{ "hour": "2026-08-23_16", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.614, "max_price": 5.758, "min_imbalance": 34.99, "max_imbalance": 38.969 }, "data": [ { "timestamp": "2026-08-23T16:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787493601, "price_data": { "timestamp": "2026-08-23T16:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.69, "bid": 5.688, "ask": 5.694, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.1054481546572975, "high_24h": 5.793, "low_24h": 4.93, "open_24h": 5.233, "volume_24h": 298151.56, "volume_usdc_24h": 0, "price_change_24h": 0.457, "price_change_24h_percent": 8.733, "trades_24h": 13872 }, "orderbook_continuous": { "timestamp": "2026-08-23T16:00:02+01:00", "bids_analysis": { "total_quantity": 17385.820000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.692, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.691, "quantity": 83.64, "cumulative": 95.28 }, { "price": 5.69, "quantity": 11.64, "cumulative": 106.92 }, { "price": 5.688, "quantity": 11.64, "cumulative": 118.56 }, { "price": 5.687, "quantity": 33.62, "cumulative": 152.18 }, { "price": 5.686, "quantity": 83.64, "cumulative": 235.82 }, { "price": 5.685, "quantity": 11.64, "cumulative": 247.45999999999998 }, { "price": 5.684, "quantity": 87.94, "cumulative": 335.4 }, { "price": 5.683, "quantity": 11.64, "cumulative": 347.03999999999996 }, { "price": 5.682, "quantity": 33.63, "cumulative": 380.66999999999996 } ] }, "asks_analysis": { "total_quantity": 7647.010000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.699, "quantity": 114.2, "cumulative": 114.2 }, { "price": 5.7, "quantity": 11.64, "cumulative": 125.84 }, { "price": 5.701, "quantity": 33.58, "cumulative": 159.42000000000002 }, { "price": 5.702, "quantity": 99.49, "cumulative": 258.91 }, { "price": 5.703, "quantity": 95.28, "cumulative": 354.19000000000005 }, { "price": 5.704, "quantity": 11.64, "cumulative": 365.83000000000004 }, { "price": 5.705, "quantity": 33.55, "cumulative": 399.38000000000005 }, { "price": 5.707, "quantity": 11.64, "cumulative": 411.02000000000004 }, { "price": 5.709, "quantity": 182.94, "cumulative": 593.96 }, { "price": 5.71, "quantity": 11.64, "cumulative": 605.6 } ] }, "imbalance": { "quantity_difference": 9738.810000000001, "percent": 38.904, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.273544823401565 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.123, "accumulation_bid_levels": [ { "price": 5.67, "quantity": 129.71 }, { "price": 5.665, "quantity": 125.64 }, { "price": 5.659, "quantity": 182.86 }, { "price": 5.654, "quantity": 204.49 }, { "price": 5.651, "quantity": 235.71 } ], "accumulation_ask_levels": [ { "price": 5.699, "quantity": 114.2 }, { "price": 5.709, "quantity": 182.94 }, { "price": 5.715, "quantity": 204.73 }, { "price": 5.722, "quantity": 121.17 }, { "price": 5.734, "quantity": 117.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-23T16:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T15:41:00+01:00", "open": 5.685, "high": 5.694, "low": 5.679, "close": 5.694, "volume": 1572.06108, "body_percent": 0.158311345646444, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-23T15:42:00+01:00", "open": 5.697, "high": 5.738, "low": 5.697, "close": 5.724, "volume": 13353.89805, "body_percent": 0.4739336492891019, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T15:43:00+01:00", "open": 5.727, "high": 5.764, "low": 5.716, "close": 5.748, "volume": 10430.7231, "body_percent": 0.36668412781560866, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-23T15:44:00+01:00", "open": 5.724, "high": 5.725, "low": 5.711, "close": 5.712, "volume": 2619.7243, "body_percent": 0.20964360587002892, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-23T15:45:00+01:00", "open": 5.711, "high": 5.72, "low": 5.702, "close": 5.714, "volume": 3178.62475, "body_percent": 0.052530204867800974, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T15:46:00+01:00", "open": 5.715, "high": 5.738, "low": 5.709, "close": 5.738, "volume": 2904.63069, "body_percent": 0.4024496937882866, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-23T15:47:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 66.7554, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T15:48:00+01:00", "open": 5.723, "high": 5.727, "low": 5.712, "close": 5.713, "volume": 2644.26595, "body_percent": 0.17473353136466516, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T15:49:00+01:00", "open": 5.711, "high": 5.711, "low": 5.701, "close": 5.708, "volume": 1984.1729, "body_percent": 0.052530204867800974, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T15:50:00+01:00", "open": 5.705, "high": 5.705, "low": 5.689, "close": 5.698, "volume": 2132.62288, "body_percent": 0.12269938650306175, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T15:51:00+01:00", "open": 5.686, "high": 5.704, "low": 5.682, "close": 5.688, "volume": 9603.22939, "body_percent": 0.03517411185367182, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T15:52:00+01:00", "open": 5.697, "high": 5.697, "low": 5.674, "close": 5.677, "volume": 610.37164, "body_percent": 0.3510619624363781, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-23T15:53:00+01:00", "open": 5.686, "high": 5.691, "low": 5.686, "close": 5.691, "volume": 190.84895, "body_percent": 0.08793527963418736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T15:54:00+01:00", "open": 5.689, "high": 5.702, "low": 5.688, "close": 5.699, "volume": 5324.94177, "body_percent": 0.1757778168395111, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T15:55:00+01:00", "open": 5.697, "high": 5.711, "low": 5.695, "close": 5.705, "volume": 4086.28843, "body_percent": 0.14042478497454813, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T15:56:00+01:00", "open": 5.702, "high": 5.702, "low": 5.689, "close": 5.691, "volume": 636.68011, "body_percent": 0.19291476674851143, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T15:57:00+01:00", "open": 5.682, "high": 5.689, "low": 5.682, "close": 5.689, "volume": 154.729, "body_percent": 0.123196057726147, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T15:58:00+01:00", "open": 5.685, "high": 5.696, "low": 5.685, "close": 5.695, "volume": 1114.39577, "body_percent": 0.17590149516272077, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T15:59:00+01:00", "open": 5.689, "high": 5.691, "low": 5.689, "close": 5.69, "volume": 302.92227, "body_percent": 0.017577781683957357, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T16:00:00+01:00", "open": 5.688, "high": 5.69, "low": 5.688, "close": 5.69, "volume": 132.43992, "body_percent": 0.03516174402251526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2703.4741658333337, "latest": 132.43992, "ratio_latest_vs_avg": 0.048988786974103006, "max": 14361.33902, "min": 0 }, "price_stats": { "highest": 5.764, "lowest": 5.449, "range": 0.3150000000000004, "current": 5.69 } }, "M5": { "interval": "5m", "timestamp": "2026-08-23T16:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-23T14:25:00+01:00", "open": 5.422, "high": 5.43, "low": 5.42, "close": 5.429, "volume": 235.5393, "body_percent": 0.12910365178901811, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T14:30:00+01:00", "open": 5.424, "high": 5.425, "low": 5.413, "close": 5.42, "volume": 2528.64977, "body_percent": 0.07374631268437404, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-23T14:35:00+01:00", "open": 5.416, "high": 5.419, "low": 5.403, "close": 5.418, "volume": 1386.16262, "body_percent": 0.03692762186114807, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.013000000000000789, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T14:40:00+01:00", "open": 5.427, "high": 5.438, "low": 5.421, "close": 5.435, "volume": 5179.05983, "body_percent": 0.14741109268472466, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-23T14:45:00+01:00", "open": 5.431, "high": 5.441, "low": 5.428, "close": 5.439, "volume": 2679.33787, "body_percent": 0.1473025225556989, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T14:50:00+01:00", "open": 5.442, "high": 5.474, "low": 5.43, "close": 5.43, "volume": 5207.02473, "body_percent": 0.22050716648291901, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T14:55:00+01:00", "open": 5.435, "high": 5.452, "low": 5.434, "close": 5.448, "volume": 2259.48942, "body_percent": 0.23919043238271923, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-23T15:00:00+01:00", "open": 5.451, "high": 5.484, "low": 5.449, "close": 5.483, "volume": 6645.87244, "body_percent": 0.5870482480278854, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T15:05:00+01:00", "open": 5.508, "high": 5.517, "low": 5.486, "close": 5.499, "volume": 4755.90948, "body_percent": 0.1633986928104637, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T15:10:00+01:00", "open": 5.503, "high": 5.534, "low": 5.503, "close": 5.527, "volume": 2139.06153, "body_percent": 0.43612574959113243, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T15:15:00+01:00", "open": 5.535, "high": 5.622, "low": 5.534, "close": 5.616, "volume": 23703.7962, "body_percent": 1.4634146341463328, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T15:20:00+01:00", "open": 5.611, "high": 5.63, "low": 5.596, "close": 5.625, "volume": 7032.33078, "body_percent": 0.24950989128498013, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-23T15:25:00+01:00", "open": 5.622, "high": 5.65, "low": 5.601, "close": 5.627, "volume": 28390.53085, "body_percent": 0.08893632159373699, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T15:30:00+01:00", "open": 5.626, "high": 5.633, "low": 5.594, "close": 5.6, "volume": 7670.37114, "body_percent": 0.4621400639886365, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-23T15:35:00+01:00", "open": 5.602, "high": 5.697, "low": 5.594, "close": 5.685, "volume": 13180.89812, "body_percent": 1.481613709389491, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T15:40:00+01:00", "open": 5.687, "high": 5.764, "low": 5.679, "close": 5.712, "volume": 34250.26913, "body_percent": 0.4395990856338925, "direction": "GREEN", "wick_upper": 0.05200000000000049, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T15:45:00+01:00", "open": 5.711, "high": 5.738, "low": 5.701, "close": 5.708, "volume": 10778.44969, "body_percent": 0.052530204867800974, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T15:50:00+01:00", "open": 5.705, "high": 5.705, "low": 5.674, "close": 5.699, "volume": 17862.01463, "body_percent": 0.10517090271691897, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T15:55:00+01:00", "open": 5.697, "high": 5.711, "low": 5.682, "close": 5.69, "volume": 6295.01558, "body_percent": 0.12287168685272377, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T16:00:00+01:00", "open": 5.688, "high": 5.69, "low": 5.688, "close": 5.69, "volume": 132.43992, "body_percent": 0.03516174402251526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5659.371930333334, "latest": 132.43992, "ratio_latest_vs_avg": 0.023401875973222946, "max": 34250.26913, "min": 132.43992 }, "price_stats": { "highest": 5.764, "lowest": 5.216, "range": 0.548, "current": 5.69 } }, "H1": { "interval": "1h", "timestamp": "2026-08-23T16:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-22T21:00:00+01:00", "open": 5.524, "high": 5.625, "low": 5.459, "close": 5.593, "volume": 100533.10427, "body_percent": 1.2490948587979716, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-22T22:00:00+01:00", "open": 5.6, "high": 5.636, "low": 5.484, "close": 5.498, "volume": 73042.31835, "body_percent": 1.8214285714285614, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T23:00:00+01:00", "open": 5.494, "high": 5.502, "low": 5.335, "close": 5.343, "volume": 42504.02675, "body_percent": 2.7484528576629015, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T00:00:00+01:00", "open": 5.344, "high": 5.441, "low": 5.317, "close": 5.374, "volume": 42713.3941, "body_percent": 0.5613772455089701, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T01:00:00+01:00", "open": 5.37, "high": 5.4, "low": 5.316, "close": 5.381, "volume": 30371.06095, "body_percent": 0.20484171322160374, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.05400000000000027, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T02:00:00+01:00", "open": 5.384, "high": 5.442, "low": 5.348, "close": 5.404, "volume": 31862.74396, "body_percent": 0.37147102526002174, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-08-23T03:00:00+01:00", "open": 5.4, "high": 5.459, "low": 5.358, "close": 5.366, "volume": 49256.41451, "body_percent": 0.6296296296296424, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T04:00:00+01:00", "open": 5.368, "high": 5.379, "low": 5.228, "close": 5.329, "volume": 91336.72168, "body_percent": 0.7265275707898768, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.10099999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T05:00:00+01:00", "open": 5.333, "high": 5.333, "low": 5.162, "close": 5.181, "volume": 76328.02041, "body_percent": 2.850178136133511, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-23T06:00:00+01:00", "open": 5.168, "high": 5.193, "low": 5.018, "close": 5.051, "volume": 87199.00377, "body_percent": 2.2639318885448914, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-23T07:00:00+01:00", "open": 5.059, "high": 5.07, "low": 4.93, "close": 4.997, "volume": 85773.52945, "body_percent": 1.225538644000796, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-08-23T08:00:00+01:00", "open": 5.002, "high": 5.096, "low": 4.973, "close": 5.073, "volume": 58348.56961, "body_percent": 1.4194322271091688, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T09:00:00+01:00", "open": 5.07, "high": 5.188, "low": 5.061, "close": 5.129, "volume": 71886.75399, "body_percent": 1.1637080867849954, "direction": "GREEN", "wick_upper": 0.05900000000000016, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T10:00:00+01:00", "open": 5.131, "high": 5.23, "low": 5.122, "close": 5.204, "volume": 46755.52557, "body_percent": 1.422724615084769, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T11:00:00+01:00", "open": 5.201, "high": 5.249, "low": 5.201, "close": 5.247, "volume": 26278.96108, "body_percent": 0.8844452989809704, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:00:00+01:00", "open": 5.243, "high": 5.315, "low": 5.242, "close": 5.259, "volume": 50169.48564, "body_percent": 0.30516879649055906, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T13:00:00+01:00", "open": 5.258, "high": 5.469, "low": 5.256, "close": 5.469, "volume": 61183.95967, "body_percent": 4.012932674020546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T14:00:00+01:00", "open": 5.448, "high": 5.474, "low": 5.358, "close": 5.448, "volume": 40060.88492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.09000000000000075, "pattern": "DOJI" }, { "timestamp": "2026-08-23T15:00:00+01:00", "open": 5.451, "high": 5.764, "low": 5.449, "close": 5.69, "volume": 162704.51957, "body_percent": 4.384516602458279, "direction": "GREEN", "wick_upper": 0.07399999999999984, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T16:00:00+01:00", "open": 5.688, "high": 5.69, "low": 5.688, "close": 5.69, "volume": 132.43992, "body_percent": 0.03516174402251526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 77652.22098216665, "latest": 132.43992, "ratio_latest_vs_avg": 0.0017055522472488676, "max": 334883.46901, "min": 132.43992 }, "price_stats": { "highest": 6.069, "lowest": 4.474, "range": 1.5949999999999998, "current": 5.69 } } }, "technical_indicators": { "1m": { "rsi_14": 69.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00757306, "signal_line": 5.71328943, "histogram": -5.70571637 }, "bollinger_bands": { "upper": 5.74204164, "middle": 5.70495, "lower": 5.66785836 }, "stochastic": { "K": 23.94, "D": 7.9 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 5.7206666666666655, "sma_20": 5.704950000000001, "ema_12": 5.713289431354337, "ema_26": 5.705716373243943 } }, "5m": { "rsi_14": 14.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.07039869, "signal_line": 5.48082885, "histogram": -5.55122754 }, "bollinger_bands": { "upper": 5.78463599, "middle": 5.559, "lower": 5.33336401 }, "stochastic": { "K": 5.26, "D": 1.74 }, "atr": 0, "momentum": -0.261, "moving_averages": { "sma_9": 5.4445555555555565, "sma_20": 5.559000000000001, "ema_12": 5.4808288514703465, "ema_26": 5.55122753869044 } }, "1h": { "rsi_14": 35.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02988542, "signal_line": 5.38914648, "histogram": -5.4190319 }, "bollinger_bands": { "upper": 5.72248912, "middle": 5.3363, "lower": 4.95011088 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.097, "moving_averages": { "sma_9": 5.385444444444444, "sma_20": 5.3363, "ema_12": 5.389146478643553, "ema_26": 5.41903189506304 } } }, "volume_profile": { "timestamp": "2026-08-23T16:00:06+01:00", "last_500_trades": { "buy_volume": 8405.31000000001, "sell_volume": 5027.510000000001, "buy_trades": 314, "sell_trades": 186, "buy_sell_ratio": 1.671863407531762, "cumulative_delta": 3377.799999999998, "delta_percent": 25.15, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13432.819999999987, "point_of_control_volume": 13432.819999999987, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-23T16:00:06+01:00", "whale_activity": { "large_buy_orders": 3557.25, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787490943106, "price": 5.535, "quantity": 1054.04, "type": "BUY" }, { "timestamp": 1787491640892, "price": 5.65, "quantity": 1240.93, "type": "BUY" }, { "timestamp": 1787492524151, "price": 5.697, "quantity": 1262.28, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-08-23T16:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-23T16:00:07+01:00", "last_60min": { "current_imbalance": 41.047, "imbalance_change_60min": 24.555999999999997, "min_imbalance": 16.491, "max_imbalance": 41.047, "average_imbalance": 26.6252, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 16.491, 17.098, 30.912, 27.578, 41.047 ] }, "volatility_metrics": { "timestamp": "2026-08-23T16:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002098599141082193, "average_range_1m": 0.009989898989898953, "atr_14_1m": 0.01335714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77487.62, "zen_price": 5.69, "btc_1h_change_percent": 0.34, "zen_1h_change_percent": 4.33, "correlation_1h": 0.788, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-23T16:00:09+01:00", "key_levels": { "current_price": 5.69, "resistance_24h": 5.793, "support_24h": 4.93, "distance_to_resistance_percent": 1.81, "distance_to_support_percent": 13.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 123.74, "high_volume_at_support": 0, "overall_risk": "11.9%" } } }, { "timestamp": "2026-08-23T16:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787494201, "price_data": { "timestamp": "2026-08-23T16:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.758, "bid": 5.755, "ask": 5.763, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.13893713094824603, "high_24h": 5.793, "low_24h": 4.93, "open_24h": 5.21, "volume_24h": 300223.34, "volume_usdc_24h": 0, "price_change_24h": 0.548, "price_change_24h_percent": 10.518, "trades_24h": 13924 }, "orderbook_continuous": { "timestamp": "2026-08-23T16:10:02+01:00", "bids_analysis": { "total_quantity": 16725.05, "levels_count": 100, "top_10_bids": [ { "price": 5.756, "quantity": 20.21, "cumulative": 20.21 }, { "price": 5.755, "quantity": 11.64, "cumulative": 31.85 }, { "price": 5.754, "quantity": 116.99, "cumulative": 148.84 }, { "price": 5.753, "quantity": 124.46, "cumulative": 273.3 }, { "price": 5.752, "quantity": 86.88, "cumulative": 360.18 }, { "price": 5.751, "quantity": 11.64, "cumulative": 371.82 }, { "price": 5.75, "quantity": 33.36, "cumulative": 405.18 }, { "price": 5.749, "quantity": 83.64, "cumulative": 488.82 }, { "price": 5.746, "quantity": 11.64, "cumulative": 500.46 }, { "price": 5.745, "quantity": 33.38, "cumulative": 533.84 } ] }, "asks_analysis": { "total_quantity": 7345.090000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.761, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.762, "quantity": 7.46, "cumulative": 19.1 }, { "price": 5.763, "quantity": 11.64, "cumulative": 30.740000000000002 }, { "price": 5.764, "quantity": 8.47, "cumulative": 39.21 }, { "price": 5.765, "quantity": 11.64, "cumulative": 50.85 }, { "price": 5.766, "quantity": 33.34, "cumulative": 84.19 }, { "price": 5.768, "quantity": 11.64, "cumulative": 95.83 }, { "price": 5.769, "quantity": 98.48, "cumulative": 194.31 }, { "price": 5.77, "quantity": 21.71, "cumulative": 216.02 }, { "price": 5.771, "quantity": 21.87, "cumulative": 237.89000000000001 } ] }, "imbalance": { "quantity_difference": 9379.96, "percent": 38.969, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.277038130233938 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 5.754, "quantity": 116.99 }, { "price": 5.753, "quantity": 124.46 }, { "price": 5.737, "quantity": 120.62 }, { "price": 5.729, "quantity": 232.66 }, { "price": 5.724, "quantity": 120.69 } ], "accumulation_ask_levels": [ { "price": 5.773, "quantity": 103.08 }, { "price": 5.78, "quantity": 107.66 }, { "price": 5.789, "quantity": 120.33 }, { "price": 5.79, "quantity": 107.66 }, { "price": 5.8, "quantity": 100.05 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-23T16:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-23T15:51:00+01:00", "open": 5.686, "high": 5.704, "low": 5.682, "close": 5.688, "volume": 9603.22939, "body_percent": 0.03517411185367182, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T15:52:00+01:00", "open": 5.697, "high": 5.697, "low": 5.674, "close": 5.677, "volume": 610.37164, "body_percent": 0.3510619624363781, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-23T15:53:00+01:00", "open": 5.686, "high": 5.691, "low": 5.686, "close": 5.691, "volume": 190.84895, "body_percent": 0.08793527963418736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T15:54:00+01:00", "open": 5.689, "high": 5.702, "low": 5.688, "close": 5.699, "volume": 5324.94177, "body_percent": 0.1757778168395111, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T15:55:00+01:00", "open": 5.697, "high": 5.711, "low": 5.695, "close": 5.705, "volume": 4086.28843, "body_percent": 0.14042478497454813, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T15:56:00+01:00", "open": 5.702, "high": 5.702, "low": 5.689, "close": 5.691, "volume": 636.68011, "body_percent": 0.19291476674851143, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T15:57:00+01:00", "open": 5.682, "high": 5.689, "low": 5.682, "close": 5.689, "volume": 154.729, "body_percent": 0.123196057726147, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T15:58:00+01:00", "open": 5.685, "high": 5.696, "low": 5.685, "close": 5.695, "volume": 1114.39577, "body_percent": 0.17590149516272077, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T15:59:00+01:00", "open": 5.689, "high": 5.691, "low": 5.689, "close": 5.69, "volume": 302.92227, "body_percent": 0.017577781683957357, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T16:00:00+01:00", "open": 5.688, "high": 5.69, "low": 5.68, "close": 5.686, "volume": 1902.89745, "body_percent": 0.03516174402249965, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T16:01:00+01:00", "open": 5.692, "high": 5.701, "low": 5.692, "close": 5.701, "volume": 5272.21519, "body_percent": 0.15811665495431224, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T16:02:00+01:00", "open": 5.708, "high": 5.708, "low": 5.707, "close": 5.707, "volume": 562.34132, "body_percent": 0.017519271198324003, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T16:03:00+01:00", "open": 5.719, "high": 5.734, "low": 5.714, "close": 5.714, "volume": 7425.74718, "body_percent": 0.08742787200559352, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T16:04:00+01:00", "open": 5.713, "high": 5.726, "low": 5.713, "close": 5.715, "volume": 1756.03523, "body_percent": 0.0350078767722699, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T16:05:00+01:00", "open": 5.72, "high": 5.72, "low": 5.712, "close": 5.714, "volume": 1075.67998, "body_percent": 0.10489510489509334, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-23T16:06:00+01:00", "open": 5.711, "high": 5.711, "low": 5.684, "close": 5.688, "volume": 848.33302, "body_percent": 0.4027315706531356, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-23T16:07:00+01:00", "open": 5.684, "high": 5.701, "low": 5.684, "close": 5.7, "volume": 2527.1749, "body_percent": 0.2814919071076709, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T16:08:00+01:00", "open": 5.708, "high": 5.749, "low": 5.708, "close": 5.745, "volume": 2944.60618, "body_percent": 0.6482130343377701, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T16:09:00+01:00", "open": 5.75, "high": 5.758, "low": 5.748, "close": 5.758, "volume": 198.15734, "body_percent": 0.1391304347826088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T16:10:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2918.0211396666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14361.33902, "min": 0 }, "price_stats": { "highest": 5.764, "lowest": 5.507, "range": 0.25700000000000056, "current": 5.758 } }, "M5": { "interval": "5m", "timestamp": "2026-08-23T16:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-23T14:35:00+01:00", "open": 5.416, "high": 5.419, "low": 5.403, "close": 5.418, "volume": 1386.16262, "body_percent": 0.03692762186114807, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.013000000000000789, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T14:40:00+01:00", "open": 5.427, "high": 5.438, "low": 5.421, "close": 5.435, "volume": 5179.05983, "body_percent": 0.14741109268472466, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-23T14:45:00+01:00", "open": 5.431, "high": 5.441, "low": 5.428, "close": 5.439, "volume": 2679.33787, "body_percent": 0.1473025225556989, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T14:50:00+01:00", "open": 5.442, "high": 5.474, "low": 5.43, "close": 5.43, "volume": 5207.02473, "body_percent": 0.22050716648291901, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T14:55:00+01:00", "open": 5.435, "high": 5.452, "low": 5.434, "close": 5.448, "volume": 2259.48942, "body_percent": 0.23919043238271923, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-23T15:00:00+01:00", "open": 5.451, "high": 5.484, "low": 5.449, "close": 5.483, "volume": 6645.87244, "body_percent": 0.5870482480278854, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T15:05:00+01:00", "open": 5.508, "high": 5.517, "low": 5.486, "close": 5.499, "volume": 4755.90948, "body_percent": 0.1633986928104637, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T15:10:00+01:00", "open": 5.503, "high": 5.534, "low": 5.503, "close": 5.527, "volume": 2139.06153, "body_percent": 0.43612574959113243, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T15:15:00+01:00", "open": 5.535, "high": 5.622, "low": 5.534, "close": 5.616, "volume": 23703.7962, "body_percent": 1.4634146341463328, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T15:20:00+01:00", "open": 5.611, "high": 5.63, "low": 5.596, "close": 5.625, "volume": 7032.33078, "body_percent": 0.24950989128498013, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-23T15:25:00+01:00", "open": 5.622, "high": 5.65, "low": 5.601, "close": 5.627, "volume": 28390.53085, "body_percent": 0.08893632159373699, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T15:30:00+01:00", "open": 5.626, "high": 5.633, "low": 5.594, "close": 5.6, "volume": 7670.37114, "body_percent": 0.4621400639886365, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-23T15:35:00+01:00", "open": 5.602, "high": 5.697, "low": 5.594, "close": 5.685, "volume": 13180.89812, "body_percent": 1.481613709389491, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T15:40:00+01:00", "open": 5.687, "high": 5.764, "low": 5.679, "close": 5.712, "volume": 34250.26913, "body_percent": 0.4395990856338925, "direction": "GREEN", "wick_upper": 0.05200000000000049, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T15:45:00+01:00", "open": 5.711, "high": 5.738, "low": 5.701, "close": 5.708, "volume": 10778.44969, "body_percent": 0.052530204867800974, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T15:50:00+01:00", "open": 5.705, "high": 5.705, "low": 5.674, "close": 5.699, "volume": 17862.01463, "body_percent": 0.10517090271691897, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T15:55:00+01:00", "open": 5.697, "high": 5.711, "low": 5.682, "close": 5.69, "volume": 6295.01558, "body_percent": 0.12287168685272377, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T16:00:00+01:00", "open": 5.688, "high": 5.734, "low": 5.68, "close": 5.715, "volume": 16919.23637, "body_percent": 0.47468354430379983, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T16:05:00+01:00", "open": 5.72, "high": 5.758, "low": 5.684, "close": 5.758, "volume": 7593.95142, "body_percent": 0.6643356643356688, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-23T16:10:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5978.145283666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 34250.26913, "min": 0 }, "price_stats": { "highest": 5.764, "lowest": 5.216, "range": 0.548, "current": 5.758 } }, "H1": { "interval": "1h", "timestamp": "2026-08-23T16:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T21:00:00+01:00", "open": 5.524, "high": 5.625, "low": 5.459, "close": 5.593, "volume": 100533.10427, "body_percent": 1.2490948587979716, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-22T22:00:00+01:00", "open": 5.6, "high": 5.636, "low": 5.484, "close": 5.498, "volume": 73042.31835, "body_percent": 1.8214285714285614, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T23:00:00+01:00", "open": 5.494, "high": 5.502, "low": 5.335, "close": 5.343, "volume": 42504.02675, "body_percent": 2.7484528576629015, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T00:00:00+01:00", "open": 5.344, "high": 5.441, "low": 5.317, "close": 5.374, "volume": 42713.3941, "body_percent": 0.5613772455089701, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T01:00:00+01:00", "open": 5.37, "high": 5.4, "low": 5.316, "close": 5.381, "volume": 30371.06095, "body_percent": 0.20484171322160374, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.05400000000000027, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T02:00:00+01:00", "open": 5.384, "high": 5.442, "low": 5.348, "close": 5.404, "volume": 31862.74396, "body_percent": 0.37147102526002174, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-08-23T03:00:00+01:00", "open": 5.4, "high": 5.459, "low": 5.358, "close": 5.366, "volume": 49256.41451, "body_percent": 0.6296296296296424, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T04:00:00+01:00", "open": 5.368, "high": 5.379, "low": 5.228, "close": 5.329, "volume": 91336.72168, "body_percent": 0.7265275707898768, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.10099999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T05:00:00+01:00", "open": 5.333, "high": 5.333, "low": 5.162, "close": 5.181, "volume": 76328.02041, "body_percent": 2.850178136133511, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-23T06:00:00+01:00", "open": 5.168, "high": 5.193, "low": 5.018, "close": 5.051, "volume": 87199.00377, "body_percent": 2.2639318885448914, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-23T07:00:00+01:00", "open": 5.059, "high": 5.07, "low": 4.93, "close": 4.997, "volume": 85773.52945, "body_percent": 1.225538644000796, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-08-23T08:00:00+01:00", "open": 5.002, "high": 5.096, "low": 4.973, "close": 5.073, "volume": 58348.56961, "body_percent": 1.4194322271091688, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T09:00:00+01:00", "open": 5.07, "high": 5.188, "low": 5.061, "close": 5.129, "volume": 71886.75399, "body_percent": 1.1637080867849954, "direction": "GREEN", "wick_upper": 0.05900000000000016, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T10:00:00+01:00", "open": 5.131, "high": 5.23, "low": 5.122, "close": 5.204, "volume": 46755.52557, "body_percent": 1.422724615084769, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T11:00:00+01:00", "open": 5.201, "high": 5.249, "low": 5.201, "close": 5.247, "volume": 26278.96108, "body_percent": 0.8844452989809704, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:00:00+01:00", "open": 5.243, "high": 5.315, "low": 5.242, "close": 5.259, "volume": 50169.48564, "body_percent": 0.30516879649055906, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T13:00:00+01:00", "open": 5.258, "high": 5.469, "low": 5.256, "close": 5.469, "volume": 61183.95967, "body_percent": 4.012932674020546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T14:00:00+01:00", "open": 5.448, "high": 5.474, "low": 5.358, "close": 5.448, "volume": 40060.88492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.09000000000000075, "pattern": "DOJI" }, { "timestamp": "2026-08-23T15:00:00+01:00", "open": 5.451, "high": 5.764, "low": 5.449, "close": 5.69, "volume": 162704.51957, "body_percent": 4.384516602458279, "direction": "GREEN", "wick_upper": 0.07399999999999984, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T16:00:00+01:00", "open": 5.688, "high": 5.758, "low": 5.68, "close": 5.758, "volume": 24513.18779, "body_percent": 1.230661040787628, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 78058.56677999998, "latest": 24513.18779, "ratio_latest_vs_avg": 0.3140358425883977, "max": 334883.46901, "min": 9957.20302 }, "price_stats": { "highest": 6.069, "lowest": 4.474, "range": 1.5949999999999998, "current": 5.758 } } }, "technical_indicators": { "1m": { "rsi_14": 25.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01542999, "signal_line": 5.69620848, "histogram": -5.71163847 }, "bollinger_bands": { "upper": 5.75082902, "middle": 5.70555, "lower": 5.66027098 }, "stochastic": { "K": 28.95, "D": 9.55 }, "atr": 0, "momentum": -0.07, "moving_averages": { "sma_9": 5.691666666666666, "sma_20": 5.705550000000001, "ema_12": 5.6962084786082485, "ema_26": 5.711638467558576 } }, "5m": { "rsi_14": 13.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.08319149, "signal_line": 5.50661215, "histogram": -5.58980363 }, "bollinger_bands": { "upper": 5.83056869, "middle": 5.5936, "lower": 5.35663131 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.34, "moving_averages": { "sma_9": 5.477222222222222, "sma_20": 5.5936, "ema_12": 5.506612146620096, "ema_26": 5.589803633166657 } }, "1h": { "rsi_14": 33.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04279707, "signal_line": 5.39199124, "histogram": -5.43478832 }, "bollinger_bands": { "upper": 5.7392513, "middle": 5.3397, "lower": 4.9401487 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.165, "moving_averages": { "sma_9": 5.385444444444444, "sma_20": 5.3397, "ema_12": 5.3919912426008425, "ema_26": 5.434788315414794 } } }, "volume_profile": { "timestamp": "2026-08-23T16:10:04+01:00", "last_500_trades": { "buy_volume": 6497.0999999999985, "sell_volume": 5298.730000000001, "buy_trades": 295, "sell_trades": 205, "buy_sell_ratio": 1.2261617406435121, "cumulative_delta": 1198.3700000000003, "delta_percent": 10.16, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11795.829999999998, "point_of_control_volume": 11795.829999999998, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-23T16:10:04+01:00", "whale_activity": { "large_buy_orders": 2503.21, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787491640892, "price": 5.65, "quantity": 1240.93, "type": "BUY" }, { "timestamp": 1787492524151, "price": 5.697, "quantity": 1262.28, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-08-23T16:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-23T16:10:05+01:00", "last_60min": { "current_imbalance": 38.904, "imbalance_change_60min": 21.806000000000004, "min_imbalance": 17.098, "max_imbalance": 41.047, "average_imbalance": 31.107799999999997, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 17.098, 30.912, 27.578, 41.047, 38.904 ] }, "volatility_metrics": { "timestamp": "2026-08-23T16:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002306396913193946, "average_range_1m": 0.011252525252525198, "atr_14_1m": 0.01471429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77433.41, "zen_price": 5.758, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": 4.56, "correlation_1h": 0.432, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-23T16:10:06+01:00", "key_levels": { "current_price": 5.758, "resistance_24h": 5.793, "support_24h": 4.93, "distance_to_resistance_percent": 0.61, "distance_to_support_percent": 14.38 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 693.74, "high_volume_at_support": 0, "overall_risk": "4.1%" } } }, { "timestamp": "2026-08-23T16:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787494802, "price_data": { "timestamp": "2026-08-23T16:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.754, "bid": 5.749, "ask": 5.752, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05213764337852127, "high_24h": 5.818, "low_24h": 4.93, "open_24h": 5.197, "volume_24h": 303029.63, "volume_usdc_24h": 0, "price_change_24h": 0.557, "price_change_24h_percent": 10.718, "trades_24h": 14060 }, "orderbook_continuous": { "timestamp": "2026-08-23T16:20:02+01:00", "bids_analysis": { "total_quantity": 17538.55, "levels_count": 100, "top_10_bids": [ { "price": 5.749, "quantity": 53.37, "cumulative": 53.37 }, { "price": 5.748, "quantity": 11.64, "cumulative": 65.00999999999999 }, { "price": 5.747, "quantity": 45.12, "cumulative": 110.13 }, { "price": 5.745, "quantity": 11.64, "cumulative": 121.77 }, { "price": 5.744, "quantity": 91.26, "cumulative": 213.03 }, { "price": 5.743, "quantity": 120.16, "cumulative": 333.19 }, { "price": 5.74, "quantity": 11.64, "cumulative": 344.83 }, { "price": 5.739, "quantity": 33.26, "cumulative": 378.09 }, { "price": 5.738, "quantity": 91.26, "cumulative": 469.34999999999997 }, { "price": 5.737, "quantity": 11.64, "cumulative": 480.98999999999995 } ] }, "asks_analysis": { "total_quantity": 7814.1100000000015, "levels_count": 100, "top_10_asks": [ { "price": 5.753, "quantity": 95.26, "cumulative": 95.26 }, { "price": 5.754, "quantity": 11.64, "cumulative": 106.9 }, { "price": 5.756, "quantity": 11.64, "cumulative": 118.54 }, { "price": 5.758, "quantity": 33.37, "cumulative": 151.91 }, { "price": 5.76, "quantity": 178.08, "cumulative": 329.99 }, { "price": 5.762, "quantity": 33.34, "cumulative": 363.33000000000004 }, { "price": 5.764, "quantity": 11.64, "cumulative": 374.97 }, { "price": 5.767, "quantity": 21.7, "cumulative": 396.67 }, { "price": 5.768, "quantity": 11.64, "cumulative": 408.31 }, { "price": 5.769, "quantity": 177.95, "cumulative": 586.26 } ] }, "imbalance": { "quantity_difference": 9724.439999999999, "percent": 38.357, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.2444718592392476 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.07, "accumulation_bid_levels": [ { "price": 5.743, "quantity": 120.16 }, { "price": 5.731, "quantity": 112.9 }, { "price": 5.73, "quantity": 102.29 }, { "price": 5.721, "quantity": 232.97 }, { "price": 5.72, "quantity": 514.29 } ], "accumulation_ask_levels": [ { "price": 5.76, "quantity": 178.08 }, { "price": 5.769, "quantity": 177.95 }, { "price": 5.776, "quantity": 100.5 }, { "price": 5.784, "quantity": 120.65 }, { "price": 5.795, "quantity": 113.05 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-23T16:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-23T16:01:00+01:00", "open": 5.692, "high": 5.701, "low": 5.692, "close": 5.701, "volume": 5272.21519, "body_percent": 0.15811665495431224, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T16:02:00+01:00", "open": 5.708, "high": 5.708, "low": 5.707, "close": 5.707, "volume": 562.34132, "body_percent": 0.017519271198324003, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T16:03:00+01:00", "open": 5.719, "high": 5.734, "low": 5.714, "close": 5.714, "volume": 7425.74718, "body_percent": 0.08742787200559352, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T16:04:00+01:00", "open": 5.713, "high": 5.726, "low": 5.713, "close": 5.715, "volume": 1756.03523, "body_percent": 0.0350078767722699, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T16:05:00+01:00", "open": 5.72, "high": 5.72, "low": 5.712, "close": 5.714, "volume": 1075.67998, "body_percent": 0.10489510489509334, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-23T16:06:00+01:00", "open": 5.711, "high": 5.711, "low": 5.684, "close": 5.688, "volume": 848.33302, "body_percent": 0.4027315706531356, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-23T16:07:00+01:00", "open": 5.684, "high": 5.701, "low": 5.684, "close": 5.7, "volume": 2527.1749, "body_percent": 0.2814919071076709, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T16:08:00+01:00", "open": 5.708, "high": 5.749, "low": 5.708, "close": 5.745, "volume": 2944.60618, "body_percent": 0.6482130343377701, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T16:09:00+01:00", "open": 5.75, "high": 5.758, "low": 5.748, "close": 5.758, "volume": 198.15734, "body_percent": 0.1391304347826088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T16:10:00+01:00", "open": 5.771, "high": 5.797, "low": 5.771, "close": 5.793, "volume": 191.62773, "body_percent": 0.3812164269624024, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T16:11:00+01:00", "open": 5.8, "high": 5.818, "low": 5.799, "close": 5.799, "volume": 1687.37048, "body_percent": 0.017241379310335272, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T16:12:00+01:00", "open": 5.779, "high": 5.779, "low": 5.736, "close": 5.746, "volume": 4886.96239, "body_percent": 0.5710330507008042, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-23T16:13:00+01:00", "open": 5.75, "high": 5.751, "low": 5.748, "close": 5.75, "volume": 440.78036, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-08-23T16:14:00+01:00", "open": 5.75, "high": 5.759, "low": 5.747, "close": 5.759, "volume": 2723.09451, "body_percent": 0.1565217391304407, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T16:15:00+01:00", "open": 5.754, "high": 5.763, "low": 5.753, "close": 5.754, "volume": 2606.3177, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-08-23T16:16:00+01:00", "open": 5.75, "high": 5.769, "low": 5.741, "close": 5.762, "volume": 4553.23816, "body_percent": 0.2086956521739055, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T16:17:00+01:00", "open": 5.759, "high": 5.777, "low": 5.749, "close": 5.749, "volume": 3637.4069, "body_percent": 0.17364125716271356, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T16:18:00+01:00", "open": 5.753, "high": 5.762, "low": 5.753, "close": 5.756, "volume": 735.26531, "body_percent": 0.05214670606640212, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T16:19:00+01:00", "open": 5.758, "high": 5.758, "low": 5.751, "close": 5.754, "volume": 1266.62993, "body_percent": 0.06946856547413073, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-23T16:20:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2835.7674253333344, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14361.33902, "min": 0 }, "price_stats": { "highest": 5.818, "lowest": 5.594, "range": 0.2239999999999993, "current": 5.754 } }, "M5": { "interval": "5m", "timestamp": "2026-08-23T16:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T14:45:00+01:00", "open": 5.431, "high": 5.441, "low": 5.428, "close": 5.439, "volume": 2679.33787, "body_percent": 0.1473025225556989, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T14:50:00+01:00", "open": 5.442, "high": 5.474, "low": 5.43, "close": 5.43, "volume": 5207.02473, "body_percent": 0.22050716648291901, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T14:55:00+01:00", "open": 5.435, "high": 5.452, "low": 5.434, "close": 5.448, "volume": 2259.48942, "body_percent": 0.23919043238271923, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-23T15:00:00+01:00", "open": 5.451, "high": 5.484, "low": 5.449, "close": 5.483, "volume": 6645.87244, "body_percent": 0.5870482480278854, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T15:05:00+01:00", "open": 5.508, "high": 5.517, "low": 5.486, "close": 5.499, "volume": 4755.90948, "body_percent": 0.1633986928104637, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T15:10:00+01:00", "open": 5.503, "high": 5.534, "low": 5.503, "close": 5.527, "volume": 2139.06153, "body_percent": 0.43612574959113243, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T15:15:00+01:00", "open": 5.535, "high": 5.622, "low": 5.534, "close": 5.616, "volume": 23703.7962, "body_percent": 1.4634146341463328, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T15:20:00+01:00", "open": 5.611, "high": 5.63, "low": 5.596, "close": 5.625, "volume": 7032.33078, "body_percent": 0.24950989128498013, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-23T15:25:00+01:00", "open": 5.622, "high": 5.65, "low": 5.601, "close": 5.627, "volume": 28390.53085, "body_percent": 0.08893632159373699, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T15:30:00+01:00", "open": 5.626, "high": 5.633, "low": 5.594, "close": 5.6, "volume": 7670.37114, "body_percent": 0.4621400639886365, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-23T15:35:00+01:00", "open": 5.602, "high": 5.697, "low": 5.594, "close": 5.685, "volume": 13180.89812, "body_percent": 1.481613709389491, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T15:40:00+01:00", "open": 5.687, "high": 5.764, "low": 5.679, "close": 5.712, "volume": 34250.26913, "body_percent": 0.4395990856338925, "direction": "GREEN", "wick_upper": 0.05200000000000049, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T15:45:00+01:00", "open": 5.711, "high": 5.738, "low": 5.701, "close": 5.708, "volume": 10778.44969, "body_percent": 0.052530204867800974, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T15:50:00+01:00", "open": 5.705, "high": 5.705, "low": 5.674, "close": 5.699, "volume": 17862.01463, "body_percent": 0.10517090271691897, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T15:55:00+01:00", "open": 5.697, "high": 5.711, "low": 5.682, "close": 5.69, "volume": 6295.01558, "body_percent": 0.12287168685272377, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T16:00:00+01:00", "open": 5.688, "high": 5.734, "low": 5.68, "close": 5.715, "volume": 16919.23637, "body_percent": 0.47468354430379983, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T16:05:00+01:00", "open": 5.72, "high": 5.758, "low": 5.684, "close": 5.758, "volume": 7593.95142, "body_percent": 0.6643356643356688, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-23T16:10:00+01:00", "open": 5.771, "high": 5.818, "low": 5.736, "close": 5.759, "volume": 9929.83547, "body_percent": 0.20793623288857332, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.023000000000000576, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T16:15:00+01:00", "open": 5.754, "high": 5.777, "low": 5.741, "close": 5.754, "volume": 12798.858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.0129999999999999, "pattern": "DOJI" }, { "timestamp": "2026-08-23T16:20:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6216.460436666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 34250.26913, "min": 0 }, "price_stats": { "highest": 5.818, "lowest": 5.216, "range": 0.6019999999999994, "current": 5.754 } }, "H1": { "interval": "1h", "timestamp": "2026-08-23T16:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T21:00:00+01:00", "open": 5.524, "high": 5.625, "low": 5.459, "close": 5.593, "volume": 100533.10427, "body_percent": 1.2490948587979716, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-22T22:00:00+01:00", "open": 5.6, "high": 5.636, "low": 5.484, "close": 5.498, "volume": 73042.31835, "body_percent": 1.8214285714285614, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T23:00:00+01:00", "open": 5.494, "high": 5.502, "low": 5.335, "close": 5.343, "volume": 42504.02675, "body_percent": 2.7484528576629015, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T00:00:00+01:00", "open": 5.344, "high": 5.441, "low": 5.317, "close": 5.374, "volume": 42713.3941, "body_percent": 0.5613772455089701, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T01:00:00+01:00", "open": 5.37, "high": 5.4, "low": 5.316, "close": 5.381, "volume": 30371.06095, "body_percent": 0.20484171322160374, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.05400000000000027, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T02:00:00+01:00", "open": 5.384, "high": 5.442, "low": 5.348, "close": 5.404, "volume": 31862.74396, "body_percent": 0.37147102526002174, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-08-23T03:00:00+01:00", "open": 5.4, "high": 5.459, "low": 5.358, "close": 5.366, "volume": 49256.41451, "body_percent": 0.6296296296296424, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T04:00:00+01:00", "open": 5.368, "high": 5.379, "low": 5.228, "close": 5.329, "volume": 91336.72168, "body_percent": 0.7265275707898768, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.10099999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T05:00:00+01:00", "open": 5.333, "high": 5.333, "low": 5.162, "close": 5.181, "volume": 76328.02041, "body_percent": 2.850178136133511, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-23T06:00:00+01:00", "open": 5.168, "high": 5.193, "low": 5.018, "close": 5.051, "volume": 87199.00377, "body_percent": 2.2639318885448914, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-23T07:00:00+01:00", "open": 5.059, "high": 5.07, "low": 4.93, "close": 4.997, "volume": 85773.52945, "body_percent": 1.225538644000796, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-08-23T08:00:00+01:00", "open": 5.002, "high": 5.096, "low": 4.973, "close": 5.073, "volume": 58348.56961, "body_percent": 1.4194322271091688, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T09:00:00+01:00", "open": 5.07, "high": 5.188, "low": 5.061, "close": 5.129, "volume": 71886.75399, "body_percent": 1.1637080867849954, "direction": "GREEN", "wick_upper": 0.05900000000000016, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T10:00:00+01:00", "open": 5.131, "high": 5.23, "low": 5.122, "close": 5.204, "volume": 46755.52557, "body_percent": 1.422724615084769, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T11:00:00+01:00", "open": 5.201, "high": 5.249, "low": 5.201, "close": 5.247, "volume": 26278.96108, "body_percent": 0.8844452989809704, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:00:00+01:00", "open": 5.243, "high": 5.315, "low": 5.242, "close": 5.259, "volume": 50169.48564, "body_percent": 0.30516879649055906, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T13:00:00+01:00", "open": 5.258, "high": 5.469, "low": 5.256, "close": 5.469, "volume": 61183.95967, "body_percent": 4.012932674020546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T14:00:00+01:00", "open": 5.448, "high": 5.474, "low": 5.358, "close": 5.448, "volume": 40060.88492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.09000000000000075, "pattern": "DOJI" }, { "timestamp": "2026-08-23T15:00:00+01:00", "open": 5.451, "high": 5.764, "low": 5.449, "close": 5.69, "volume": 162704.51957, "body_percent": 4.384516602458279, "direction": "GREEN", "wick_upper": 0.07399999999999984, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T16:00:00+01:00", "open": 5.688, "high": 5.818, "low": 5.68, "close": 5.754, "volume": 47241.88126, "body_percent": 1.1603375527426132, "direction": "GREEN", "wick_upper": 0.06400000000000006, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 78437.37833783332, "latest": 47241.88126, "ratio_latest_vs_avg": 0.6022878665899196, "max": 334883.46901, "min": 9957.20302 }, "price_stats": { "highest": 6.069, "lowest": 4.474, "range": 1.5949999999999998, "current": 5.754 } } }, "technical_indicators": { "1m": { "rsi_14": 36.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01331309, "signal_line": 5.72332133, "histogram": -5.73663442 }, "bollinger_bands": { "upper": 5.79992508, "middle": 5.7409, "lower": 5.68187492 }, "stochastic": { "K": 11.71, "D": 3.86 }, "atr": 0, "momentum": -0.053, "moving_averages": { "sma_9": 5.715777777777777, "sma_20": 5.7409, "ema_12": 5.723321328937238, "ema_26": 5.736634421917283 } }, "5m": { "rsi_14": 21.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.07756639, "signal_line": 5.53848439, "histogram": -5.61605078 }, "bollinger_bands": { "upper": 5.85225429, "middle": 5.6264, "lower": 5.40054571 }, "stochastic": { "K": 3.19, "D": 1.05 }, "atr": 0, "momentum": -0.315, "moving_averages": { "sma_9": 5.521555555555555, "sma_20": 5.626399999999999, "ema_12": 5.538484388409999, "ema_26": 5.616050781531451 } }, "1h": { "rsi_14": 33.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04203756, "signal_line": 5.3918239, "histogram": -5.43386147 }, "bollinger_bands": { "upper": 5.73821669, "middle": 5.3395, "lower": 4.94078331 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.161, "moving_averages": { "sma_9": 5.385444444444444, "sma_20": 5.3395, "ema_12": 5.391823903544531, "ema_26": 5.433861467158807 } } }, "volume_profile": { "timestamp": "2026-08-23T16:20:05+01:00", "last_500_trades": { "buy_volume": 6466.670000000006, "sell_volume": 5782.419999999999, "buy_trades": 273, "sell_trades": 227, "buy_sell_ratio": 1.1183328087548132, "cumulative_delta": 684.2499999999991, "delta_percent": 5.59, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12249.089999999993, "point_of_control_volume": 12249.089999999993, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-23T16:20:05+01:00", "whale_activity": { "large_buy_orders": 1262.28, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787492524151, "price": 5.697, "quantity": 1262.28, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-08-23T16:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-23T16:20:06+01:00", "last_60min": { "current_imbalance": 38.969, "imbalance_change_60min": 8.057000000000002, "min_imbalance": 27.578, "max_imbalance": 41.047, "average_imbalance": 35.482, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 30.912, 27.578, 41.047, 38.904, 38.969 ] }, "volatility_metrics": { "timestamp": "2026-08-23T16:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00256694327328595, "average_range_1m": 0.012747474747474698, "atr_14_1m": 0.02085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77486.34, "zen_price": 5.754, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": 2.51, "correlation_1h": 0.268, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-23T16:20:07+01:00", "key_levels": { "current_price": 5.754, "resistance_24h": 5.818, "support_24h": 4.93, "distance_to_resistance_percent": 1.11, "distance_to_support_percent": 14.32 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 482.93999999999994, "high_volume_at_support": 0, "overall_risk": "7.2%" } } }, { "timestamp": "2026-08-23T16:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787495402, "price_data": { "timestamp": "2026-08-23T16:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.732, "bid": 5.726, "ask": 5.728, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03489183531053349, "high_24h": 5.818, "low_24h": 4.93, "open_24h": 5.229, "volume_24h": 305486.49, "volume_usdc_24h": 0, "price_change_24h": 0.503, "price_change_24h_percent": 9.619, "trades_24h": 14172 }, "orderbook_continuous": { "timestamp": "2026-08-23T16:30:02+01:00", "bids_analysis": { "total_quantity": 17122.03, "levels_count": 100, "top_10_bids": [ { "price": 5.727, "quantity": 36.22, "cumulative": 36.22 }, { "price": 5.726, "quantity": 11.64, "cumulative": 47.86 }, { "price": 5.725, "quantity": 47.85, "cumulative": 95.71000000000001 }, { "price": 5.724, "quantity": 11.64, "cumulative": 107.35000000000001 }, { "price": 5.723, "quantity": 11.64, "cumulative": 118.99000000000001 }, { "price": 5.722, "quantity": 11.64, "cumulative": 130.63 }, { "price": 5.721, "quantity": 11.64, "cumulative": 142.26999999999998 }, { "price": 5.72, "quantity": 33.47, "cumulative": 175.73999999999998 }, { "price": 5.719, "quantity": 11.64, "cumulative": 187.38 }, { "price": 5.718, "quantity": 91.26, "cumulative": 278.64 } ] }, "asks_analysis": { "total_quantity": 8055.679999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.729, "quantity": 102.53, "cumulative": 102.53 }, { "price": 5.73, "quantity": 11.64, "cumulative": 114.17 }, { "price": 5.732, "quantity": 11.64, "cumulative": 125.81 }, { "price": 5.734, "quantity": 11.64, "cumulative": 137.45 }, { "price": 5.735, "quantity": 91.26, "cumulative": 228.70999999999998 }, { "price": 5.736, "quantity": 33.44, "cumulative": 262.15 }, { "price": 5.737, "quantity": 87.19, "cumulative": 349.34 }, { "price": 5.739, "quantity": 11.64, "cumulative": 360.97999999999996 }, { "price": 5.74, "quantity": 79.62, "cumulative": 440.59999999999997 }, { "price": 5.741, "quantity": 11.64, "cumulative": 452.23999999999995 } ] }, "imbalance": { "quantity_difference": 9066.349999999999, "percent": 36.009, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.125460544609518 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.035, "accumulation_bid_levels": [ { "price": 5.711, "quantity": 102.79 }, { "price": 5.708, "quantity": 177.55 }, { "price": 5.698, "quantity": 177.77 }, { "price": 5.697, "quantity": 233.91 }, { "price": 5.691, "quantity": 436.82 } ], "accumulation_ask_levels": [ { "price": 5.729, "quantity": 102.53 }, { "price": 5.742, "quantity": 120.57 }, { "price": 5.764, "quantity": 175.5 }, { "price": 5.769, "quantity": 199.8 }, { "price": 5.912, "quantity": 923.82 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-23T16:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T16:11:00+01:00", "open": 5.8, "high": 5.818, "low": 5.799, "close": 5.799, "volume": 1687.37048, "body_percent": 0.017241379310335272, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T16:12:00+01:00", "open": 5.779, "high": 5.779, "low": 5.736, "close": 5.746, "volume": 4886.96239, "body_percent": 0.5710330507008042, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-23T16:13:00+01:00", "open": 5.75, "high": 5.751, "low": 5.748, "close": 5.75, "volume": 440.78036, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-08-23T16:14:00+01:00", "open": 5.75, "high": 5.759, "low": 5.747, "close": 5.759, "volume": 2723.09451, "body_percent": 0.1565217391304407, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T16:15:00+01:00", "open": 5.754, "high": 5.763, "low": 5.753, "close": 5.754, "volume": 2606.3177, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-08-23T16:16:00+01:00", "open": 5.75, "high": 5.769, "low": 5.741, "close": 5.762, "volume": 4553.23816, "body_percent": 0.2086956521739055, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T16:17:00+01:00", "open": 5.759, "high": 5.777, "low": 5.749, "close": 5.749, "volume": 3637.4069, "body_percent": 0.17364125716271356, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T16:18:00+01:00", "open": 5.753, "high": 5.762, "low": 5.753, "close": 5.756, "volume": 735.26531, "body_percent": 0.05214670606640212, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T16:19:00+01:00", "open": 5.758, "high": 5.758, "low": 5.751, "close": 5.754, "volume": 1266.62993, "body_percent": 0.06946856547413073, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-23T16:20:00+01:00", "open": 5.749, "high": 5.751, "low": 5.74, "close": 5.74, "volume": 706.49377, "body_percent": 0.1565489650373883, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T16:21:00+01:00", "open": 5.739, "high": 5.744, "low": 5.731, "close": 5.731, "volume": 2624.12172, "body_percent": 0.1393971075100193, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T16:22:00+01:00", "open": 5.726, "high": 5.726, "low": 5.721, "close": 5.726, "volume": 1054.90143, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T16:23:00+01:00", "open": 5.742, "high": 5.752, "low": 5.737, "close": 5.739, "volume": 2632.52672, "body_percent": 0.05224660397074388, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T16:24:00+01:00", "open": 5.741, "high": 5.752, "low": 5.734, "close": 5.744, "volume": 2540.43133, "body_percent": 0.05225570458108542, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T16:25:00+01:00", "open": 5.752, "high": 5.754, "low": 5.74, "close": 5.75, "volume": 596.25755, "body_percent": 0.0347705146036123, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T16:26:00+01:00", "open": 5.76, "high": 5.763, "low": 5.752, "close": 5.757, "volume": 4536.00685, "body_percent": 0.052083333333335306, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-23T16:27:00+01:00", "open": 5.758, "high": 5.758, "low": 5.74, "close": 5.74, "volume": 1744.23158, "body_percent": 0.31260854463354976, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T16:28:00+01:00", "open": 5.734, "high": 5.743, "low": 5.728, "close": 5.737, "volume": 3021.64267, "body_percent": 0.052319497732823746, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-23T16:29:00+01:00", "open": 5.735, "high": 5.735, "low": 5.728, "close": 5.732, "volume": 1220.46935, "body_percent": 0.052310374891022034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-23T16:30:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2619.2715694999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13353.89805, "min": 0 }, "price_stats": { "highest": 5.818, "lowest": 5.594, "range": 0.2239999999999993, "current": 5.732 } }, "M5": { "interval": "5m", "timestamp": "2026-08-23T16:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T14:55:00+01:00", "open": 5.435, "high": 5.452, "low": 5.434, "close": 5.448, "volume": 2259.48942, "body_percent": 0.23919043238271923, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-23T15:00:00+01:00", "open": 5.451, "high": 5.484, "low": 5.449, "close": 5.483, "volume": 6645.87244, "body_percent": 0.5870482480278854, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T15:05:00+01:00", "open": 5.508, "high": 5.517, "low": 5.486, "close": 5.499, "volume": 4755.90948, "body_percent": 0.1633986928104637, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T15:10:00+01:00", "open": 5.503, "high": 5.534, "low": 5.503, "close": 5.527, "volume": 2139.06153, "body_percent": 0.43612574959113243, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T15:15:00+01:00", "open": 5.535, "high": 5.622, "low": 5.534, "close": 5.616, "volume": 23703.7962, "body_percent": 1.4634146341463328, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T15:20:00+01:00", "open": 5.611, "high": 5.63, "low": 5.596, "close": 5.625, "volume": 7032.33078, "body_percent": 0.24950989128498013, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-23T15:25:00+01:00", "open": 5.622, "high": 5.65, "low": 5.601, "close": 5.627, "volume": 28390.53085, "body_percent": 0.08893632159373699, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T15:30:00+01:00", "open": 5.626, "high": 5.633, "low": 5.594, "close": 5.6, "volume": 7670.37114, "body_percent": 0.4621400639886365, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-23T15:35:00+01:00", "open": 5.602, "high": 5.697, "low": 5.594, "close": 5.685, "volume": 13180.89812, "body_percent": 1.481613709389491, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T15:40:00+01:00", "open": 5.687, "high": 5.764, "low": 5.679, "close": 5.712, "volume": 34250.26913, "body_percent": 0.4395990856338925, "direction": "GREEN", "wick_upper": 0.05200000000000049, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T15:45:00+01:00", "open": 5.711, "high": 5.738, "low": 5.701, "close": 5.708, "volume": 10778.44969, "body_percent": 0.052530204867800974, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T15:50:00+01:00", "open": 5.705, "high": 5.705, "low": 5.674, "close": 5.699, "volume": 17862.01463, "body_percent": 0.10517090271691897, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T15:55:00+01:00", "open": 5.697, "high": 5.711, "low": 5.682, "close": 5.69, "volume": 6295.01558, "body_percent": 0.12287168685272377, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T16:00:00+01:00", "open": 5.688, "high": 5.734, "low": 5.68, "close": 5.715, "volume": 16919.23637, "body_percent": 0.47468354430379983, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T16:05:00+01:00", "open": 5.72, "high": 5.758, "low": 5.684, "close": 5.758, "volume": 7593.95142, "body_percent": 0.6643356643356688, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-23T16:10:00+01:00", "open": 5.771, "high": 5.818, "low": 5.736, "close": 5.759, "volume": 9929.83547, "body_percent": 0.20793623288857332, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.023000000000000576, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T16:15:00+01:00", "open": 5.754, "high": 5.777, "low": 5.741, "close": 5.754, "volume": 12798.858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.0129999999999999, "pattern": "DOJI" }, { "timestamp": "2026-08-23T16:20:00+01:00", "open": 5.749, "high": 5.752, "low": 5.721, "close": 5.744, "volume": 9558.47497, "body_percent": 0.08697164724299694, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T16:25:00+01:00", "open": 5.752, "high": 5.763, "low": 5.728, "close": 5.732, "volume": 11118.608, "body_percent": 0.34770514603615393, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-23T16:30:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6495.077643166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 34250.26913, "min": 0 }, "price_stats": { "highest": 5.818, "lowest": 5.216, "range": 0.6019999999999994, "current": 5.732 } }, "H1": { "interval": "1h", "timestamp": "2026-08-23T16:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T21:00:00+01:00", "open": 5.524, "high": 5.625, "low": 5.459, "close": 5.593, "volume": 100533.10427, "body_percent": 1.2490948587979716, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-22T22:00:00+01:00", "open": 5.6, "high": 5.636, "low": 5.484, "close": 5.498, "volume": 73042.31835, "body_percent": 1.8214285714285614, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T23:00:00+01:00", "open": 5.494, "high": 5.502, "low": 5.335, "close": 5.343, "volume": 42504.02675, "body_percent": 2.7484528576629015, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T00:00:00+01:00", "open": 5.344, "high": 5.441, "low": 5.317, "close": 5.374, "volume": 42713.3941, "body_percent": 0.5613772455089701, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T01:00:00+01:00", "open": 5.37, "high": 5.4, "low": 5.316, "close": 5.381, "volume": 30371.06095, "body_percent": 0.20484171322160374, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.05400000000000027, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T02:00:00+01:00", "open": 5.384, "high": 5.442, "low": 5.348, "close": 5.404, "volume": 31862.74396, "body_percent": 0.37147102526002174, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-08-23T03:00:00+01:00", "open": 5.4, "high": 5.459, "low": 5.358, "close": 5.366, "volume": 49256.41451, "body_percent": 0.6296296296296424, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T04:00:00+01:00", "open": 5.368, "high": 5.379, "low": 5.228, "close": 5.329, "volume": 91336.72168, "body_percent": 0.7265275707898768, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.10099999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T05:00:00+01:00", "open": 5.333, "high": 5.333, "low": 5.162, "close": 5.181, "volume": 76328.02041, "body_percent": 2.850178136133511, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-23T06:00:00+01:00", "open": 5.168, "high": 5.193, "low": 5.018, "close": 5.051, "volume": 87199.00377, "body_percent": 2.2639318885448914, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-23T07:00:00+01:00", "open": 5.059, "high": 5.07, "low": 4.93, "close": 4.997, "volume": 85773.52945, "body_percent": 1.225538644000796, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-08-23T08:00:00+01:00", "open": 5.002, "high": 5.096, "low": 4.973, "close": 5.073, "volume": 58348.56961, "body_percent": 1.4194322271091688, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T09:00:00+01:00", "open": 5.07, "high": 5.188, "low": 5.061, "close": 5.129, "volume": 71886.75399, "body_percent": 1.1637080867849954, "direction": "GREEN", "wick_upper": 0.05900000000000016, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T10:00:00+01:00", "open": 5.131, "high": 5.23, "low": 5.122, "close": 5.204, "volume": 46755.52557, "body_percent": 1.422724615084769, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T11:00:00+01:00", "open": 5.201, "high": 5.249, "low": 5.201, "close": 5.247, "volume": 26278.96108, "body_percent": 0.8844452989809704, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:00:00+01:00", "open": 5.243, "high": 5.315, "low": 5.242, "close": 5.259, "volume": 50169.48564, "body_percent": 0.30516879649055906, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T13:00:00+01:00", "open": 5.258, "high": 5.469, "low": 5.256, "close": 5.469, "volume": 61183.95967, "body_percent": 4.012932674020546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T14:00:00+01:00", "open": 5.448, "high": 5.474, "low": 5.358, "close": 5.448, "volume": 40060.88492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.09000000000000075, "pattern": "DOJI" }, { "timestamp": "2026-08-23T15:00:00+01:00", "open": 5.451, "high": 5.764, "low": 5.449, "close": 5.69, "volume": 162704.51957, "body_percent": 4.384516602458279, "direction": "GREEN", "wick_upper": 0.07399999999999984, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T16:00:00+01:00", "open": 5.688, "high": 5.818, "low": 5.68, "close": 5.732, "volume": 67918.96423, "body_percent": 0.7735583684950859, "direction": "GREEN", "wick_upper": 0.08599999999999941, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 78781.99638733332, "latest": 67918.96423, "ratio_latest_vs_avg": 0.8621127585555842, "max": 334883.46901, "min": 9957.20302 }, "price_stats": { "highest": 6.069, "lowest": 4.474, "range": 1.5949999999999998, "current": 5.732 } } }, "technical_indicators": { "1m": { "rsi_14": 59.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00853598, "signal_line": 5.75652655, "histogram": -5.74799057 }, "bollinger_bands": { "upper": 5.77876456, "middle": 5.74785, "lower": 5.71693544 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.067, "moving_averages": { "sma_9": 5.7587777777777776, "sma_20": 5.747850000000001, "ema_12": 5.75652655410278, "ema_26": 5.7479905730279075 } }, "5m": { "rsi_14": 29.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06211832, "signal_line": 5.57840804, "histogram": -5.64052635 }, "bollinger_bands": { "upper": 5.84753463, "middle": 5.65565, "lower": 5.46376537 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.284, "moving_averages": { "sma_9": 5.567777777777778, "sma_20": 5.65565, "ema_12": 5.578408036651576, "ema_26": 5.640526353714439 } }, "1h": { "rsi_14": 34.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03786026, "signal_line": 5.39090354, "histogram": -5.4287638 }, "bollinger_bands": { "upper": 5.73263262, "middle": 5.3384, "lower": 4.94416738 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.139, "moving_averages": { "sma_9": 5.385444444444444, "sma_20": 5.3384, "ema_12": 5.390903538734819, "ema_26": 5.428763801750887 } } }, "volume_profile": { "timestamp": "2026-08-23T16:30:04+01:00", "last_500_trades": { "buy_volume": 5084.070000000001, "sell_volume": 5703.530000000004, "buy_trades": 275, "sell_trades": 225, "buy_sell_ratio": 0.8913900689572943, "cumulative_delta": -619.4599999999994, "delta_percent": -5.74, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10787.600000000006, "point_of_control_volume": 10787.600000000006, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-23T16:30:05+01:00", "whale_activity": { "large_buy_orders": 1262.28, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787492524151, "price": 5.697, "quantity": 1262.28, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-08-23T16:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-23T16:30:06+01:00", "last_60min": { "current_imbalance": 38.357, "imbalance_change_60min": 10.779, "min_imbalance": 27.578, "max_imbalance": 41.047, "average_imbalance": 36.971, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 27.578, 41.047, 38.904, 38.969, 38.357 ] }, "volatility_metrics": { "timestamp": "2026-08-23T16:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0025751856945069244, "average_range_1m": 0.013141414141414107, "atr_14_1m": 0.01214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77438.89, "zen_price": 5.732, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": 2.17, "correlation_1h": 0.365, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-23T16:30:07+01:00", "key_levels": { "current_price": 5.732, "resistance_24h": 5.818, "support_24h": 4.93, "distance_to_resistance_percent": 1.5, "distance_to_support_percent": 13.99 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 238.86, "high_volume_at_support": 0, "overall_risk": "9.7%" } } }, { "timestamp": "2026-08-23T16:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787496001, "price_data": { "timestamp": "2026-08-23T16:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.687, "bid": 5.689, "ask": 5.694, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0879198171267785, "high_24h": 5.818, "low_24h": 4.93, "open_24h": 5.191, "volume_24h": 309456.94, "volume_usdc_24h": 0, "price_change_24h": 0.496, "price_change_24h_percent": 9.555, "trades_24h": 14316 }, "orderbook_continuous": { "timestamp": "2026-08-23T16:40:02+01:00", "bids_analysis": { "total_quantity": 17270.48, "levels_count": 100, "top_10_bids": [ { "price": 5.691, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.69, "quantity": 88.08, "cumulative": 99.72 }, { "price": 5.689, "quantity": 11.64, "cumulative": 111.36 }, { "price": 5.687, "quantity": 11.64, "cumulative": 123 }, { "price": 5.686, "quantity": 71.87, "cumulative": 194.87 }, { "price": 5.685, "quantity": 33.61, "cumulative": 228.48000000000002 }, { "price": 5.684, "quantity": 179.24, "cumulative": 407.72 }, { "price": 5.68, "quantity": 11.64, "cumulative": 419.36 }, { "price": 5.679, "quantity": 91.26, "cumulative": 510.62 }, { "price": 5.678, "quantity": 33.44, "cumulative": 544.06 } ] }, "asks_analysis": { "total_quantity": 8040.959999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.696, "quantity": 114.18, "cumulative": 114.18 }, { "price": 5.697, "quantity": 11.64, "cumulative": 125.82000000000001 }, { "price": 5.699, "quantity": 11.64, "cumulative": 137.46 }, { "price": 5.7, "quantity": 91.26, "cumulative": 228.72000000000003 }, { "price": 5.701, "quantity": 33.59, "cumulative": 262.31000000000006 }, { "price": 5.702, "quantity": 99.39, "cumulative": 361.70000000000005 }, { "price": 5.704, "quantity": 11.64, "cumulative": 373.34000000000003 }, { "price": 5.705, "quantity": 91.26, "cumulative": 464.6 }, { "price": 5.706, "quantity": 33.56, "cumulative": 498.16 }, { "price": 5.708, "quantity": 11.64, "cumulative": 509.8 } ] }, "imbalance": { "quantity_difference": 9229.52, "percent": 36.464, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.1478131964342566 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.088, "accumulation_bid_levels": [ { "price": 5.684, "quantity": 179.24 }, { "price": 5.671, "quantity": 103.45 }, { "price": 5.668, "quantity": 134.94 }, { "price": 5.66, "quantity": 235.36 }, { "price": 5.648, "quantity": 113.13 } ], "accumulation_ask_levels": [ { "price": 5.696, "quantity": 114.18 }, { "price": 5.712, "quantity": 100.74 }, { "price": 5.72, "quantity": 200.58 }, { "price": 5.732, "quantity": 178.48 }, { "price": 5.912, "quantity": 923.82 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-23T16:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-23T16:21:00+01:00", "open": 5.739, "high": 5.744, "low": 5.731, "close": 5.731, "volume": 2624.12172, "body_percent": 0.1393971075100193, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T16:22:00+01:00", "open": 5.726, "high": 5.726, "low": 5.721, "close": 5.726, "volume": 1054.90143, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T16:23:00+01:00", "open": 5.742, "high": 5.752, "low": 5.737, "close": 5.739, "volume": 2632.52672, "body_percent": 0.05224660397074388, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T16:24:00+01:00", "open": 5.741, "high": 5.752, "low": 5.734, "close": 5.744, "volume": 2540.43133, "body_percent": 0.05225570458108542, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T16:25:00+01:00", "open": 5.752, "high": 5.754, "low": 5.74, "close": 5.75, "volume": 596.25755, "body_percent": 0.0347705146036123, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T16:26:00+01:00", "open": 5.76, "high": 5.763, "low": 5.752, "close": 5.757, "volume": 4536.00685, "body_percent": 0.052083333333335306, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-23T16:27:00+01:00", "open": 5.758, "high": 5.758, "low": 5.74, "close": 5.74, "volume": 1744.23158, "body_percent": 0.31260854463354976, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T16:28:00+01:00", "open": 5.734, "high": 5.743, "low": 5.728, "close": 5.737, "volume": 3021.64267, "body_percent": 0.052319497732823746, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-23T16:29:00+01:00", "open": 5.735, "high": 5.735, "low": 5.728, "close": 5.732, "volume": 1220.46935, "body_percent": 0.052310374891022034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-23T16:30:00+01:00", "open": 5.738, "high": 5.745, "low": 5.728, "close": 5.728, "volume": 4216.53954, "body_percent": 0.17427675148136415, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T16:31:00+01:00", "open": 5.727, "high": 5.744, "low": 5.722, "close": 5.74, "volume": 5488.97495, "body_percent": 0.22699493626680461, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-23T16:32:00+01:00", "open": 5.742, "high": 5.744, "low": 5.728, "close": 5.728, "volume": 2820.30905, "body_percent": 0.2438174851967996, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T16:33:00+01:00", "open": 5.728, "high": 5.735, "low": 5.717, "close": 5.726, "volume": 5566.61487, "body_percent": 0.034916201117314596, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T16:34:00+01:00", "open": 5.725, "high": 5.731, "low": 5.724, "close": 5.724, "volume": 731.90181, "body_percent": 0.017467248908287263, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T16:35:00+01:00", "open": 5.716, "high": 5.717, "low": 5.711, "close": 5.717, "volume": 635.62305, "body_percent": 0.017494751574517946, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T16:36:00+01:00", "open": 5.703, "high": 5.711, "low": 5.7, "close": 5.707, "volume": 1675.09435, "body_percent": 0.07013852358407083, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T16:37:00+01:00", "open": 5.711, "high": 5.711, "low": 5.691, "close": 5.694, "volume": 2638.2969, "body_percent": 0.29767116091753365, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T16:38:00+01:00", "open": 5.688, "high": 5.691, "low": 5.688, "close": 5.691, "volume": 873.04368, "body_percent": 0.052742616033757274, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T16:39:00+01:00", "open": 5.694, "high": 5.694, "low": 5.687, "close": 5.687, "volume": 580.05602, "body_percent": 0.12293642430628159, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T16:40:00+01:00", "open": 5.687, "high": 5.687, "low": 5.687, "close": 5.687, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2600.9550813333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13353.89805, "min": 0 }, "price_stats": { "highest": 5.818, "lowest": 5.674, "range": 0.14399999999999924, "current": 5.687 } }, "M5": { "interval": "5m", "timestamp": "2026-08-23T16:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-23T15:05:00+01:00", "open": 5.508, "high": 5.517, "low": 5.486, "close": 5.499, "volume": 4755.90948, "body_percent": 0.1633986928104637, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T15:10:00+01:00", "open": 5.503, "high": 5.534, "low": 5.503, "close": 5.527, "volume": 2139.06153, "body_percent": 0.43612574959113243, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T15:15:00+01:00", "open": 5.535, "high": 5.622, "low": 5.534, "close": 5.616, "volume": 23703.7962, "body_percent": 1.4634146341463328, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T15:20:00+01:00", "open": 5.611, "high": 5.63, "low": 5.596, "close": 5.625, "volume": 7032.33078, "body_percent": 0.24950989128498013, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-23T15:25:00+01:00", "open": 5.622, "high": 5.65, "low": 5.601, "close": 5.627, "volume": 28390.53085, "body_percent": 0.08893632159373699, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T15:30:00+01:00", "open": 5.626, "high": 5.633, "low": 5.594, "close": 5.6, "volume": 7670.37114, "body_percent": 0.4621400639886365, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-23T15:35:00+01:00", "open": 5.602, "high": 5.697, "low": 5.594, "close": 5.685, "volume": 13180.89812, "body_percent": 1.481613709389491, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T15:40:00+01:00", "open": 5.687, "high": 5.764, "low": 5.679, "close": 5.712, "volume": 34250.26913, "body_percent": 0.4395990856338925, "direction": "GREEN", "wick_upper": 0.05200000000000049, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T15:45:00+01:00", "open": 5.711, "high": 5.738, "low": 5.701, "close": 5.708, "volume": 10778.44969, "body_percent": 0.052530204867800974, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T15:50:00+01:00", "open": 5.705, "high": 5.705, "low": 5.674, "close": 5.699, "volume": 17862.01463, "body_percent": 0.10517090271691897, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T15:55:00+01:00", "open": 5.697, "high": 5.711, "low": 5.682, "close": 5.69, "volume": 6295.01558, "body_percent": 0.12287168685272377, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T16:00:00+01:00", "open": 5.688, "high": 5.734, "low": 5.68, "close": 5.715, "volume": 16919.23637, "body_percent": 0.47468354430379983, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T16:05:00+01:00", "open": 5.72, "high": 5.758, "low": 5.684, "close": 5.758, "volume": 7593.95142, "body_percent": 0.6643356643356688, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-23T16:10:00+01:00", "open": 5.771, "high": 5.818, "low": 5.736, "close": 5.759, "volume": 9929.83547, "body_percent": 0.20793623288857332, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.023000000000000576, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T16:15:00+01:00", "open": 5.754, "high": 5.777, "low": 5.741, "close": 5.754, "volume": 12798.858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.0129999999999999, "pattern": "DOJI" }, { "timestamp": "2026-08-23T16:20:00+01:00", "open": 5.749, "high": 5.752, "low": 5.721, "close": 5.744, "volume": 9558.47497, "body_percent": 0.08697164724299694, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T16:25:00+01:00", "open": 5.752, "high": 5.763, "low": 5.728, "close": 5.732, "volume": 11118.608, "body_percent": 0.34770514603615393, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-23T16:30:00+01:00", "open": 5.738, "high": 5.745, "low": 5.717, "close": 5.724, "volume": 18824.34022, "body_percent": 0.24398745207389738, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-23T16:35:00+01:00", "open": 5.716, "high": 5.717, "low": 5.687, "close": 5.687, "volume": 6402.114, "body_percent": 0.5073477956613002, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T16:40:00+01:00", "open": 5.687, "high": 5.687, "low": 5.687, "close": 5.687, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6886.125378666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 34250.26913, "min": 0 }, "price_stats": { "highest": 5.818, "lowest": 5.221, "range": 0.5969999999999995, "current": 5.687 } }, "H1": { "interval": "1h", "timestamp": "2026-08-23T16:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-22T21:00:00+01:00", "open": 5.524, "high": 5.625, "low": 5.459, "close": 5.593, "volume": 100533.10427, "body_percent": 1.2490948587979716, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-22T22:00:00+01:00", "open": 5.6, "high": 5.636, "low": 5.484, "close": 5.498, "volume": 73042.31835, "body_percent": 1.8214285714285614, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T23:00:00+01:00", "open": 5.494, "high": 5.502, "low": 5.335, "close": 5.343, "volume": 42504.02675, "body_percent": 2.7484528576629015, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T00:00:00+01:00", "open": 5.344, "high": 5.441, "low": 5.317, "close": 5.374, "volume": 42713.3941, "body_percent": 0.5613772455089701, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T01:00:00+01:00", "open": 5.37, "high": 5.4, "low": 5.316, "close": 5.381, "volume": 30371.06095, "body_percent": 0.20484171322160374, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.05400000000000027, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T02:00:00+01:00", "open": 5.384, "high": 5.442, "low": 5.348, "close": 5.404, "volume": 31862.74396, "body_percent": 0.37147102526002174, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-08-23T03:00:00+01:00", "open": 5.4, "high": 5.459, "low": 5.358, "close": 5.366, "volume": 49256.41451, "body_percent": 0.6296296296296424, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T04:00:00+01:00", "open": 5.368, "high": 5.379, "low": 5.228, "close": 5.329, "volume": 91336.72168, "body_percent": 0.7265275707898768, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.10099999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T05:00:00+01:00", "open": 5.333, "high": 5.333, "low": 5.162, "close": 5.181, "volume": 76328.02041, "body_percent": 2.850178136133511, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-23T06:00:00+01:00", "open": 5.168, "high": 5.193, "low": 5.018, "close": 5.051, "volume": 87199.00377, "body_percent": 2.2639318885448914, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-23T07:00:00+01:00", "open": 5.059, "high": 5.07, "low": 4.93, "close": 4.997, "volume": 85773.52945, "body_percent": 1.225538644000796, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-08-23T08:00:00+01:00", "open": 5.002, "high": 5.096, "low": 4.973, "close": 5.073, "volume": 58348.56961, "body_percent": 1.4194322271091688, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T09:00:00+01:00", "open": 5.07, "high": 5.188, "low": 5.061, "close": 5.129, "volume": 71886.75399, "body_percent": 1.1637080867849954, "direction": "GREEN", "wick_upper": 0.05900000000000016, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T10:00:00+01:00", "open": 5.131, "high": 5.23, "low": 5.122, "close": 5.204, "volume": 46755.52557, "body_percent": 1.422724615084769, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T11:00:00+01:00", "open": 5.201, "high": 5.249, "low": 5.201, "close": 5.247, "volume": 26278.96108, "body_percent": 0.8844452989809704, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:00:00+01:00", "open": 5.243, "high": 5.315, "low": 5.242, "close": 5.259, "volume": 50169.48564, "body_percent": 0.30516879649055906, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T13:00:00+01:00", "open": 5.258, "high": 5.469, "low": 5.256, "close": 5.469, "volume": 61183.95967, "body_percent": 4.012932674020546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T14:00:00+01:00", "open": 5.448, "high": 5.474, "low": 5.358, "close": 5.448, "volume": 40060.88492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.09000000000000075, "pattern": "DOJI" }, { "timestamp": "2026-08-23T15:00:00+01:00", "open": 5.451, "high": 5.764, "low": 5.449, "close": 5.69, "volume": 162704.51957, "body_percent": 4.384516602458279, "direction": "GREEN", "wick_upper": 0.07399999999999984, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T16:00:00+01:00", "open": 5.688, "high": 5.818, "low": 5.68, "close": 5.696, "volume": 93200.38485, "body_percent": 0.1406469760900142, "direction": "GREEN", "wick_upper": 0.12199999999999989, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" } ], "volume_stats": { "average": 79203.35339766665, "latest": 93200.38485, "ratio_latest_vs_avg": 1.176722712510121, "max": 334883.46901, "min": 9957.20302 }, "price_stats": { "highest": 6.069, "lowest": 4.474, "range": 1.5949999999999998, "current": 5.696 } } }, "technical_indicators": { "1m": { "rsi_14": 75.58, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00998916, "signal_line": 5.73330815, "histogram": -5.72331899 }, "bollinger_bands": { "upper": 5.76392805, "middle": 5.7247, "lower": 5.68547195 }, "stochastic": { "K": 21.21, "D": 7 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 5.7395555555555555, "sma_20": 5.7247, "ema_12": 5.733308147838253, "ema_26": 5.723318991967575 } }, "5m": { "rsi_14": 47.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03857052, "signal_line": 5.62185626, "histogram": -5.66042678 }, "bollinger_bands": { "upper": 5.82121565, "middle": 5.67785, "lower": 5.53448435 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.197, "moving_averages": { "sma_9": 5.622111111111111, "sma_20": 5.677849999999999, "ema_12": 5.621856263755605, "ema_26": 5.66042678185963 } }, "1h": { "rsi_14": 35.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03102468, "signal_line": 5.38939749, "histogram": -5.42042217 }, "bollinger_bands": { "upper": 5.72389544, "middle": 5.3366, "lower": 4.94930456 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.103, "moving_averages": { "sma_9": 5.385444444444444, "sma_20": 5.3366, "ema_12": 5.389397487228019, "ema_26": 5.420422167447017 } } }, "volume_profile": { "timestamp": "2026-08-23T16:40:04+01:00", "last_500_trades": { "buy_volume": 5321.900000000001, "sell_volume": 6228.240000000005, "buy_trades": 254, "sell_trades": 246, "buy_sell_ratio": 0.854478953925988, "cumulative_delta": -906.3399999999991, "delta_percent": -7.85, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11550.139999999985, "point_of_control_volume": 11550.139999999985, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-23T16:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-08-23T16:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-23T16:40:05+01:00", "last_60min": { "current_imbalance": 36.009, "imbalance_change_60min": -5.037999999999997, "min_imbalance": 36.009, "max_imbalance": 41.047, "average_imbalance": 38.6572, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 41.047, 38.904, 38.969, 38.357, 36.009 ] }, "volatility_metrics": { "timestamp": "2026-08-23T16:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0026012569626191586, "average_range_1m": 0.013999999999999957, "atr_14_1m": 0.01257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77443.5, "zen_price": 5.696, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": 0.04, "correlation_1h": 0.318, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-23T16:40:06+01:00", "key_levels": { "current_price": 5.696, "resistance_24h": 5.818, "support_24h": 4.93, "distance_to_resistance_percent": 2.14, "distance_to_support_percent": 13.45 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "13.7%" } } }, { "timestamp": "2026-08-23T16:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787496601, "price_data": { "timestamp": "2026-08-23T16:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.614, "bid": 5.617, "ask": 5.622, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08906305664410212, "high_24h": 5.818, "low_24h": 4.93, "open_24h": 5.177, "volume_24h": 327798.79, "volume_usdc_24h": 0, "price_change_24h": 0.437, "price_change_24h_percent": 8.441, "trades_24h": 15072 }, "orderbook_continuous": { "timestamp": "2026-08-23T16:50:03+01:00", "bids_analysis": { "total_quantity": 15204.990000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.615, "quantity": 89.01, "cumulative": 89.01 }, { "price": 5.613, "quantity": 11.64, "cumulative": 100.65 }, { "price": 5.612, "quantity": 94.44, "cumulative": 195.09 }, { "price": 5.609, "quantity": 11.64, "cumulative": 206.73000000000002 }, { "price": 5.608, "quantity": 353.09, "cumulative": 559.8199999999999 }, { "price": 5.607, "quantity": 94.44, "cumulative": 654.26 }, { "price": 5.606, "quantity": 11.64, "cumulative": 665.9 }, { "price": 5.604, "quantity": 11.64, "cumulative": 677.54 }, { "price": 5.603, "quantity": 100.85, "cumulative": 778.39 }, { "price": 5.602, "quantity": 94.44, "cumulative": 872.8299999999999 } ] }, "asks_analysis": { "total_quantity": 7322.550000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.621, "quantity": 33.88, "cumulative": 33.88 }, { "price": 5.623, "quantity": 11.64, "cumulative": 45.52 }, { "price": 5.624, "quantity": 11.64, "cumulative": 57.160000000000004 }, { "price": 5.625, "quantity": 83.84, "cumulative": 141 }, { "price": 5.626, "quantity": 11.64, "cumulative": 152.64 }, { "price": 5.627, "quantity": 21.51, "cumulative": 174.14999999999998 }, { "price": 5.628, "quantity": 11.64, "cumulative": 185.78999999999996 }, { "price": 5.629, "quantity": 128.92, "cumulative": 314.7099999999999 }, { "price": 5.63, "quantity": 11.64, "cumulative": 326.3499999999999 }, { "price": 5.631, "quantity": 100.79, "cumulative": 427.13999999999993 } ] }, "imbalance": { "quantity_difference": 7882.440000000004, "percent": 34.99, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.076461068889936 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.107, "accumulation_bid_levels": [ { "price": 5.608, "quantity": 353.09 }, { "price": 5.603, "quantity": 100.85 }, { "price": 5.598, "quantity": 100.86 }, { "price": 5.593, "quantity": 100.03 }, { "price": 5.588, "quantity": 101.06 } ], "accumulation_ask_levels": [ { "price": 5.629, "quantity": 128.92 }, { "price": 5.631, "quantity": 100.79 }, { "price": 5.638, "quantity": 196.29 }, { "price": 5.645, "quantity": 100.6 }, { "price": 5.647, "quantity": 106.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-23T16:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T16:31:00+01:00", "open": 5.727, "high": 5.744, "low": 5.722, "close": 5.74, "volume": 5488.97495, "body_percent": 0.22699493626680461, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-23T16:32:00+01:00", "open": 5.742, "high": 5.744, "low": 5.728, "close": 5.728, "volume": 2820.30905, "body_percent": 0.2438174851967996, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T16:33:00+01:00", "open": 5.728, "high": 5.735, "low": 5.717, "close": 5.726, "volume": 5566.61487, "body_percent": 0.034916201117314596, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T16:34:00+01:00", "open": 5.725, "high": 5.731, "low": 5.724, "close": 5.724, "volume": 731.90181, "body_percent": 0.017467248908287263, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T16:35:00+01:00", "open": 5.716, "high": 5.717, "low": 5.711, "close": 5.717, "volume": 635.62305, "body_percent": 0.017494751574517946, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T16:36:00+01:00", "open": 5.703, "high": 5.711, "low": 5.7, "close": 5.707, "volume": 1675.09435, "body_percent": 0.07013852358407083, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T16:37:00+01:00", "open": 5.711, "high": 5.711, "low": 5.691, "close": 5.694, "volume": 2638.2969, "body_percent": 0.29767116091753365, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T16:38:00+01:00", "open": 5.688, "high": 5.691, "low": 5.688, "close": 5.691, "volume": 873.04368, "body_percent": 0.052742616033757274, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T16:39:00+01:00", "open": 5.694, "high": 5.694, "low": 5.687, "close": 5.687, "volume": 580.05602, "body_percent": 0.12293642430628159, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T16:40:00+01:00", "open": 5.696, "high": 5.72, "low": 5.696, "close": 5.717, "volume": 3996.53729, "body_percent": 0.36867977528089724, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T16:41:00+01:00", "open": 5.696, "high": 5.696, "low": 5.696, "close": 5.696, "volume": 302.85632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T16:42:00+01:00", "open": 5.695, "high": 5.695, "low": 5.454, "close": 5.501, "volume": 51130.53113, "body_percent": 3.4064969271290595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-08-23T16:43:00+01:00", "open": 5.495, "high": 5.54, "low": 5.433, "close": 5.54, "volume": 20932.03719, "body_percent": 0.8189262966333016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.06200000000000028, "pattern": null }, { "timestamp": "2026-08-23T16:44:00+01:00", "open": 5.545, "high": 5.556, "low": 5.52, "close": 5.529, "volume": 13337.43255, "body_percent": 0.28854824165915266, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T16:45:00+01:00", "open": 5.533, "high": 5.573, "low": 5.533, "close": 5.56, "volume": 11677.01445, "body_percent": 0.4879812036869554, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T16:46:00+01:00", "open": 5.564, "high": 5.583, "low": 5.564, "close": 5.583, "volume": 3789.37162, "body_percent": 0.3414809489575868, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T16:47:00+01:00", "open": 5.584, "high": 5.586, "low": 5.579, "close": 5.579, "volume": 575.31036, "body_percent": 0.08954154727793506, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T16:48:00+01:00", "open": 5.589, "high": 5.6, "low": 5.579, "close": 5.6, "volume": 3594.22924, "body_percent": 0.19681517266056953, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-23T16:49:00+01:00", "open": 5.607, "high": 5.614, "low": 5.607, "close": 5.614, "volume": 521.6197, "body_percent": 0.12484394506865834, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T16:50:00+01:00", "open": 5.614, "high": 5.614, "low": 5.614, "close": 5.614, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3750.446093833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 51130.53113, "min": 0 }, "price_stats": { "highest": 5.818, "lowest": 5.433, "range": 0.3849999999999998, "current": 5.614 } }, "M5": { "interval": "5m", "timestamp": "2026-08-23T16:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T15:15:00+01:00", "open": 5.535, "high": 5.622, "low": 5.534, "close": 5.616, "volume": 23703.7962, "body_percent": 1.4634146341463328, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T15:20:00+01:00", "open": 5.611, "high": 5.63, "low": 5.596, "close": 5.625, "volume": 7032.33078, "body_percent": 0.24950989128498013, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-23T15:25:00+01:00", "open": 5.622, "high": 5.65, "low": 5.601, "close": 5.627, "volume": 28390.53085, "body_percent": 0.08893632159373699, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T15:30:00+01:00", "open": 5.626, "high": 5.633, "low": 5.594, "close": 5.6, "volume": 7670.37114, "body_percent": 0.4621400639886365, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-23T15:35:00+01:00", "open": 5.602, "high": 5.697, "low": 5.594, "close": 5.685, "volume": 13180.89812, "body_percent": 1.481613709389491, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T15:40:00+01:00", "open": 5.687, "high": 5.764, "low": 5.679, "close": 5.712, "volume": 34250.26913, "body_percent": 0.4395990856338925, "direction": "GREEN", "wick_upper": 0.05200000000000049, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T15:45:00+01:00", "open": 5.711, "high": 5.738, "low": 5.701, "close": 5.708, "volume": 10778.44969, "body_percent": 0.052530204867800974, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T15:50:00+01:00", "open": 5.705, "high": 5.705, "low": 5.674, "close": 5.699, "volume": 17862.01463, "body_percent": 0.10517090271691897, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T15:55:00+01:00", "open": 5.697, "high": 5.711, "low": 5.682, "close": 5.69, "volume": 6295.01558, "body_percent": 0.12287168685272377, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T16:00:00+01:00", "open": 5.688, "high": 5.734, "low": 5.68, "close": 5.715, "volume": 16919.23637, "body_percent": 0.47468354430379983, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T16:05:00+01:00", "open": 5.72, "high": 5.758, "low": 5.684, "close": 5.758, "volume": 7593.95142, "body_percent": 0.6643356643356688, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-23T16:10:00+01:00", "open": 5.771, "high": 5.818, "low": 5.736, "close": 5.759, "volume": 9929.83547, "body_percent": 0.20793623288857332, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.023000000000000576, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T16:15:00+01:00", "open": 5.754, "high": 5.777, "low": 5.741, "close": 5.754, "volume": 12798.858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.0129999999999999, "pattern": "DOJI" }, { "timestamp": "2026-08-23T16:20:00+01:00", "open": 5.749, "high": 5.752, "low": 5.721, "close": 5.744, "volume": 9558.47497, "body_percent": 0.08697164724299694, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T16:25:00+01:00", "open": 5.752, "high": 5.763, "low": 5.728, "close": 5.732, "volume": 11118.608, "body_percent": 0.34770514603615393, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-23T16:30:00+01:00", "open": 5.738, "high": 5.745, "low": 5.717, "close": 5.724, "volume": 18824.34022, "body_percent": 0.24398745207389738, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-23T16:35:00+01:00", "open": 5.716, "high": 5.717, "low": 5.687, "close": 5.687, "volume": 6402.114, "body_percent": 0.5073477956613002, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T16:40:00+01:00", "open": 5.696, "high": 5.72, "low": 5.433, "close": 5.529, "volume": 89699.39448, "body_percent": 2.931882022471907, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.09600000000000009, "pattern": null }, { "timestamp": "2026-08-23T16:45:00+01:00", "open": 5.533, "high": 5.614, "low": 5.533, "close": 5.614, "volume": 20157.54537, "body_percent": 1.4639436110608983, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T16:50:00+01:00", "open": 5.614, "high": 5.614, "low": 5.614, "close": 5.614, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8630.050206333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 89699.39448, "min": 0 }, "price_stats": { "highest": 5.818, "lowest": 5.239, "range": 0.5789999999999997, "current": 5.614 } }, "H1": { "interval": "1h", "timestamp": "2026-08-23T16:50:04+01:00", "latest_candles": [ { "timestamp": "2026-08-22T21:00:00+01:00", "open": 5.524, "high": 5.625, "low": 5.459, "close": 5.593, "volume": 100533.10427, "body_percent": 1.2490948587979716, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-22T22:00:00+01:00", "open": 5.6, "high": 5.636, "low": 5.484, "close": 5.498, "volume": 73042.31835, "body_percent": 1.8214285714285614, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T23:00:00+01:00", "open": 5.494, "high": 5.502, "low": 5.335, "close": 5.343, "volume": 42504.02675, "body_percent": 2.7484528576629015, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T00:00:00+01:00", "open": 5.344, "high": 5.441, "low": 5.317, "close": 5.374, "volume": 42713.3941, "body_percent": 0.5613772455089701, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T01:00:00+01:00", "open": 5.37, "high": 5.4, "low": 5.316, "close": 5.381, "volume": 30371.06095, "body_percent": 0.20484171322160374, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.05400000000000027, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T02:00:00+01:00", "open": 5.384, "high": 5.442, "low": 5.348, "close": 5.404, "volume": 31862.74396, "body_percent": 0.37147102526002174, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-08-23T03:00:00+01:00", "open": 5.4, "high": 5.459, "low": 5.358, "close": 5.366, "volume": 49256.41451, "body_percent": 0.6296296296296424, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T04:00:00+01:00", "open": 5.368, "high": 5.379, "low": 5.228, "close": 5.329, "volume": 91336.72168, "body_percent": 0.7265275707898768, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.10099999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T05:00:00+01:00", "open": 5.333, "high": 5.333, "low": 5.162, "close": 5.181, "volume": 76328.02041, "body_percent": 2.850178136133511, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-23T06:00:00+01:00", "open": 5.168, "high": 5.193, "low": 5.018, "close": 5.051, "volume": 87199.00377, "body_percent": 2.2639318885448914, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-23T07:00:00+01:00", "open": 5.059, "high": 5.07, "low": 4.93, "close": 4.997, "volume": 85773.52945, "body_percent": 1.225538644000796, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-08-23T08:00:00+01:00", "open": 5.002, "high": 5.096, "low": 4.973, "close": 5.073, "volume": 58348.56961, "body_percent": 1.4194322271091688, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T09:00:00+01:00", "open": 5.07, "high": 5.188, "low": 5.061, "close": 5.129, "volume": 71886.75399, "body_percent": 1.1637080867849954, "direction": "GREEN", "wick_upper": 0.05900000000000016, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T10:00:00+01:00", "open": 5.131, "high": 5.23, "low": 5.122, "close": 5.204, "volume": 46755.52557, "body_percent": 1.422724615084769, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T11:00:00+01:00", "open": 5.201, "high": 5.249, "low": 5.201, "close": 5.247, "volume": 26278.96108, "body_percent": 0.8844452989809704, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:00:00+01:00", "open": 5.243, "high": 5.315, "low": 5.242, "close": 5.259, "volume": 50169.48564, "body_percent": 0.30516879649055906, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T13:00:00+01:00", "open": 5.258, "high": 5.469, "low": 5.256, "close": 5.469, "volume": 61183.95967, "body_percent": 4.012932674020546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T14:00:00+01:00", "open": 5.448, "high": 5.474, "low": 5.358, "close": 5.448, "volume": 40060.88492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.09000000000000075, "pattern": "DOJI" }, { "timestamp": "2026-08-23T15:00:00+01:00", "open": 5.451, "high": 5.764, "low": 5.449, "close": 5.69, "volume": 162704.51957, "body_percent": 4.384516602458279, "direction": "GREEN", "wick_upper": 0.07399999999999984, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T16:00:00+01:00", "open": 5.688, "high": 5.818, "low": 5.433, "close": 5.614, "volume": 203002.3583, "body_percent": 1.3009845288326274, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.18100000000000005, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 81033.38628849998, "latest": 203002.3583, "ratio_latest_vs_avg": 2.5051693826203767, "max": 334883.46901, "min": 9957.20302 }, "price_stats": { "highest": 6.069, "lowest": 4.474, "range": 1.5949999999999998, "current": 5.614 } } }, "technical_indicators": { "1m": { "rsi_14": 60.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03426855, "signal_line": 5.69470773, "histogram": -5.66043919 }, "bollinger_bands": { "upper": 5.79985479, "middle": 5.64735, "lower": 5.49484521 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.126, "moving_averages": { "sma_9": 5.712666666666667, "sma_20": 5.647349999999999, "ema_12": 5.694707732571785, "ema_26": 5.660439185576385 } }, "5m": { "rsi_14": 61.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00123811, "signal_line": 5.65994634, "histogram": -5.66118445 }, "bollinger_bands": { "upper": 5.80445576, "middle": 5.6796, "lower": 5.55474424 }, "stochastic": { "K": 10.06, "D": 3.32 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 5.662444444444445, "sma_20": 5.679599999999999, "ema_12": 5.659946343681778, "ema_26": 5.66118445094456 } }, "1h": { "rsi_14": 39.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01545474, "signal_line": 5.38596704, "histogram": -5.40142178 }, "bollinger_bands": { "upper": 5.70597958, "middle": 5.3325, "lower": 4.95902042 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 5.385444444444444, "sma_20": 5.3325000000000005, "ema_12": 5.385967036573637, "ema_26": 5.401421778199315 } } }, "volume_profile": { "timestamp": "2026-08-23T16:50:05+01:00", "last_500_trades": { "buy_volume": 3414.2800000000016, "sell_volume": 5766.649999999994, "buy_trades": 138, "sell_trades": 362, "buy_sell_ratio": 0.5920733874953404, "cumulative_delta": -2352.369999999998, "delta_percent": -25.62, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9180.930000000022, "point_of_control_volume": 9180.930000000022, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-23T16:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2687.41, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787496175457, "price": 5.497, "quantity": 621.73, "type": "SELL" }, { "timestamp": 1787496175484, "price": 5.49, "quantity": 2065.68, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 6, "sell_trades": 44, "ratio": 0.13636363636363635 } } }, "patterns": { "timestamp": "2026-08-23T16:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-23T16:50:06+01:00", "last_60min": { "current_imbalance": 36.464, "imbalance_change_60min": -2.440000000000005, "min_imbalance": 36.009, "max_imbalance": 38.969, "average_imbalance": 37.7406, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 38.904, 38.969, 38.357, 36.009, 36.464 ] }, "volatility_metrics": { "timestamp": "2026-08-23T16:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00447687993288435, "average_range_1m": 0.01848484848484844, "atr_14_1m": 0.04021429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77196.06, "zen_price": 5.615, "btc_1h_change_percent": -0.25, "zen_1h_change_percent": -1.28, "correlation_1h": 0.898, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-23T16:50:07+01:00", "key_levels": { "current_price": 5.615, "resistance_24h": 5.818, "support_24h": 4.93, "distance_to_resistance_percent": 3.62, "distance_to_support_percent": 12.2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "22.9%" } } } ] }