:07+01:00", "last_60min": { "current_imbalance": 31.687, "imbalance_change_60min": 1.216000000000001, "min_imbalance": 29.032, "max_imbalance": 35.848, "average_imbalance": 31.7595, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 30.471, 29.032, 35.848, 31.687 ] }, "volatility_metrics": { "timestamp": "2026-08-23T19:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0020239672044381927, "average_range_1m": 0.007555555555555513, "atr_14_1m": 0.00907143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77429.88, "zen_price": 5.638, "btc_1h_change_percent": 0.28, "zen_1h_change_percent": 1.28, "correlation_1h": 0.18, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-23T19:00:09+01:00", "key_levels": { "current_price": 5.638, "resistance_24h": 5.818, "support_24h": 4.93, "distance_to_resistance_percent": 3.19, "distance_to_support_percent": 12.56 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 95.36, "high_volume_at_support": 0, "overall_risk": "20.3%" } } }, { "timestamp": "2026-08-23T19:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787505001, "price_data": { "timestamp": "2026-08-23T19:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.644, "bid": 5.643, "ask": 5.646, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05315379163713879, "high_24h": 5.818, "low_24h": 4.93, "open_24h": 5.352, "volume_24h": 344433.07, "volume_usdc_24h": 0, "price_change_24h": 0.292, "price_change_24h_percent": 5.456, "trades_24h": 15702 }, "orderbook_continuous": { "timestamp": "2026-08-23T19:10:02+01:00", "bids_analysis": { "total_quantity": 15886.880000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.642, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.641, "quantity": 98.92, "cumulative": 110.56 }, { "price": 5.64, "quantity": 11.64, "cumulative": 122.2 }, { "price": 5.639, "quantity": 33.79, "cumulative": 155.99 }, { "price": 5.636, "quantity": 11.64, "cumulative": 167.63 }, { "price": 5.635, "quantity": 108.18, "cumulative": 275.81 }, { "price": 5.634, "quantity": 60.23, "cumulative": 336.04 }, { "price": 5.632, "quantity": 11.64, "cumulative": 347.68 }, { "price": 5.631, "quantity": 33.81, "cumulative": 381.49 }, { "price": 5.63, "quantity": 86.02, "cumulative": 467.51 } ] }, "asks_analysis": { "total_quantity": 5732.6100000000015, "levels_count": 100, "top_10_asks": [ { "price": 5.645, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.646, "quantity": 53.91, "cumulative": 65.55 }, { "price": 5.647, "quantity": 11.64, "cumulative": 77.19 }, { "price": 5.649, "quantity": 11.64, "cumulative": 88.83 }, { "price": 5.653, "quantity": 21.64, "cumulative": 110.47 }, { "price": 5.654, "quantity": 33.78, "cumulative": 144.25 }, { "price": 5.655, "quantity": 86.02, "cumulative": 230.26999999999998 }, { "price": 5.658, "quantity": 11.64, "cumulative": 241.90999999999997 }, { "price": 5.659, "quantity": 33.76, "cumulative": 275.66999999999996 }, { "price": 5.66, "quantity": 86.02, "cumulative": 361.68999999999994 } ] }, "imbalance": { "quantity_difference": 10154.27, "percent": 46.968, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.771317078957054 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.053, "accumulation_bid_levels": [ { "price": 5.635, "quantity": 108.18 }, { "price": 5.619, "quantity": 108.25 }, { "price": 5.608, "quantity": 200.45 }, { "price": 5.604, "quantity": 237.67 }, { "price": 5.583, "quantity": 519.44 } ], "accumulation_ask_levels": [ { "price": 5.665, "quantity": 111.5 }, { "price": 5.99, "quantity": 1000 }, { "price": 6, "quantity": 126.78 }, { "price": 6.05, "quantity": 1029 }, { "price": 6.26, "quantity": 958.88 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-23T19:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-23T18:51:00+01:00", "open": 5.601, "high": 5.608, "low": 5.599, "close": 5.607, "volume": 1393.593, "body_percent": 0.10712372790573517, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T18:52:00+01:00", "open": 5.606, "high": 5.61, "low": 5.606, "close": 5.607, "volume": 1664.97752, "body_percent": 0.017838030681418728, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T18:53:00+01:00", "open": 5.6, "high": 5.6, "low": 5.598, "close": 5.598, "volume": 437.03601, "body_percent": 0.035714285714281785, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T18:54:00+01:00", "open": 5.596, "high": 5.6, "low": 5.596, "close": 5.6, "volume": 114.30636, "body_percent": 0.07147962830592494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T18:55:00+01:00", "open": 5.6, "high": 5.6, "low": 5.6, "close": 5.6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T18:56:00+01:00", "open": 5.594, "high": 5.598, "low": 5.594, "close": 5.598, "volume": 1035.11379, "body_percent": 0.07150518412584124, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T18:57:00+01:00", "open": 5.608, "high": 5.619, "low": 5.608, "close": 5.617, "volume": 2678.339, "body_percent": 0.16048502139800894, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T18:58:00+01:00", "open": 5.617, "high": 5.643, "low": 5.614, "close": 5.641, "volume": 1685.8609, "body_percent": 0.4272743457361585, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T18:59:00+01:00", "open": 5.651, "high": 5.651, "low": 5.638, "close": 5.638, "volume": 490.78354, "body_percent": 0.23004777915413024, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T19:00:00+01:00", "open": 5.653, "high": 5.656, "low": 5.65, "close": 5.656, "volume": 1126.8647, "body_percent": 0.05306916681408303, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-23T19:01:00+01:00", "open": 5.673, "high": 5.673, "low": 5.647, "close": 5.648, "volume": 352.75413, "body_percent": 0.4406839414771788, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-23T19:02:00+01:00", "open": 5.639, "high": 5.639, "low": 5.623, "close": 5.623, "volume": 2248.858, "body_percent": 0.28373825146302556, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T19:03:00+01:00", "open": 5.625, "high": 5.625, "low": 5.585, "close": 5.6, "volume": 1834.18362, "body_percent": 0.44444444444445075, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-23T19:04:00+01:00", "open": 5.597, "high": 5.614, "low": 5.595, "close": 5.614, "volume": 1062.06889, "body_percent": 0.3037341432910391, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-23T19:05:00+01:00", "open": 5.614, "high": 5.635, "low": 5.614, "close": 5.635, "volume": 1124.94543, "body_percent": 0.37406483790523526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T19:06:00+01:00", "open": 5.636, "high": 5.654, "low": 5.636, "close": 5.652, "volume": 1057.45997, "body_percent": 0.2838892831795602, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T19:07:00+01:00", "open": 5.651, "high": 5.651, "low": 5.626, "close": 5.626, "volume": 1478.45136, "body_percent": 0.4423995752963983, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T19:08:00+01:00", "open": 5.638, "high": 5.645, "low": 5.634, "close": 5.645, "volume": 626.7501, "body_percent": 0.12415750266051213, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-23T19:09:00+01:00", "open": 5.648, "high": 5.648, "low": 5.644, "close": 5.644, "volume": 708.87336, "body_percent": 0.0708215297450347, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T19:10:00+01:00", "open": 5.644, "high": 5.644, "low": 5.644, "close": 5.644, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1209.983439, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9417.75824, "min": 0 }, "price_stats": { "highest": 5.673, "lowest": 5.582, "range": 0.09100000000000019, "current": 5.644 } }, "M5": { "interval": "5m", "timestamp": "2026-08-23T19:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-23T17:35:00+01:00", "open": 5.607, "high": 5.619, "low": 5.607, "close": 5.618, "volume": 799.34398, "body_percent": 0.19618334225076015, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T17:40:00+01:00", "open": 5.617, "high": 5.626, "low": 5.602, "close": 5.607, "volume": 3174.52641, "body_percent": 0.17803097739006207, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-23T17:45:00+01:00", "open": 5.607, "high": 5.617, "low": 5.598, "close": 5.598, "volume": 1066.02042, "body_percent": 0.16051364365971715, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T17:50:00+01:00", "open": 5.607, "high": 5.613, "low": 5.586, "close": 5.586, "volume": 883.71036, "body_percent": 0.37453183520599087, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T17:55:00+01:00", "open": 5.583, "high": 5.59, "low": 5.56, "close": 5.563, "volume": 4010.01474, "body_percent": 0.35823034210998494, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T18:00:00+01:00", "open": 5.566, "high": 5.573, "low": 5.552, "close": 5.569, "volume": 4244.70722, "body_percent": 0.05389867049946306, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T18:05:00+01:00", "open": 5.566, "high": 5.64, "low": 5.554, "close": 5.591, "volume": 32296.08438, "body_percent": 0.4491555874955149, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-23T18:10:00+01:00", "open": 5.596, "high": 5.616, "low": 5.591, "close": 5.603, "volume": 2745.09204, "body_percent": 0.12508934953537656, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-23T18:15:00+01:00", "open": 5.607, "high": 5.62, "low": 5.594, "close": 5.606, "volume": 11369.04335, "body_percent": 0.01783484929552941, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T18:20:00+01:00", "open": 5.603, "high": 5.628, "low": 5.591, "close": 5.628, "volume": 4268.1715, "body_percent": 0.4461895413171579, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-23T18:25:00+01:00", "open": 5.628, "high": 5.633, "low": 5.598, "close": 5.598, "volume": 15690.24101, "body_percent": 0.5330490405117315, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T18:30:00+01:00", "open": 5.595, "high": 5.613, "low": 5.582, "close": 5.613, "volume": 2553.7235, "body_percent": 0.3217158176943822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T18:35:00+01:00", "open": 5.608, "high": 5.608, "low": 5.588, "close": 5.588, "volume": 5333.40773, "body_percent": 0.3566333808844432, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T18:40:00+01:00", "open": 5.591, "high": 5.604, "low": 5.588, "close": 5.59, "volume": 3049.00235, "body_percent": 0.01788588803434688, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T18:45:00+01:00", "open": 5.582, "high": 5.611, "low": 5.582, "close": 5.611, "volume": 6512.81905, "body_percent": 0.5195270512361145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T18:50:00+01:00", "open": 5.609, "high": 5.61, "low": 5.596, "close": 5.6, "volume": 4013.10224, "body_percent": 0.16045640934213481, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-23T18:55:00+01:00", "open": 5.594, "high": 5.651, "low": 5.594, "close": 5.638, "volume": 5890.09723, "body_percent": 0.786557025384333, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T19:00:00+01:00", "open": 5.653, "high": 5.673, "low": 5.585, "close": 5.614, "volume": 6624.72934, "body_percent": 0.689899168583048, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T19:05:00+01:00", "open": 5.614, "high": 5.654, "low": 5.614, "close": 5.644, "volume": 4996.48022, "body_percent": 0.5343783398646286, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T19:10:00+01:00", "open": 5.644, "high": 5.644, "low": 5.644, "close": 5.644, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10246.072222333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 89699.39448, "min": 0 }, "price_stats": { "highest": 5.818, "lowest": 5.403, "range": 0.41500000000000004, "current": 5.644 } }, "H1": { "interval": "1h", "timestamp": "2026-08-23T19:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T00:00:00+01:00", "open": 5.344, "high": 5.441, "low": 5.317, "close": 5.374, "volume": 42713.3941, "body_percent": 0.5613772455089701, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T01:00:00+01:00", "open": 5.37, "high": 5.4, "low": 5.316, "close": 5.381, "volume": 30371.06095, "body_percent": 0.20484171322160374, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.05400000000000027, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T02:00:00+01:00", "open": 5.384, "high": 5.442, "low": 5.348, "close": 5.404, "volume": 31862.74396, "body_percent": 0.37147102526002174, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-08-23T03:00:00+01:00", "open": 5.4, "high": 5.459, "low": 5.358, "close": 5.366, "volume": 49256.41451, "body_percent": 0.6296296296296424, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T04:00:00+01:00", "open": 5.368, "high": 5.379, "low": 5.228, "close": 5.329, "volume": 91336.72168, "body_percent": 0.7265275707898768, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.10099999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T05:00:00+01:00", "open": 5.333, "high": 5.333, "low": 5.162, "close": 5.181, "volume": 76328.02041, "body_percent": 2.850178136133511, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-23T06:00:00+01:00", "open": 5.168, "high": 5.193, "low": 5.018, "close": 5.051, "volume": 87199.00377, "body_percent": 2.2639318885448914, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-23T07:00:00+01:00", "open": 5.059, "high": 5.07, "low": 4.93, "close": 4.997, "volume": 85773.52945, "body_percent": 1.225538644000796, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-08-23T08:00:00+01:00", "open": 5.002, "high": 5.096, "low": 4.973, "close": 5.073, "volume": 58348.56961, "body_percent": 1.4194322271091688, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T09:00:00+01:00", "open": 5.07, "high": 5.188, "low": 5.061, "close": 5.129, "volume": 71886.75399, "body_percent": 1.1637080867849954, "direction": "GREEN", "wick_upper": 0.05900000000000016, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T10:00:00+01:00", "open": 5.131, "high": 5.23, "low": 5.122, "close": 5.204, "volume": 46755.52557, "body_percent": 1.422724615084769, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T11:00:00+01:00", "open": 5.201, "high": 5.249, "low": 5.201, "close": 5.247, "volume": 26278.96108, "body_percent": 0.8844452989809704, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:00:00+01:00", "open": 5.243, "high": 5.315, "low": 5.242, "close": 5.259, "volume": 50169.48564, "body_percent": 0.30516879649055906, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T13:00:00+01:00", "open": 5.258, "high": 5.469, "low": 5.256, "close": 5.469, "volume": 61183.95967, "body_percent": 4.012932674020546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T14:00:00+01:00", "open": 5.448, "high": 5.474, "low": 5.358, "close": 5.448, "volume": 40060.88492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.09000000000000075, "pattern": "DOJI" }, { "timestamp": "2026-08-23T15:00:00+01:00", "open": 5.451, "high": 5.764, "low": 5.449, "close": 5.69, "volume": 162704.51957, "body_percent": 4.384516602458279, "direction": "GREEN", "wick_upper": 0.07399999999999984, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T16:00:00+01:00", "open": 5.688, "high": 5.818, "low": 5.433, "close": 5.685, "volume": 211794.3824, "body_percent": 0.052742616033757274, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.2519999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T17:00:00+01:00", "open": 5.653, "high": 5.727, "low": 5.534, "close": 5.563, "volume": 101488.23522, "body_percent": 1.592075004422428, "direction": "RED", "wick_upper": 0.07400000000000073, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T18:00:00+01:00", "open": 5.566, "high": 5.651, "low": 5.552, "close": 5.638, "volume": 97965.4916, "body_percent": 1.2935680919870656, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-23T19:00:00+01:00", "open": 5.653, "high": 5.673, "low": 5.585, "close": 5.644, "volume": 11621.20956, "body_percent": 0.1592075004422334, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.05900000000000016, "pattern": "HAMMER" } ], "volume_stats": { "average": 83786.62694916666, "latest": 11621.20956, "ratio_latest_vs_avg": 0.13870005254001436, "max": 334883.46901, "min": 11621.20956 }, "price_stats": { "highest": 6.069, "lowest": 4.551, "range": 1.5179999999999998, "current": 5.644 } } }, "technical_indicators": { "1m": { "rsi_14": 43.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01003044, "signal_line": 5.61423171, "histogram": -5.62426215 }, "bollinger_bands": { "upper": 5.66473628, "middle": 5.62465, "lower": 5.58456372 }, "stochastic": { "K": 15.52, "D": 5.12 }, "atr": 0, "momentum": -0.037, "moving_averages": { "sma_9": 5.611777777777778, "sma_20": 5.62465, "ema_12": 5.614231706457136, "ema_26": 5.624262150710427 } }, "5m": { "rsi_14": 38.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00967355, "signal_line": 5.60070881, "histogram": -5.61038236 }, "bollinger_bands": { "upper": 5.64850566, "middle": 5.60545, "lower": 5.56239434 }, "stochastic": { "K": 84.62, "D": 27.92 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 5.593444444444445, "sma_20": 5.605449999999999, "ema_12": 5.6007088065810455, "ema_26": 5.6103823586235455 } }, "1h": { "rsi_14": 20.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06892039, "signal_line": 5.31886459, "histogram": -5.38778498 }, "bollinger_bands": { "upper": 5.77587671, "middle": 5.3566, "lower": 4.93732329 }, "stochastic": { "K": 79.87, "D": 26.36 }, "atr": 0, "momentum": -0.27, "moving_averages": { "sma_9": 5.2395555555555555, "sma_20": 5.356599999999999, "ema_12": 5.318864587972333, "ema_26": 5.387784975747197 } } }, "volume_profile": { "timestamp": "2026-08-23T19:10:04+01:00", "last_500_trades": { "buy_volume": 6260.340000000006, "sell_volume": 5754.750000000004, "buy_trades": 287, "sell_trades": 213, "buy_sell_ratio": 1.0878561188583347, "cumulative_delta": 505.5899999999998, "delta_percent": 4.21, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12015.09, "point_of_control_volume": 12015.09, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-23T19:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-08-23T19:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-23T19:10:05+01:00", "last_60min": { "current_imbalance": 37.338, "imbalance_change_60min": 8.306000000000001, "min_imbalance": 29.032, "max_imbalance": 37.338, "average_imbalance": 33.47625, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 29.032, 35.848, 31.687, 37.338 ] }, "volatility_metrics": { "timestamp": "2026-08-23T19:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002241562348788623, "average_range_1m": 0.008909090909090834, "atr_14_1m": 0.01871429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77336, "zen_price": 5.641, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": 0.89, "correlation_1h": -0.059, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-23T19:10:06+01:00", "key_levels": { "current_price": 5.641, "resistance_24h": 5.818, "support_24h": 4.93, "distance_to_resistance_percent": 3.14, "distance_to_support_percent": 12.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 50.7, "high_volume_at_support": 0, "overall_risk": "19.9%" } } }, { "timestamp": "2026-08-23T19:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787505602, "price_data": { "timestamp": "2026-08-23T19:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.641, "bid": 5.646, "ask": 5.652, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10636411983691238, "high_24h": 5.818, "low_24h": 4.93, "open_24h": 5.397, "volume_24h": 344965.27, "volume_usdc_24h": 0, "price_change_24h": 0.244, "price_change_24h_percent": 4.521, "trades_24h": 15721 }, "orderbook_continuous": { "timestamp": "2026-08-23T19:20:02+01:00", "bids_analysis": { "total_quantity": 15005.980000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.646, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.645, "quantity": 126.61, "cumulative": 138.25 }, { "price": 5.644, "quantity": 33.78, "cumulative": 172.03 }, { "price": 5.642, "quantity": 11.64, "cumulative": 183.67000000000002 }, { "price": 5.641, "quantity": 235.78, "cumulative": 419.45000000000005 }, { "price": 5.64, "quantity": 33.79, "cumulative": 453.24000000000007 }, { "price": 5.639, "quantity": 60.23, "cumulative": 513.47 }, { "price": 5.637, "quantity": 11.64, "cumulative": 525.11 }, { "price": 5.636, "quantity": 112.11, "cumulative": 637.22 }, { "price": 5.63, "quantity": 11.64, "cumulative": 648.86 } ] }, "asks_analysis": { "total_quantity": 5642.520000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.652, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.653, "quantity": 9.03, "cumulative": 20.67 }, { "price": 5.654, "quantity": 11.64, "cumulative": 32.31 }, { "price": 5.655, "quantity": 86.02, "cumulative": 118.33 }, { "price": 5.656, "quantity": 11.64, "cumulative": 129.97 }, { "price": 5.657, "quantity": 33.81, "cumulative": 163.78 }, { "price": 5.659, "quantity": 11.64, "cumulative": 175.42000000000002 }, { "price": 5.66, "quantity": 86.02, "cumulative": 261.44 }, { "price": 5.661, "quantity": 33.92, "cumulative": 295.36 }, { "price": 5.662, "quantity": 11.64, "cumulative": 307 } ] }, "imbalance": { "quantity_difference": 9363.46, "percent": 45.347, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.659446488448423 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.106, "accumulation_bid_levels": [ { "price": 5.645, "quantity": 126.61 }, { "price": 5.641, "quantity": 235.78 }, { "price": 5.636, "quantity": 112.11 }, { "price": 5.629, "quantity": 112.14 }, { "price": 5.624, "quantity": 112.14 } ], "accumulation_ask_levels": [ { "price": 5.664, "quantity": 103.64 }, { "price": 5.677, "quantity": 108.26 }, { "price": 5.685, "quantity": 108.23 }, { "price": 5.725, "quantity": 122.81 }, { "price": 5.735, "quantity": 122.73 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-23T19:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-23T19:01:00+01:00", "open": 5.673, "high": 5.673, "low": 5.647, "close": 5.648, "volume": 352.75413, "body_percent": 0.4406839414771788, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-23T19:02:00+01:00", "open": 5.639, "high": 5.639, "low": 5.623, "close": 5.623, "volume": 2248.858, "body_percent": 0.28373825146302556, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T19:03:00+01:00", "open": 5.625, "high": 5.625, "low": 5.585, "close": 5.6, "volume": 1834.18362, "body_percent": 0.44444444444445075, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-23T19:04:00+01:00", "open": 5.597, "high": 5.614, "low": 5.595, "close": 5.614, "volume": 1062.06889, "body_percent": 0.3037341432910391, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-23T19:05:00+01:00", "open": 5.614, "high": 5.635, "low": 5.614, "close": 5.635, "volume": 1124.94543, "body_percent": 0.37406483790523526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T19:06:00+01:00", "open": 5.636, "high": 5.654, "low": 5.636, "close": 5.652, "volume": 1057.45997, "body_percent": 0.2838892831795602, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T19:07:00+01:00", "open": 5.651, "high": 5.651, "low": 5.626, "close": 5.626, "volume": 1478.45136, "body_percent": 0.4423995752963983, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T19:08:00+01:00", "open": 5.638, "high": 5.645, "low": 5.634, "close": 5.645, "volume": 626.7501, "body_percent": 0.12415750266051213, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-23T19:09:00+01:00", "open": 5.648, "high": 5.648, "low": 5.644, "close": 5.644, "volume": 708.87336, "body_percent": 0.0708215297450347, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T19:10:00+01:00", "open": 5.641, "high": 5.641, "low": 5.631, "close": 5.638, "volume": 1478.89584, "body_percent": 0.05318205991845619, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T19:11:00+01:00", "open": 5.637, "high": 5.637, "low": 5.631, "close": 5.633, "volume": 732.16189, "body_percent": 0.07095973035301685, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T19:12:00+01:00", "open": 5.634, "high": 5.636, "low": 5.634, "close": 5.636, "volume": 123.17968, "body_percent": 0.035498757543482064, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T19:13:00+01:00", "open": 5.635, "high": 5.635, "low": 5.635, "close": 5.635, "volume": 65.5914, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T19:14:00+01:00", "open": 5.63, "high": 5.63, "low": 5.629, "close": 5.629, "volume": 70.81909, "body_percent": 0.017761989342812326, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T19:15:00+01:00", "open": 5.63, "high": 5.63, "low": 5.601, "close": 5.601, "volume": 3129.56762, "body_percent": 0.5150976909413839, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T19:16:00+01:00", "open": 5.601, "high": 5.61, "low": 5.601, "close": 5.61, "volume": 1740.75228, "body_percent": 0.16068559185860276, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T19:17:00+01:00", "open": 5.616, "high": 5.627, "low": 5.615, "close": 5.627, "volume": 515.22746, "body_percent": 0.19586894586894804, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-23T19:18:00+01:00", "open": 5.641, "high": 5.641, "low": 5.641, "close": 5.641, "volume": 125.11738, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T19:19:00+01:00", "open": 5.641, "high": 5.641, "low": 5.641, "close": 5.641, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T19:20:00+01:00", "open": 5.641, "high": 5.641, "low": 5.641, "close": 5.641, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1084.3482150000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9417.75824, "min": 0 }, "price_stats": { "highest": 5.673, "lowest": 5.582, "range": 0.09100000000000019, "current": 5.641 } }, "M5": { "interval": "5m", "timestamp": "2026-08-23T19:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T17:45:00+01:00", "open": 5.607, "high": 5.617, "low": 5.598, "close": 5.598, "volume": 1066.02042, "body_percent": 0.16051364365971715, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T17:50:00+01:00", "open": 5.607, "high": 5.613, "low": 5.586, "close": 5.586, "volume": 883.71036, "body_percent": 0.37453183520599087, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T17:55:00+01:00", "open": 5.583, "high": 5.59, "low": 5.56, "close": 5.563, "volume": 4010.01474, "body_percent": 0.35823034210998494, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T18:00:00+01:00", "open": 5.566, "high": 5.573, "low": 5.552, "close": 5.569, "volume": 4244.70722, "body_percent": 0.05389867049946306, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T18:05:00+01:00", "open": 5.566, "high": 5.64, "low": 5.554, "close": 5.591, "volume": 32296.08438, "body_percent": 0.4491555874955149, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-23T18:10:00+01:00", "open": 5.596, "high": 5.616, "low": 5.591, "close": 5.603, "volume": 2745.09204, "body_percent": 0.12508934953537656, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-23T18:15:00+01:00", "open": 5.607, "high": 5.62, "low": 5.594, "close": 5.606, "volume": 11369.04335, "body_percent": 0.01783484929552941, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T18:20:00+01:00", "open": 5.603, "high": 5.628, "low": 5.591, "close": 5.628, "volume": 4268.1715, "body_percent": 0.4461895413171579, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-23T18:25:00+01:00", "open": 5.628, "high": 5.633, "low": 5.598, "close": 5.598, "volume": 15690.24101, "body_percent": 0.5330490405117315, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T18:30:00+01:00", "open": 5.595, "high": 5.613, "low": 5.582, "close": 5.613, "volume": 2553.7235, "body_percent": 0.3217158176943822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T18:35:00+01:00", "open": 5.608, "high": 5.608, "low": 5.588, "close": 5.588, "volume": 5333.40773, "body_percent": 0.3566333808844432, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T18:40:00+01:00", "open": 5.591, "high": 5.604, "low": 5.588, "close": 5.59, "volume": 3049.00235, "body_percent": 0.01788588803434688, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T18:45:00+01:00", "open": 5.582, "high": 5.611, "low": 5.582, "close": 5.611, "volume": 6512.81905, "body_percent": 0.5195270512361145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T18:50:00+01:00", "open": 5.609, "high": 5.61, "low": 5.596, "close": 5.6, "volume": 4013.10224, "body_percent": 0.16045640934213481, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-23T18:55:00+01:00", "open": 5.594, "high": 5.651, "low": 5.594, "close": 5.638, "volume": 5890.09723, "body_percent": 0.786557025384333, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T19:00:00+01:00", "open": 5.653, "high": 5.673, "low": 5.585, "close": 5.614, "volume": 6624.72934, "body_percent": 0.689899168583048, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T19:05:00+01:00", "open": 5.614, "high": 5.654, "low": 5.614, "close": 5.644, "volume": 4996.48022, "body_percent": 0.5343783398646286, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T19:10:00+01:00", "open": 5.641, "high": 5.641, "low": 5.629, "close": 5.629, "volume": 2470.6479, "body_percent": 0.21272823967382476, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T19:15:00+01:00", "open": 5.63, "high": 5.641, "low": 5.601, "close": 5.641, "volume": 5510.66474, "body_percent": 0.19538188277087248, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T19:20:00+01:00", "open": 5.641, "high": 5.641, "low": 5.641, "close": 5.641, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10217.173575500003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 89699.39448, "min": 0 }, "price_stats": { "highest": 5.818, "lowest": 5.403, "range": 0.41500000000000004, "current": 5.641 } }, "H1": { "interval": "1h", "timestamp": "2026-08-23T19:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T00:00:00+01:00", "open": 5.344, "high": 5.441, "low": 5.317, "close": 5.374, "volume": 42713.3941, "body_percent": 0.5613772455089701, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T01:00:00+01:00", "open": 5.37, "high": 5.4, "low": 5.316, "close": 5.381, "volume": 30371.06095, "body_percent": 0.20484171322160374, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.05400000000000027, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T02:00:00+01:00", "open": 5.384, "high": 5.442, "low": 5.348, "close": 5.404, "volume": 31862.74396, "body_percent": 0.37147102526002174, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-08-23T03:00:00+01:00", "open": 5.4, "high": 5.459, "low": 5.358, "close": 5.366, "volume": 49256.41451, "body_percent": 0.6296296296296424, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T04:00:00+01:00", "open": 5.368, "high": 5.379, "low": 5.228, "close": 5.329, "volume": 91336.72168, "body_percent": 0.7265275707898768, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.10099999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T05:00:00+01:00", "open": 5.333, "high": 5.333, "low": 5.162, "close": 5.181, "volume": 76328.02041, "body_percent": 2.850178136133511, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-23T06:00:00+01:00", "open": 5.168, "high": 5.193, "low": 5.018, "close": 5.051, "volume": 87199.00377, "body_percent": 2.2639318885448914, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-23T07:00:00+01:00", "open": 5.059, "high": 5.07, "low": 4.93, "close": 4.997, "volume": 85773.52945, "body_percent": 1.225538644000796, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-08-23T08:00:00+01:00", "open": 5.002, "high": 5.096, "low": 4.973, "close": 5.073, "volume": 58348.56961, "body_percent": 1.4194322271091688, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T09:00:00+01:00", "open": 5.07, "high": 5.188, "low": 5.061, "close": 5.129, "volume": 71886.75399, "body_percent": 1.1637080867849954, "direction": "GREEN", "wick_upper": 0.05900000000000016, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T10:00:00+01:00", "open": 5.131, "high": 5.23, "low": 5.122, "close": 5.204, "volume": 46755.52557, "body_percent": 1.422724615084769, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T11:00:00+01:00", "open": 5.201, "high": 5.249, "low": 5.201, "close": 5.247, "volume": 26278.96108, "body_percent": 0.8844452989809704, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:00:00+01:00", "open": 5.243, "high": 5.315, "low": 5.242, "close": 5.259, "volume": 50169.48564, "body_percent": 0.30516879649055906, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T13:00:00+01:00", "open": 5.258, "high": 5.469, "low": 5.256, "close": 5.469, "volume": 61183.95967, "body_percent": 4.012932674020546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T14:00:00+01:00", "open": 5.448, "high": 5.474, "low": 5.358, "close": 5.448, "volume": 40060.88492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.09000000000000075, "pattern": "DOJI" }, { "timestamp": "2026-08-23T15:00:00+01:00", "open": 5.451, "high": 5.764, "low": 5.449, "close": 5.69, "volume": 162704.51957, "body_percent": 4.384516602458279, "direction": "GREEN", "wick_upper": 0.07399999999999984, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T16:00:00+01:00", "open": 5.688, "high": 5.818, "low": 5.433, "close": 5.685, "volume": 211794.3824, "body_percent": 0.052742616033757274, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.2519999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T17:00:00+01:00", "open": 5.653, "high": 5.727, "low": 5.534, "close": 5.563, "volume": 101488.23522, "body_percent": 1.592075004422428, "direction": "RED", "wick_upper": 0.07400000000000073, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T18:00:00+01:00", "open": 5.566, "high": 5.651, "low": 5.552, "close": 5.638, "volume": 97965.4916, "body_percent": 1.2935680919870656, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-23T19:00:00+01:00", "open": 5.653, "high": 5.673, "low": 5.585, "close": 5.641, "volume": 19602.5222, "body_percent": 0.21227666725631644, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.05600000000000005, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 83919.64882649998, "latest": 19602.5222, "ratio_latest_vs_avg": 0.2335867996841516, "max": 334883.46901, "min": 18345.81249 }, "price_stats": { "highest": 6.069, "lowest": 4.551, "range": 1.5179999999999998, "current": 5.641 } } }, "technical_indicators": { "1m": { "rsi_14": 43.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0023255, "signal_line": 5.63050444, "histogram": -5.63282995 }, "bollinger_bands": { "upper": 5.65994983, "middle": 5.63095, "lower": 5.60195017 }, "stochastic": { "K": 92.31, "D": 30.46 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 5.631888888888889, "sma_20": 5.63095, "ema_12": 5.630504443744238, "ema_26": 5.632829945427429 } }, "5m": { "rsi_14": 42.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01337741, "signal_line": 5.59556633, "histogram": -5.60894374 }, "bollinger_bands": { "upper": 5.65363026, "middle": 5.60755, "lower": 5.56146974 }, "stochastic": { "K": 53.85, "D": 17.77 }, "atr": 0, "momentum": -0.043, "moving_averages": { "sma_9": 5.5935555555555565, "sma_20": 5.60755, "ema_12": 5.595566327606752, "ema_26": 5.608943737176216 } }, "1h": { "rsi_14": 20.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06835076, "signal_line": 5.31873908, "histogram": -5.38708984 }, "bollinger_bands": { "upper": 5.77531727, "middle": 5.35645, "lower": 4.93758273 }, "stochastic": { "K": 79.87, "D": 26.36 }, "atr": 0, "momentum": -0.267, "moving_averages": { "sma_9": 5.2395555555555555, "sma_20": 5.356449999999999, "ema_12": 5.318739083680098, "ema_26": 5.387089839555206 } } }, "volume_profile": { "timestamp": "2026-08-23T19:20:04+01:00", "last_500_trades": { "buy_volume": 6076.340000000007, "sell_volume": 5520.2100000000055, "buy_trades": 284, "sell_trades": 216, "buy_sell_ratio": 1.1007443557400898, "cumulative_delta": 556.1299999999997, "delta_percent": 4.8, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11596.549999999997, "point_of_control_volume": 11596.549999999997, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-23T19:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-08-23T19:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-23T19:20:05+01:00", "last_60min": { "current_imbalance": 46.968, "imbalance_change_60min": 11.120000000000005, "min_imbalance": 31.687, "max_imbalance": 46.968, "average_imbalance": 37.96025, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 35.848, 31.687, 37.338, 46.968 ] }, "volatility_metrics": { "timestamp": "2026-08-23T19:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002308022057074452, "average_range_1m": 0.009202020202020135, "atr_14_1m": 0.00871429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77369.99, "zen_price": 5.641, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": 0.36, "correlation_1h": -0.182, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-23T19:20:07+01:00", "key_levels": { "current_price": 5.641, "resistance_24h": 5.818, "support_24h": 4.93, "distance_to_resistance_percent": 3.14, "distance_to_support_percent": 12.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 50.7, "high_volume_at_support": 0, "overall_risk": "19.9%" } } }, { "timestamp": "2026-08-23T19:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787506202, "price_data": { "timestamp": "2026-08-23T19:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.627, "bid": 5.625, "ask": 5.627, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03554291807356993, "high_24h": 5.818, "low_24h": 4.93, "open_24h": 5.567, "volume_24h": 340210.78, "volume_usdc_24h": 0, "price_change_24h": 0.06, "price_change_24h_percent": 1.078, "trades_24h": 15444 }, "orderbook_continuous": { "timestamp": "2026-08-23T19:30:02+01:00", "bids_analysis": { "total_quantity": 20147.390000000007, "levels_count": 100, "top_10_bids": [ { "price": 5.625, "quantity": 51.28, "cumulative": 51.28 }, { "price": 5.624, "quantity": 11.64, "cumulative": 62.92 }, { "price": 5.622, "quantity": 11.64, "cumulative": 74.56 }, { "price": 5.62, "quantity": 89.94, "cumulative": 164.5 }, { "price": 5.619, "quantity": 71.87, "cumulative": 236.37 }, { "price": 5.618, "quantity": 33.86, "cumulative": 270.23 }, { "price": 5.616, "quantity": 11.64, "cumulative": 281.87 }, { "price": 5.614, "quantity": 33.67, "cumulative": 315.54 }, { "price": 5.613, "quantity": 182.76, "cumulative": 498.3 }, { "price": 5.611, "quantity": 11.64, "cumulative": 509.94 } ] }, "asks_analysis": { "total_quantity": 6512.3600000000015, "levels_count": 100, "top_10_asks": [ { "price": 5.627, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.628, "quantity": 114.25, "cumulative": 125.89 }, { "price": 5.629, "quantity": 89.94, "cumulative": 215.82999999999998 }, { "price": 5.63, "quantity": 100.13, "cumulative": 315.96 }, { "price": 5.631, "quantity": 11.64, "cumulative": 327.59999999999997 }, { "price": 5.633, "quantity": 33.85, "cumulative": 361.45 }, { "price": 5.634, "quantity": 89.94, "cumulative": 451.39 }, { "price": 5.636, "quantity": 11.64, "cumulative": 463.03 }, { "price": 5.637, "quantity": 22.19, "cumulative": 485.21999999999997 }, { "price": 5.639, "quantity": 11.64, "cumulative": 496.85999999999996 } ] }, "imbalance": { "quantity_difference": 13635.030000000006, "percent": 51.145, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.0937156422556495 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.036, "accumulation_bid_levels": [ { "price": 5.613, "quantity": 182.76 }, { "price": 5.599, "quantity": 259.96 }, { "price": 5.583, "quantity": 108.17 }, { "price": 5.575, "quantity": 467.85 }, { "price": 5.5, "quantity": 204.08 } ], "accumulation_ask_levels": [ { "price": 5.628, "quantity": 114.25 }, { "price": 5.63, "quantity": 100.13 }, { "price": 5.645, "quantity": 137.58 }, { "price": 5.655, "quantity": 112.07 }, { "price": 5.665, "quantity": 166.97 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-23T19:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T19:11:00+01:00", "open": 5.637, "high": 5.637, "low": 5.631, "close": 5.633, "volume": 732.16189, "body_percent": 0.07095973035301685, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T19:12:00+01:00", "open": 5.634, "high": 5.636, "low": 5.634, "close": 5.636, "volume": 123.17968, "body_percent": 0.035498757543482064, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T19:13:00+01:00", "open": 5.635, "high": 5.635, "low": 5.635, "close": 5.635, "volume": 65.5914, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T19:14:00+01:00", "open": 5.63, "high": 5.63, "low": 5.629, "close": 5.629, "volume": 70.81909, "body_percent": 0.017761989342812326, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T19:15:00+01:00", "open": 5.63, "high": 5.63, "low": 5.601, "close": 5.601, "volume": 3129.56762, "body_percent": 0.5150976909413839, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T19:16:00+01:00", "open": 5.601, "high": 5.61, "low": 5.601, "close": 5.61, "volume": 1740.75228, "body_percent": 0.16068559185860276, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T19:17:00+01:00", "open": 5.616, "high": 5.627, "low": 5.615, "close": 5.627, "volume": 515.22746, "body_percent": 0.19586894586894804, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-23T19:18:00+01:00", "open": 5.641, "high": 5.641, "low": 5.641, "close": 5.641, "volume": 125.11738, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T19:19:00+01:00", "open": 5.641, "high": 5.641, "low": 5.641, "close": 5.641, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T19:20:00+01:00", "open": 5.645, "high": 5.645, "low": 5.64, "close": 5.64, "volume": 318.48212, "body_percent": 0.08857395925597686, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T19:21:00+01:00", "open": 5.65, "high": 5.65, "low": 5.646, "close": 5.646, "volume": 582.10462, "body_percent": 0.07079646017699906, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T19:22:00+01:00", "open": 5.643, "high": 5.655, "low": 5.643, "close": 5.655, "volume": 1370.42416, "body_percent": 0.21265284423179967, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T19:23:00+01:00", "open": 5.665, "high": 5.665, "low": 5.659, "close": 5.659, "volume": 725.95922, "body_percent": 0.10591350397176041, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T19:24:00+01:00", "open": 5.646, "high": 5.646, "low": 5.639, "close": 5.639, "volume": 206.44756, "body_percent": 0.12398157987955497, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T19:25:00+01:00", "open": 5.639, "high": 5.645, "low": 5.637, "close": 5.645, "volume": 1001.28169, "body_percent": 0.10640184429862279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-23T19:26:00+01:00", "open": 5.646, "high": 5.646, "low": 5.639, "close": 5.639, "volume": 753.56373, "body_percent": 0.12398157987955497, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T19:27:00+01:00", "open": 5.639, "high": 5.639, "low": 5.639, "close": 5.639, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T19:28:00+01:00", "open": 5.629, "high": 5.634, "low": 5.629, "close": 5.632, "volume": 877.56734, "body_percent": 0.05329543435779204, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T19:29:00+01:00", "open": 5.625, "high": 5.625, "low": 5.625, "close": 5.625, "volume": 705.375, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T19:30:00+01:00", "open": 5.627, "high": 5.627, "low": 5.627, "close": 5.627, "volume": 93.01431, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 889.8695641666668, "latest": 93.01431, "ratio_latest_vs_avg": 0.10452577967098448, "max": 3129.56762, "min": 0 }, "price_stats": { "highest": 5.673, "lowest": 5.582, "range": 0.09100000000000019, "current": 5.627 } }, "M5": { "interval": "5m", "timestamp": "2026-08-23T19:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T17:55:00+01:00", "open": 5.583, "high": 5.59, "low": 5.56, "close": 5.563, "volume": 4010.01474, "body_percent": 0.35823034210998494, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T18:00:00+01:00", "open": 5.566, "high": 5.573, "low": 5.552, "close": 5.569, "volume": 4244.70722, "body_percent": 0.05389867049946306, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T18:05:00+01:00", "open": 5.566, "high": 5.64, "low": 5.554, "close": 5.591, "volume": 32296.08438, "body_percent": 0.4491555874955149, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-23T18:10:00+01:00", "open": 5.596, "high": 5.616, "low": 5.591, "close": 5.603, "volume": 2745.09204, "body_percent": 0.12508934953537656, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-23T18:15:00+01:00", "open": 5.607, "high": 5.62, "low": 5.594, "close": 5.606, "volume": 11369.04335, "body_percent": 0.01783484929552941, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T18:20:00+01:00", "open": 5.603, "high": 5.628, "low": 5.591, "close": 5.628, "volume": 4268.1715, "body_percent": 0.4461895413171579, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-23T18:25:00+01:00", "open": 5.628, "high": 5.633, "low": 5.598, "close": 5.598, "volume": 15690.24101, "body_percent": 0.5330490405117315, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T18:30:00+01:00", "open": 5.595, "high": 5.613, "low": 5.582, "close": 5.613, "volume": 2553.7235, "body_percent": 0.3217158176943822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T18:35:00+01:00", "open": 5.608, "high": 5.608, "low": 5.588, "close": 5.588, "volume": 5333.40773, "body_percent": 0.3566333808844432, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T18:40:00+01:00", "open": 5.591, "high": 5.604, "low": 5.588, "close": 5.59, "volume": 3049.00235, "body_percent": 0.01788588803434688, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T18:45:00+01:00", "open": 5.582, "high": 5.611, "low": 5.582, "close": 5.611, "volume": 6512.81905, "body_percent": 0.5195270512361145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T18:50:00+01:00", "open": 5.609, "high": 5.61, "low": 5.596, "close": 5.6, "volume": 4013.10224, "body_percent": 0.16045640934213481, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-23T18:55:00+01:00", "open": 5.594, "high": 5.651, "low": 5.594, "close": 5.638, "volume": 5890.09723, "body_percent": 0.786557025384333, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T19:00:00+01:00", "open": 5.653, "high": 5.673, "low": 5.585, "close": 5.614, "volume": 6624.72934, "body_percent": 0.689899168583048, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T19:05:00+01:00", "open": 5.614, "high": 5.654, "low": 5.614, "close": 5.644, "volume": 4996.48022, "body_percent": 0.5343783398646286, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T19:10:00+01:00", "open": 5.641, "high": 5.641, "low": 5.629, "close": 5.629, "volume": 2470.6479, "body_percent": 0.21272823967382476, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T19:15:00+01:00", "open": 5.63, "high": 5.641, "low": 5.601, "close": 5.641, "volume": 5510.66474, "body_percent": 0.19538188277087248, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T19:20:00+01:00", "open": 5.645, "high": 5.665, "low": 5.639, "close": 5.639, "volume": 3203.41768, "body_percent": 0.1062887511071628, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T19:25:00+01:00", "open": 5.639, "high": 5.646, "low": 5.625, "close": 5.625, "volume": 3337.78776, "body_percent": 0.24827097003015133, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T19:30:00+01:00", "open": 5.627, "high": 5.627, "low": 5.627, "close": 5.627, "volume": 93.01431, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10281.674086833336, "latest": 93.01431, "ratio_latest_vs_avg": 0.009046611399510678, "max": 89699.39448, "min": 93.01431 }, "price_stats": { "highest": 5.818, "lowest": 5.403, "range": 0.41500000000000004, "current": 5.627 } }, "H1": { "interval": "1h", "timestamp": "2026-08-23T19:30:04+01:00", "latest_candles": [ { "timestamp": "2026-08-23T00:00:00+01:00", "open": 5.344, "high": 5.441, "low": 5.317, "close": 5.374, "volume": 42713.3941, "body_percent": 0.5613772455089701, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T01:00:00+01:00", "open": 5.37, "high": 5.4, "low": 5.316, "close": 5.381, "volume": 30371.06095, "body_percent": 0.20484171322160374, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.05400000000000027, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T02:00:00+01:00", "open": 5.384, "high": 5.442, "low": 5.348, "close": 5.404, "volume": 31862.74396, "body_percent": 0.37147102526002174, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-08-23T03:00:00+01:00", "open": 5.4, "high": 5.459, "low": 5.358, "close": 5.366, "volume": 49256.41451, "body_percent": 0.6296296296296424, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T04:00:00+01:00", "open": 5.368, "high": 5.379, "low": 5.228, "close": 5.329, "volume": 91336.72168, "body_percent": 0.7265275707898768, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.10099999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T05:00:00+01:00", "open": 5.333, "high": 5.333, "low": 5.162, "close": 5.181, "volume": 76328.02041, "body_percent": 2.850178136133511, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-23T06:00:00+01:00", "open": 5.168, "high": 5.193, "low": 5.018, "close": 5.051, "volume": 87199.00377, "body_percent": 2.2639318885448914, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-23T07:00:00+01:00", "open": 5.059, "high": 5.07, "low": 4.93, "close": 4.997, "volume": 85773.52945, "body_percent": 1.225538644000796, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-08-23T08:00:00+01:00", "open": 5.002, "high": 5.096, "low": 4.973, "close": 5.073, "volume": 58348.56961, "body_percent": 1.4194322271091688, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T09:00:00+01:00", "open": 5.07, "high": 5.188, "low": 5.061, "close": 5.129, "volume": 71886.75399, "body_percent": 1.1637080867849954, "direction": "GREEN", "wick_upper": 0.05900000000000016, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T10:00:00+01:00", "open": 5.131, "high": 5.23, "low": 5.122, "close": 5.204, "volume": 46755.52557, "body_percent": 1.422724615084769, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T11:00:00+01:00", "open": 5.201, "high": 5.249, "low": 5.201, "close": 5.247, "volume": 26278.96108, "body_percent": 0.8844452989809704, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:00:00+01:00", "open": 5.243, "high": 5.315, "low": 5.242, "close": 5.259, "volume": 50169.48564, "body_percent": 0.30516879649055906, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T13:00:00+01:00", "open": 5.258, "high": 5.469, "low": 5.256, "close": 5.469, "volume": 61183.95967, "body_percent": 4.012932674020546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T14:00:00+01:00", "open": 5.448, "high": 5.474, "low": 5.358, "close": 5.448, "volume": 40060.88492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.09000000000000075, "pattern": "DOJI" }, { "timestamp": "2026-08-23T15:00:00+01:00", "open": 5.451, "high": 5.764, "low": 5.449, "close": 5.69, "volume": 162704.51957, "body_percent": 4.384516602458279, "direction": "GREEN", "wick_upper": 0.07399999999999984, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T16:00:00+01:00", "open": 5.688, "high": 5.818, "low": 5.433, "close": 5.685, "volume": 211794.3824, "body_percent": 0.052742616033757274, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.2519999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T17:00:00+01:00", "open": 5.653, "high": 5.727, "low": 5.534, "close": 5.563, "volume": 101488.23522, "body_percent": 1.592075004422428, "direction": "RED", "wick_upper": 0.07400000000000073, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T18:00:00+01:00", "open": 5.566, "high": 5.651, "low": 5.552, "close": 5.638, "volume": 97965.4916, "body_percent": 1.2935680919870656, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-23T19:00:00+01:00", "open": 5.653, "high": 5.673, "low": 5.585, "close": 5.627, "volume": 26236.74195, "body_percent": 0.45993277905536534, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.041999999999999815, "pattern": null } ], "volume_stats": { "average": 84030.21915566665, "latest": 26236.74195, "ratio_latest_vs_avg": 0.3122298408075817, "max": 334883.46901, "min": 18345.81249 }, "price_stats": { "highest": 6.069, "lowest": 4.551, "range": 1.5179999999999998, "current": 5.627 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00058681, "signal_line": 5.63134127, "histogram": -5.63192808 }, "bollinger_bands": { "upper": 5.66103045, "middle": 5.63495, "lower": 5.60886955 }, "stochastic": { "K": 55.17, "D": 18.21 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 5.628111111111111, "sma_20": 5.634950000000001, "ema_12": 5.631341270404797, "ema_26": 5.631928076116042 } }, "5m": { "rsi_14": 43.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01208682, "signal_line": 5.59605736, "histogram": -5.60814417 }, "bollinger_bands": { "upper": 5.65644945, "middle": 5.61085, "lower": 5.56525055 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.064, "moving_averages": { "sma_9": 5.595444444444445, "sma_20": 5.610849999999998, "ema_12": 5.596057355624014, "ema_26": 5.608144174859817 } }, "1h": { "rsi_14": 21.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06569247, "signal_line": 5.3181534, "histogram": -5.38384587 }, "bollinger_bands": { "upper": 5.77275546, "middle": 5.35575, "lower": 4.93874454 }, "stochastic": { "K": 79.87, "D": 26.36 }, "atr": 0, "momentum": -0.253, "moving_averages": { "sma_9": 5.2395555555555555, "sma_20": 5.355749999999999, "ema_12": 5.31815339698301, "ema_26": 5.383845870659257 } } }, "volume_profile": { "timestamp": "2026-08-23T19:30:05+01:00", "last_500_trades": { "buy_volume": 5310.170000000005, "sell_volume": 5880.760000000004, "buy_trades": 269, "sell_trades": 231, "buy_sell_ratio": 0.9029734252035453, "cumulative_delta": -570.5899999999996, "delta_percent": -5.1, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11190.929999999997, "point_of_control_volume": 11190.929999999997, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-23T19:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-08-23T19:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-23T19:30:06+01:00", "last_60min": { "current_imbalance": 45.347, "imbalance_change_60min": 9.499000000000002, "min_imbalance": 31.687, "max_imbalance": 46.968, "average_imbalance": 39.4376, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 35.848, 31.687, 37.338, 46.968, 45.347 ] }, "volatility_metrics": { "timestamp": "2026-08-23T19:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002316662758946204, "average_range_1m": 0.009393939393939336, "atr_14_1m": 0.0075, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77250, "zen_price": 5.627, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": 0.7, "correlation_1h": -0.241, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-23T19:30:08+01:00", "key_levels": { "current_price": 5.627, "resistance_24h": 5.818, "support_24h": 4.93, "distance_to_resistance_percent": 3.39, "distance_to_support_percent": 12.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 50.7, "high_volume_at_support": 0, "overall_risk": "21.5%" } } }, { "timestamp": "2026-08-23T19:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787506801, "price_data": { "timestamp": "2026-08-23T19:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.609, "bid": 5.609, "ask": 5.613, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.07131395970762075, "high_24h": 5.818, "low_24h": 4.93, "open_24h": 5.582, "volume_24h": 338725.01, "volume_usdc_24h": 0, "price_change_24h": 0.027, "price_change_24h_percent": 0.484, "trades_24h": 15367 }, "orderbook_continuous": { "timestamp": "2026-08-23T19:40:02+01:00", "bids_analysis": { "total_quantity": 18411.320000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.609, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.608, "quantity": 37.18, "cumulative": 48.82 }, { "price": 5.607, "quantity": 11.64, "cumulative": 60.46 }, { "price": 5.606, "quantity": 37.22, "cumulative": 97.68 }, { "price": 5.604, "quantity": 11.64, "cumulative": 109.32000000000001 }, { "price": 5.602, "quantity": 71.87, "cumulative": 181.19 }, { "price": 5.601, "quantity": 112.22, "cumulative": 293.40999999999997 }, { "price": 5.597, "quantity": 11.64, "cumulative": 305.04999999999995 }, { "price": 5.596, "quantity": 89.94, "cumulative": 394.98999999999995 }, { "price": 5.595, "quantity": 33.96, "cumulative": 428.94999999999993 } ] }, "asks_analysis": { "total_quantity": 6041.230000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.613, "quantity": 96.5, "cumulative": 96.5 }, { "price": 5.614, "quantity": 11.64, "cumulative": 108.14 }, { "price": 5.615, "quantity": 112.21, "cumulative": 220.35 }, { "price": 5.619, "quantity": 11.64, "cumulative": 231.99 }, { "price": 5.62, "quantity": 112.18, "cumulative": 344.17 }, { "price": 5.624, "quantity": 11.64, "cumulative": 355.81 }, { "price": 5.625, "quantity": 125.89, "cumulative": 481.7 }, { "price": 5.628, "quantity": 61.9, "cumulative": 543.6 }, { "price": 5.629, "quantity": 112.17, "cumulative": 655.77 }, { "price": 5.632, "quantity": 11.64, "cumulative": 667.41 } ] }, "imbalance": { "quantity_difference": 12370.09, "percent": 50.588, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.0476111652759448 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.071, "accumulation_bid_levels": [ { "price": 5.601, "quantity": 112.22 }, { "price": 5.591, "quantity": 127.2 }, { "price": 5.582, "quantity": 238.56 }, { "price": 5.552, "quantity": 447.48 }, { "price": 5.5, "quantity": 204.08 } ], "accumulation_ask_levels": [ { "price": 5.615, "quantity": 112.21 }, { "price": 5.62, "quantity": 112.18 }, { "price": 5.625, "quantity": 125.89 }, { "price": 5.629, "quantity": 112.17 }, { "price": 5.66, "quantity": 112.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-23T19:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-23T19:21:00+01:00", "open": 5.65, "high": 5.65, "low": 5.646, "close": 5.646, "volume": 582.10462, "body_percent": 0.07079646017699906, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T19:22:00+01:00", "open": 5.643, "high": 5.655, "low": 5.643, "close": 5.655, "volume": 1370.42416, "body_percent": 0.21265284423179967, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T19:23:00+01:00", "open": 5.665, "high": 5.665, "low": 5.659, "close": 5.659, "volume": 725.95922, "body_percent": 0.10591350397176041, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T19:24:00+01:00", "open": 5.646, "high": 5.646, "low": 5.639, "close": 5.639, "volume": 206.44756, "body_percent": 0.12398157987955497, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T19:25:00+01:00", "open": 5.639, "high": 5.645, "low": 5.637, "close": 5.645, "volume": 1001.28169, "body_percent": 0.10640184429862279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-23T19:26:00+01:00", "open": 5.646, "high": 5.646, "low": 5.639, "close": 5.639, "volume": 753.56373, "body_percent": 0.12398157987955497, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T19:27:00+01:00", "open": 5.639, "high": 5.639, "low": 5.639, "close": 5.639, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T19:28:00+01:00", "open": 5.629, "high": 5.634, "low": 5.629, "close": 5.632, "volume": 877.56734, "body_percent": 0.05329543435779204, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T19:29:00+01:00", "open": 5.625, "high": 5.625, "low": 5.625, "close": 5.625, "volume": 705.375, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T19:30:00+01:00", "open": 5.627, "high": 5.628, "low": 5.621, "close": 5.628, "volume": 460.08049, "body_percent": 0.017771459036792853, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T19:31:00+01:00", "open": 5.612, "high": 5.612, "low": 5.595, "close": 5.598, "volume": 975.72142, "body_percent": 0.249465431218821, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T19:32:00+01:00", "open": 5.598, "high": 5.598, "low": 5.598, "close": 5.598, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T19:33:00+01:00", "open": 5.598, "high": 5.598, "low": 5.598, "close": 5.598, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T19:34:00+01:00", "open": 5.608, "high": 5.608, "low": 5.608, "close": 5.608, "volume": 29.94672, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T19:35:00+01:00", "open": 5.619, "high": 5.621, "low": 5.619, "close": 5.621, "volume": 113.18114, "body_percent": 0.03559352197901171, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T19:36:00+01:00", "open": 5.618, "high": 5.618, "low": 5.618, "close": 5.618, "volume": 84.32618, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T19:37:00+01:00", "open": 5.618, "high": 5.618, "low": 5.618, "close": 5.618, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T19:38:00+01:00", "open": 5.617, "high": 5.619, "low": 5.613, "close": 5.615, "volume": 392.61763, "body_percent": 0.03560619547800925, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T19:39:00+01:00", "open": 5.608, "high": 5.609, "low": 5.603, "close": 5.609, "volume": 833.12387, "body_percent": 0.017831669044228494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T19:40:00+01:00", "open": 5.609, "high": 5.609, "low": 5.609, "close": 5.609, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 784.8246610000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3129.56762, "min": 0 }, "price_stats": { "highest": 5.673, "lowest": 5.582, "range": 0.09100000000000019, "current": 5.609 } }, "M5": { "interval": "5m", "timestamp": "2026-08-23T19:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-23T18:05:00+01:00", "open": 5.566, "high": 5.64, "low": 5.554, "close": 5.591, "volume": 32296.08438, "body_percent": 0.4491555874955149, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-23T18:10:00+01:00", "open": 5.596, "high": 5.616, "low": 5.591, "close": 5.603, "volume": 2745.09204, "body_percent": 0.12508934953537656, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-23T18:15:00+01:00", "open": 5.607, "high": 5.62, "low": 5.594, "close": 5.606, "volume": 11369.04335, "body_percent": 0.01783484929552941, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T18:20:00+01:00", "open": 5.603, "high": 5.628, "low": 5.591, "close": 5.628, "volume": 4268.1715, "body_percent": 0.4461895413171579, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-23T18:25:00+01:00", "open": 5.628, "high": 5.633, "low": 5.598, "close": 5.598, "volume": 15690.24101, "body_percent": 0.5330490405117315, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T18:30:00+01:00", "open": 5.595, "high": 5.613, "low": 5.582, "close": 5.613, "volume": 2553.7235, "body_percent": 0.3217158176943822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T18:35:00+01:00", "open": 5.608, "high": 5.608, "low": 5.588, "close": 5.588, "volume": 5333.40773, "body_percent": 0.3566333808844432, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T18:40:00+01:00", "open": 5.591, "high": 5.604, "low": 5.588, "close": 5.59, "volume": 3049.00235, "body_percent": 0.01788588803434688, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T18:45:00+01:00", "open": 5.582, "high": 5.611, "low": 5.582, "close": 5.611, "volume": 6512.81905, "body_percent": 0.5195270512361145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T18:50:00+01:00", "open": 5.609, "high": 5.61, "low": 5.596, "close": 5.6, "volume": 4013.10224, "body_percent": 0.16045640934213481, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-23T18:55:00+01:00", "open": 5.594, "high": 5.651, "low": 5.594, "close": 5.638, "volume": 5890.09723, "body_percent": 0.786557025384333, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T19:00:00+01:00", "open": 5.653, "high": 5.673, "low": 5.585, "close": 5.614, "volume": 6624.72934, "body_percent": 0.689899168583048, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T19:05:00+01:00", "open": 5.614, "high": 5.654, "low": 5.614, "close": 5.644, "volume": 4996.48022, "body_percent": 0.5343783398646286, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T19:10:00+01:00", "open": 5.641, "high": 5.641, "low": 5.629, "close": 5.629, "volume": 2470.6479, "body_percent": 0.21272823967382476, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T19:15:00+01:00", "open": 5.63, "high": 5.641, "low": 5.601, "close": 5.641, "volume": 5510.66474, "body_percent": 0.19538188277087248, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T19:20:00+01:00", "open": 5.645, "high": 5.665, "low": 5.639, "close": 5.639, "volume": 3203.41768, "body_percent": 0.1062887511071628, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T19:25:00+01:00", "open": 5.639, "high": 5.646, "low": 5.625, "close": 5.625, "volume": 3337.78776, "body_percent": 0.24827097003015133, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T19:30:00+01:00", "open": 5.627, "high": 5.628, "low": 5.595, "close": 5.608, "volume": 1465.74863, "body_percent": 0.3376577216989538, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T19:35:00+01:00", "open": 5.619, "high": 5.621, "low": 5.603, "close": 5.609, "volume": 1423.24882, "body_percent": 0.17796760989499533, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-23T19:40:00+01:00", "open": 5.609, "high": 5.609, "low": 5.609, "close": 5.609, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10218.85343166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 89699.39448, "min": 0 }, "price_stats": { "highest": 5.818, "lowest": 5.428, "range": 0.3899999999999997, "current": 5.609 } }, "H1": { "interval": "1h", "timestamp": "2026-08-23T19:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T00:00:00+01:00", "open": 5.344, "high": 5.441, "low": 5.317, "close": 5.374, "volume": 42713.3941, "body_percent": 0.5613772455089701, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T01:00:00+01:00", "open": 5.37, "high": 5.4, "low": 5.316, "close": 5.381, "volume": 30371.06095, "body_percent": 0.20484171322160374, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.05400000000000027, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T02:00:00+01:00", "open": 5.384, "high": 5.442, "low": 5.348, "close": 5.404, "volume": 31862.74396, "body_percent": 0.37147102526002174, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-08-23T03:00:00+01:00", "open": 5.4, "high": 5.459, "low": 5.358, "close": 5.366, "volume": 49256.41451, "body_percent": 0.6296296296296424, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T04:00:00+01:00", "open": 5.368, "high": 5.379, "low": 5.228, "close": 5.329, "volume": 91336.72168, "body_percent": 0.7265275707898768, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.10099999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T05:00:00+01:00", "open": 5.333, "high": 5.333, "low": 5.162, "close": 5.181, "volume": 76328.02041, "body_percent": 2.850178136133511, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-23T06:00:00+01:00", "open": 5.168, "high": 5.193, "low": 5.018, "close": 5.051, "volume": 87199.00377, "body_percent": 2.2639318885448914, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-23T07:00:00+01:00", "open": 5.059, "high": 5.07, "low": 4.93, "close": 4.997, "volume": 85773.52945, "body_percent": 1.225538644000796, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-08-23T08:00:00+01:00", "open": 5.002, "high": 5.096, "low": 4.973, "close": 5.073, "volume": 58348.56961, "body_percent": 1.4194322271091688, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T09:00:00+01:00", "open": 5.07, "high": 5.188, "low": 5.061, "close": 5.129, "volume": 71886.75399, "body_percent": 1.1637080867849954, "direction": "GREEN", "wick_upper": 0.05900000000000016, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T10:00:00+01:00", "open": 5.131, "high": 5.23, "low": 5.122, "close": 5.204, "volume": 46755.52557, "body_percent": 1.422724615084769, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T11:00:00+01:00", "open": 5.201, "high": 5.249, "low": 5.201, "close": 5.247, "volume": 26278.96108, "body_percent": 0.8844452989809704, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:00:00+01:00", "open": 5.243, "high": 5.315, "low": 5.242, "close": 5.259, "volume": 50169.48564, "body_percent": 0.30516879649055906, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T13:00:00+01:00", "open": 5.258, "high": 5.469, "low": 5.256, "close": 5.469, "volume": 61183.95967, "body_percent": 4.012932674020546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T14:00:00+01:00", "open": 5.448, "high": 5.474, "low": 5.358, "close": 5.448, "volume": 40060.88492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.09000000000000075, "pattern": "DOJI" }, { "timestamp": "2026-08-23T15:00:00+01:00", "open": 5.451, "high": 5.764, "low": 5.449, "close": 5.69, "volume": 162704.51957, "body_percent": 4.384516602458279, "direction": "GREEN", "wick_upper": 0.07399999999999984, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T16:00:00+01:00", "open": 5.688, "high": 5.818, "low": 5.433, "close": 5.685, "volume": 211794.3824, "body_percent": 0.052742616033757274, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.2519999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T17:00:00+01:00", "open": 5.653, "high": 5.727, "low": 5.534, "close": 5.563, "volume": 101488.23522, "body_percent": 1.592075004422428, "direction": "RED", "wick_upper": 0.07400000000000073, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T18:00:00+01:00", "open": 5.566, "high": 5.651, "low": 5.552, "close": 5.638, "volume": 97965.4916, "body_percent": 1.2935680919870656, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-23T19:00:00+01:00", "open": 5.653, "high": 5.673, "low": 5.585, "close": 5.609, "volume": 29032.72509, "body_percent": 0.7783477799398478, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02400000000000002, "pattern": null } ], "volume_stats": { "average": 84076.81887466666, "latest": 29032.72509, "ratio_latest_vs_avg": 0.3453118883253551, "max": 334883.46901, "min": 18345.81249 }, "price_stats": { "highest": 6.069, "lowest": 4.551, "range": 1.5179999999999998, "current": 5.609 } } }, "technical_indicators": { "1m": { "rsi_14": 68.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01072586, "signal_line": 5.63752215, "histogram": -5.6267963 }, "bollinger_bands": { "upper": 5.6616786, "middle": 5.62495, "lower": 5.5882214 }, "stochastic": { "K": 78.69, "D": 25.97 }, "atr": 0, "momentum": 0.037, "moving_averages": { "sma_9": 5.642111111111111, "sma_20": 5.62495, "ema_12": 5.637522154280189, "ema_26": 5.626796297669731 } }, "5m": { "rsi_14": 44.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00327193, "signal_line": 5.60701937, "histogram": -5.6102913 }, "bollinger_bands": { "upper": 5.64850802, "middle": 5.6142, "lower": 5.57989198 }, "stochastic": { "K": 5.36, "D": 1.77 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 5.603111111111112, "sma_20": 5.6141999999999985, "ema_12": 5.6070193722666755, "ema_26": 5.610291304508142 } }, "1h": { "rsi_14": 22.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06227468, "signal_line": 5.31740037, "histogram": -5.37967505 }, "bollinger_bands": { "upper": 5.76958137, "middle": 5.35485, "lower": 4.94011863 }, "stochastic": { "K": 79.87, "D": 26.36 }, "atr": 0, "momentum": -0.235, "moving_averages": { "sma_9": 5.2395555555555555, "sma_20": 5.354849999999999, "ema_12": 5.31740037122961, "ema_26": 5.379675053507323 } } }, "volume_profile": { "timestamp": "2026-08-23T19:40:04+01:00", "last_500_trades": { "buy_volume": 4965.530000000004, "sell_volume": 5525.830000000006, "buy_trades": 276, "sell_trades": 224, "buy_sell_ratio": 0.8986034677143522, "cumulative_delta": -560.2999999999994, "delta_percent": -5.34, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10491.359999999999, "point_of_control_volume": 10491.359999999999, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-23T19:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-08-23T19:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-23T19:40:05+01:00", "last_60min": { "current_imbalance": 51.145, "imbalance_change_60min": 19.458000000000002, "min_imbalance": 31.687, "max_imbalance": 51.145, "average_imbalance": 42.497, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 31.687, 37.338, 46.968, 45.347, 51.145 ] }, "volatility_metrics": { "timestamp": "2026-08-23T19:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0023460344674862948, "average_range_1m": 0.009464646464646414, "atr_14_1m": 0.00721429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77246.52, "zen_price": 5.609, "btc_1h_change_percent": -0.18, "zen_1h_change_percent": 0.12, "correlation_1h": -0.022, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-23T19:40:07+01:00", "key_levels": { "current_price": 5.609, "resistance_24h": 5.818, "support_24h": 4.93, "distance_to_resistance_percent": 3.73, "distance_to_support_percent": 12.11 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 50.7, "high_volume_at_support": 0, "overall_risk": "23.5%" } } }, { "timestamp": "2026-08-23T19:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787507401, "price_data": { "timestamp": "2026-08-23T19:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.578, "bid": 5.576, "ask": 5.58, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.07171029042668424, "high_24h": 5.818, "low_24h": 4.93, "open_24h": 5.61, "volume_24h": 332549.43, "volume_usdc_24h": 0, "price_change_24h": -0.032, "price_change_24h_percent": -0.57, "trades_24h": 14926 }, "orderbook_continuous": { "timestamp": "2026-08-23T19:50:02+01:00", "bids_analysis": { "total_quantity": 21340.13000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.576, "quantity": 25.29, "cumulative": 25.29 }, { "price": 5.574, "quantity": 11.64, "cumulative": 36.93 }, { "price": 5.573, "quantity": 34.02, "cumulative": 70.95 }, { "price": 5.571, "quantity": 21.64, "cumulative": 92.59 }, { "price": 5.57, "quantity": 21.64, "cumulative": 114.23 }, { "price": 5.569, "quantity": 94.11, "cumulative": 208.34 }, { "price": 5.568, "quantity": 183.49, "cumulative": 391.83000000000004 }, { "price": 5.565, "quantity": 20.09, "cumulative": 411.92 }, { "price": 5.564, "quantity": 11.64, "cumulative": 423.56 }, { "price": 5.563, "quantity": 89.94, "cumulative": 513.5 } ] }, "asks_analysis": { "total_quantity": 6429.460000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.58, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.581, "quantity": 124.05, "cumulative": 135.69 }, { "price": 5.582, "quantity": 89.94, "cumulative": 225.63 }, { "price": 5.586, "quantity": 11.64, "cumulative": 237.26999999999998 }, { "price": 5.587, "quantity": 78.3, "cumulative": 315.57 }, { "price": 5.588, "quantity": 34.01, "cumulative": 349.58 }, { "price": 5.59, "quantity": 11.64, "cumulative": 361.21999999999997 }, { "price": 5.592, "quantity": 78.3, "cumulative": 439.52 }, { "price": 5.593, "quantity": 22.38, "cumulative": 461.9 }, { "price": 5.596, "quantity": 11.64, "cumulative": 473.53999999999996 } ] }, "imbalance": { "quantity_difference": 14910.670000000006, "percent": 53.694, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.319117002049939 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.072, "accumulation_bid_levels": [ { "price": 5.568, "quantity": 183.49 }, { "price": 5.554, "quantity": 318.01 }, { "price": 5.529, "quantity": 449.29 }, { "price": 5.527, "quantity": 112.26 }, { "price": 5.5, "quantity": 282.38 } ], "accumulation_ask_levels": [ { "price": 5.581, "quantity": 124.05 }, { "price": 5.6, "quantity": 156.46 }, { "price": 5.619, "quantity": 110.93 }, { "price": 5.634, "quantity": 139.15 }, { "price": 5.99, "quantity": 1000 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-23T19:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-23T19:31:00+01:00", "open": 5.612, "high": 5.612, "low": 5.595, "close": 5.598, "volume": 975.72142, "body_percent": 0.249465431218821, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T19:32:00+01:00", "open": 5.598, "high": 5.598, "low": 5.598, "close": 5.598, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T19:33:00+01:00", "open": 5.598, "high": 5.598, "low": 5.598, "close": 5.598, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T19:34:00+01:00", "open": 5.608, "high": 5.608, "low": 5.608, "close": 5.608, "volume": 29.94672, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T19:35:00+01:00", "open": 5.619, "high": 5.621, "low": 5.619, "close": 5.621, "volume": 113.18114, "body_percent": 0.03559352197901171, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T19:36:00+01:00", "open": 5.618, "high": 5.618, "low": 5.618, "close": 5.618, "volume": 84.32618, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T19:37:00+01:00", "open": 5.618, "high": 5.618, "low": 5.618, "close": 5.618, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T19:38:00+01:00", "open": 5.617, "high": 5.619, "low": 5.613, "close": 5.615, "volume": 392.61763, "body_percent": 0.03560619547800925, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T19:39:00+01:00", "open": 5.608, "high": 5.609, "low": 5.603, "close": 5.609, "volume": 833.12387, "body_percent": 0.017831669044228494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T19:40:00+01:00", "open": 5.609, "high": 5.615, "low": 5.609, "close": 5.614, "volume": 1185.28549, "body_percent": 0.08914244963451406, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T19:41:00+01:00", "open": 5.619, "high": 5.619, "low": 5.602, "close": 5.602, "volume": 2107.42583, "body_percent": 0.3025449368214889, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T19:42:00+01:00", "open": 5.61, "high": 5.61, "low": 5.61, "close": 5.61, "volume": 81.1206, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T19:43:00+01:00", "open": 5.61, "high": 5.61, "low": 5.608, "close": 5.608, "volume": 189.59472, "body_percent": 0.035650623885929905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T19:44:00+01:00", "open": 5.602, "high": 5.602, "low": 5.596, "close": 5.597, "volume": 272.41008, "body_percent": 0.08925383791502844, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T19:45:00+01:00", "open": 5.596, "high": 5.624, "low": 5.596, "close": 5.621, "volume": 1495.14654, "body_percent": 0.4467476769120864, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T19:46:00+01:00", "open": 5.619, "high": 5.619, "low": 5.606, "close": 5.606, "volume": 672.0559, "body_percent": 0.23135789286349706, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T19:47:00+01:00", "open": 5.602, "high": 5.602, "low": 5.596, "close": 5.596, "volume": 1189.09998, "body_percent": 0.10710460549804048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T19:48:00+01:00", "open": 5.588, "high": 5.592, "low": 5.584, "close": 5.584, "volume": 771.02417, "body_percent": 0.07158196134574889, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T19:49:00+01:00", "open": 5.584, "high": 5.585, "low": 5.578, "close": 5.578, "volume": 456.03324, "body_percent": 0.10744985673351251, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T19:50:00+01:00", "open": 5.578, "high": 5.578, "low": 5.578, "close": 5.578, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 782.5321960000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3129.56762, "min": 0 }, "price_stats": { "highest": 5.673, "lowest": 5.578, "range": 0.09499999999999975, "current": 5.578 } }, "M5": { "interval": "5m", "timestamp": "2026-08-23T19:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-23T18:15:00+01:00", "open": 5.607, "high": 5.62, "low": 5.594, "close": 5.606, "volume": 11369.04335, "body_percent": 0.01783484929552941, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T18:20:00+01:00", "open": 5.603, "high": 5.628, "low": 5.591, "close": 5.628, "volume": 4268.1715, "body_percent": 0.4461895413171579, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-23T18:25:00+01:00", "open": 5.628, "high": 5.633, "low": 5.598, "close": 5.598, "volume": 15690.24101, "body_percent": 0.5330490405117315, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T18:30:00+01:00", "open": 5.595, "high": 5.613, "low": 5.582, "close": 5.613, "volume": 2553.7235, "body_percent": 0.3217158176943822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T18:35:00+01:00", "open": 5.608, "high": 5.608, "low": 5.588, "close": 5.588, "volume": 5333.40773, "body_percent": 0.3566333808844432, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T18:40:00+01:00", "open": 5.591, "high": 5.604, "low": 5.588, "close": 5.59, "volume": 3049.00235, "body_percent": 0.01788588803434688, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T18:45:00+01:00", "open": 5.582, "high": 5.611, "low": 5.582, "close": 5.611, "volume": 6512.81905, "body_percent": 0.5195270512361145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T18:50:00+01:00", "open": 5.609, "high": 5.61, "low": 5.596, "close": 5.6, "volume": 4013.10224, "body_percent": 0.16045640934213481, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-23T18:55:00+01:00", "open": 5.594, "high": 5.651, "low": 5.594, "close": 5.638, "volume": 5890.09723, "body_percent": 0.786557025384333, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T19:00:00+01:00", "open": 5.653, "high": 5.673, "low": 5.585, "close": 5.614, "volume": 6624.72934, "body_percent": 0.689899168583048, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T19:05:00+01:00", "open": 5.614, "high": 5.654, "low": 5.614, "close": 5.644, "volume": 4996.48022, "body_percent": 0.5343783398646286, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T19:10:00+01:00", "open": 5.641, "high": 5.641, "low": 5.629, "close": 5.629, "volume": 2470.6479, "body_percent": 0.21272823967382476, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T19:15:00+01:00", "open": 5.63, "high": 5.641, "low": 5.601, "close": 5.641, "volume": 5510.66474, "body_percent": 0.19538188277087248, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T19:20:00+01:00", "open": 5.645, "high": 5.665, "low": 5.639, "close": 5.639, "volume": 3203.41768, "body_percent": 0.1062887511071628, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T19:25:00+01:00", "open": 5.639, "high": 5.646, "low": 5.625, "close": 5.625, "volume": 3337.78776, "body_percent": 0.24827097003015133, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T19:30:00+01:00", "open": 5.627, "high": 5.628, "low": 5.595, "close": 5.608, "volume": 1465.74863, "body_percent": 0.3376577216989538, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T19:35:00+01:00", "open": 5.619, "high": 5.621, "low": 5.603, "close": 5.609, "volume": 1423.24882, "body_percent": 0.17796760989499533, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-23T19:40:00+01:00", "open": 5.609, "high": 5.619, "low": 5.596, "close": 5.597, "volume": 3835.83672, "body_percent": 0.21394187912283058, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T19:45:00+01:00", "open": 5.596, "high": 5.624, "low": 5.578, "close": 5.578, "volume": 4583.35983, "body_percent": 0.321658327376694, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T19:50:00+01:00", "open": 5.578, "high": 5.578, "low": 5.578, "close": 5.578, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10227.733997500001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 89699.39448, "min": 0 }, "price_stats": { "highest": 5.818, "lowest": 5.433, "range": 0.3849999999999998, "current": 5.578 } }, "H1": { "interval": "1h", "timestamp": "2026-08-23T19:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T00:00:00+01:00", "open": 5.344, "high": 5.441, "low": 5.317, "close": 5.374, "volume": 42713.3941, "body_percent": 0.5613772455089701, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T01:00:00+01:00", "open": 5.37, "high": 5.4, "low": 5.316, "close": 5.381, "volume": 30371.06095, "body_percent": 0.20484171322160374, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.05400000000000027, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T02:00:00+01:00", "open": 5.384, "high": 5.442, "low": 5.348, "close": 5.404, "volume": 31862.74396, "body_percent": 0.37147102526002174, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-08-23T03:00:00+01:00", "open": 5.4, "high": 5.459, "low": 5.358, "close": 5.366, "volume": 49256.41451, "body_percent": 0.6296296296296424, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T04:00:00+01:00", "open": 5.368, "high": 5.379, "low": 5.228, "close": 5.329, "volume": 91336.72168, "body_percent": 0.7265275707898768, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.10099999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T05:00:00+01:00", "open": 5.333, "high": 5.333, "low": 5.162, "close": 5.181, "volume": 76328.02041, "body_percent": 2.850178136133511, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-23T06:00:00+01:00", "open": 5.168, "high": 5.193, "low": 5.018, "close": 5.051, "volume": 87199.00377, "body_percent": 2.2639318885448914, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-23T07:00:00+01:00", "open": 5.059, "high": 5.07, "low": 4.93, "close": 4.997, "volume": 85773.52945, "body_percent": 1.225538644000796, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-08-23T08:00:00+01:00", "open": 5.002, "high": 5.096, "low": 4.973, "close": 5.073, "volume": 58348.56961, "body_percent": 1.4194322271091688, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T09:00:00+01:00", "open": 5.07, "high": 5.188, "low": 5.061, "close": 5.129, "volume": 71886.75399, "body_percent": 1.1637080867849954, "direction": "GREEN", "wick_upper": 0.05900000000000016, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T10:00:00+01:00", "open": 5.131, "high": 5.23, "low": 5.122, "close": 5.204, "volume": 46755.52557, "body_percent": 1.422724615084769, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T11:00:00+01:00", "open": 5.201, "high": 5.249, "low": 5.201, "close": 5.247, "volume": 26278.96108, "body_percent": 0.8844452989809704, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:00:00+01:00", "open": 5.243, "high": 5.315, "low": 5.242, "close": 5.259, "volume": 50169.48564, "body_percent": 0.30516879649055906, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T13:00:00+01:00", "open": 5.258, "high": 5.469, "low": 5.256, "close": 5.469, "volume": 61183.95967, "body_percent": 4.012932674020546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T14:00:00+01:00", "open": 5.448, "high": 5.474, "low": 5.358, "close": 5.448, "volume": 40060.88492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.09000000000000075, "pattern": "DOJI" }, { "timestamp": "2026-08-23T15:00:00+01:00", "open": 5.451, "high": 5.764, "low": 5.449, "close": 5.69, "volume": 162704.51957, "body_percent": 4.384516602458279, "direction": "GREEN", "wick_upper": 0.07399999999999984, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T16:00:00+01:00", "open": 5.688, "high": 5.818, "low": 5.433, "close": 5.685, "volume": 211794.3824, "body_percent": 0.052742616033757274, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.2519999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T17:00:00+01:00", "open": 5.653, "high": 5.727, "low": 5.534, "close": 5.563, "volume": 101488.23522, "body_percent": 1.592075004422428, "direction": "RED", "wick_upper": 0.07400000000000073, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T18:00:00+01:00", "open": 5.566, "high": 5.651, "low": 5.552, "close": 5.638, "volume": 97965.4916, "body_percent": 1.2935680919870656, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-23T19:00:00+01:00", "open": 5.653, "high": 5.673, "low": 5.578, "close": 5.578, "volume": 37451.92164, "body_percent": 1.326729170352013, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 84217.13881716666, "latest": 37451.92164, "ratio_latest_vs_avg": 0.44470664957292366, "max": 334883.46901, "min": 18345.81249 }, "price_stats": { "highest": 6.069, "lowest": 4.551, "range": 1.5179999999999998, "current": 5.578 } } }, "technical_indicators": { "1m": { "rsi_14": 67.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00514558, "signal_line": 5.60491935, "histogram": -5.59977377 }, "bollinger_bands": { "upper": 5.6294021, "middle": 5.60385, "lower": 5.5782979 }, "stochastic": { "K": 4.17, "D": 1.37 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 5.609222222222222, "sma_20": 5.6038499999999996, "ema_12": 5.604919346413626, "ema_26": 5.599773770727889 } }, "5m": { "rsi_14": 58.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00500838, "signal_line": 5.6095518, "histogram": -5.60454342 }, "bollinger_bands": { "upper": 5.65166549, "middle": 5.6117, "lower": 5.57173451 }, "stochastic": { "K": 32.14, "D": 10.61 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 5.6080000000000005, "sma_20": 5.611699999999999, "ema_12": 5.60955180130181, "ema_26": 5.604543418607746 } }, "1h": { "rsi_14": 24.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05638849, "signal_line": 5.31610349, "histogram": -5.37249198 }, "bollinger_bands": { "upper": 5.76443652, "middle": 5.3533, "lower": 4.94216348 }, "stochastic": { "K": 79.87, "D": 26.36 }, "atr": 0, "momentum": -0.204, "moving_averages": { "sma_9": 5.2395555555555555, "sma_20": 5.353299999999999, "ema_12": 5.3161034935431974, "ema_26": 5.372491979523435 } } }, "volume_profile": { "timestamp": "2026-08-23T19:50:04+01:00", "last_500_trades": { "buy_volume": 4828.010000000005, "sell_volume": 5395.030000000004, "buy_trades": 268, "sell_trades": 232, "buy_sell_ratio": 0.8948995649699818, "cumulative_delta": -567.0200000000002, "delta_percent": -5.55, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10223.04, "point_of_control_volume": 10223.04, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-23T19:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-08-23T19:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-23T19:50:06+01:00", "last_60min": { "current_imbalance": 50.588, "imbalance_change_60min": 13.25, "min_imbalance": 37.338, "max_imbalance": 51.145, "average_imbalance": 46.27720000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 37.338, 46.968, 45.347, 51.145, 50.588 ] }, "volatility_metrics": { "timestamp": "2026-08-23T19:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002015798664189462, "average_range_1m": 0.008484848484848439, "atr_14_1m": 0.00964286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77243.99, "zen_price": 5.578, "btc_1h_change_percent": -0.28, "zen_1h_change_percent": -0.52, "correlation_1h": 0.367, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-23T19:50:07+01:00", "key_levels": { "current_price": 5.578, "resistance_24h": 5.818, "support_24h": 4.93, "distance_to_resistance_percent": 4.3, "distance_to_support_percent": 11.62 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 50.7, "high_volume_at_support": 0, "overall_risk": "27%" } } } ] }