{ "hour": "2026-08-23_14", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.414, "max_price": 5.458, "min_imbalance": 10.565, "max_imbalance": 26.154 }, "data": [ { "timestamp": "2026-08-23T14:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787486401, "price_data": { "timestamp": "2026-08-23T14:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.448, "bid": 5.448, "ask": 5.451, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.055066079295139965, "high_24h": 5.793, "low_24h": 4.93, "open_24h": 5.189, "volume_24h": 276509.73, "volume_usdc_24h": 0, "price_change_24h": 0.259, "price_change_24h_percent": 4.991, "trades_24h": 13204 }, "orderbook_continuous": { "timestamp": "2026-08-23T14:00:02+01:00", "bids_analysis": { "total_quantity": 17447.450000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.446, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.445, "quantity": 250.05, "cumulative": 261.69 }, { "price": 5.444, "quantity": 11.64, "cumulative": 273.33 }, { "price": 5.443, "quantity": 103.51, "cumulative": 376.84 }, { "price": 5.442, "quantity": 34.6, "cumulative": 411.44 }, { "price": 5.438, "quantity": 11.64, "cumulative": 423.08 }, { "price": 5.437, "quantity": 137.52, "cumulative": 560.6 }, { "price": 5.436, "quantity": 71.87, "cumulative": 632.47 }, { "price": 5.435, "quantity": 103.58, "cumulative": 736.0500000000001 }, { "price": 5.434, "quantity": 11.64, "cumulative": 747.69 } ] }, "asks_analysis": { "total_quantity": 11038.830000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.451, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.452, "quantity": 102.92, "cumulative": 114.56 }, { "price": 5.453, "quantity": 11.64, "cumulative": 126.2 }, { "price": 5.455, "quantity": 11.64, "cumulative": 137.84 }, { "price": 5.456, "quantity": 34.55, "cumulative": 172.39 }, { "price": 5.457, "quantity": 102.92, "cumulative": 275.31 }, { "price": 5.458, "quantity": 11.64, "cumulative": 286.95 }, { "price": 5.46, "quantity": 103.29, "cumulative": 390.24 }, { "price": 5.461, "quantity": 34.54, "cumulative": 424.78000000000003 }, { "price": 5.462, "quantity": 102.92, "cumulative": 527.7 } ] }, "imbalance": { "quantity_difference": 6408.620000000003, "percent": 22.497, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5805524679698846 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.092, "accumulation_bid_levels": [ { "price": 5.445, "quantity": 250.05 }, { "price": 5.443, "quantity": 103.51 }, { "price": 5.437, "quantity": 137.52 }, { "price": 5.435, "quantity": 103.58 }, { "price": 5.43, "quantity": 347.74 } ], "accumulation_ask_levels": [ { "price": 5.452, "quantity": 102.92 }, { "price": 5.457, "quantity": 102.92 }, { "price": 5.46, "quantity": 103.29 }, { "price": 5.462, "quantity": 102.92 }, { "price": 5.466, "quantity": 103.18 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-23T14:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T13:41:00+01:00", "open": 5.369, "high": 5.374, "low": 5.369, "close": 5.374, "volume": 206.62952, "body_percent": 0.09312721177127758, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T13:42:00+01:00", "open": 5.379, "high": 5.381, "low": 5.379, "close": 5.381, "volume": 125.50209, "body_percent": 0.03718163227366923, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T13:43:00+01:00", "open": 5.383, "high": 5.406, "low": 5.383, "close": 5.399, "volume": 5769.59528, "body_percent": 0.29723202675088267, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T13:44:00+01:00", "open": 5.388, "high": 5.416, "low": 5.388, "close": 5.416, "volume": 1027.33269, "body_percent": 0.519673348181152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T13:45:00+01:00", "open": 5.418, "high": 5.458, "low": 5.418, "close": 5.457, "volume": 5754.73361, "body_percent": 0.7198228128460631, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T13:46:00+01:00", "open": 5.435, "high": 5.444, "low": 5.434, "close": 5.444, "volume": 316.4916, "body_percent": 0.16559337626495568, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-23T13:47:00+01:00", "open": 5.444, "high": 5.444, "low": 5.444, "close": 5.444, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T13:48:00+01:00", "open": 5.438, "high": 5.439, "low": 5.432, "close": 5.438, "volume": 3863.76081, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.005999999999999339, "pattern": "DOJI" }, { "timestamp": "2026-08-23T13:49:00+01:00", "open": 5.441, "high": 5.441, "low": 5.431, "close": 5.433, "volume": 3701.15385, "body_percent": 0.14703179562580423, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T13:50:00+01:00", "open": 5.433, "high": 5.433, "low": 5.433, "close": 5.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T13:51:00+01:00", "open": 5.441, "high": 5.441, "low": 5.438, "close": 5.441, "volume": 927.22115, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T13:52:00+01:00", "open": 5.441, "high": 5.441, "low": 5.441, "close": 5.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T13:53:00+01:00", "open": 5.42, "high": 5.42, "low": 5.42, "close": 5.42, "volume": 63.0888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T13:54:00+01:00", "open": 5.423, "high": 5.426, "low": 5.418, "close": 5.426, "volume": 1737.03588, "body_percent": 0.05531993361608176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-23T13:55:00+01:00", "open": 5.426, "high": 5.426, "low": 5.425, "close": 5.425, "volume": 284.18246, "body_percent": 0.01842978252857232, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T13:56:00+01:00", "open": 5.425, "high": 5.446, "low": 5.425, "close": 5.443, "volume": 387.24035, "body_percent": 0.3317972350230377, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T13:57:00+01:00", "open": 5.443, "high": 5.443, "low": 5.443, "close": 5.443, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T13:58:00+01:00", "open": 5.462, "high": 5.469, "low": 5.462, "close": 5.469, "volume": 78.2346, "body_percent": 0.1281581838154625, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T13:59:00+01:00", "open": 5.469, "high": 5.469, "low": 5.469, "close": 5.469, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T14:00:00+01:00", "open": 5.448, "high": 5.448, "low": 5.448, "close": 5.448, "volume": 31.0536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1017.1606578333337, "latest": 31.0536, "ratio_latest_vs_avg": 0.030529690428793863, "max": 6591.50048, "min": 0 }, "price_stats": { "highest": 5.469, "lowest": 5.257, "range": 0.21200000000000063, "current": 5.448 } }, "M5": { "interval": "5m", "timestamp": "2026-08-23T14:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-23T12:25:00+01:00", "open": 5.307, "high": 5.311, "low": 5.295, "close": 5.298, "volume": 6065.70812, "body_percent": 0.169587337478808, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T12:30:00+01:00", "open": 5.302, "high": 5.314, "low": 5.297, "close": 5.313, "volume": 4124.91854, "body_percent": 0.20746887966805208, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-23T12:35:00+01:00", "open": 5.311, "high": 5.315, "low": 5.294, "close": 5.294, "volume": 2461.65827, "body_percent": 0.320090378459807, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:40:00+01:00", "open": 5.298, "high": 5.303, "low": 5.295, "close": 5.303, "volume": 741.074, "body_percent": 0.09437523593808783, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T12:45:00+01:00", "open": 5.3, "high": 5.3, "low": 5.272, "close": 5.275, "volume": 2727.65068, "body_percent": 0.4716981132075371, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T12:50:00+01:00", "open": 5.273, "high": 5.274, "low": 5.25, "close": 5.25, "volume": 3061.48374, "body_percent": 0.4361843352929962, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:55:00+01:00", "open": 5.254, "high": 5.274, "low": 5.251, "close": 5.259, "volume": 2961.78446, "body_percent": 0.09516558812334948, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.0029999999999992255, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T13:00:00+01:00", "open": 5.258, "high": 5.273, "low": 5.256, "close": 5.263, "volume": 2035.83848, "body_percent": 0.09509319132749892, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T13:05:00+01:00", "open": 5.269, "high": 5.275, "low": 5.269, "close": 5.274, "volume": 1157.58394, "body_percent": 0.09489466691971708, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T13:10:00+01:00", "open": 5.273, "high": 5.275, "low": 5.271, "close": 5.273, "volume": 436.0978, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-08-23T13:15:00+01:00", "open": 5.272, "high": 5.281, "low": 5.261, "close": 5.28, "volume": 4510.19346, "body_percent": 0.15174506828528087, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-23T13:20:00+01:00", "open": 5.289, "high": 5.344, "low": 5.289, "close": 5.344, "volume": 11055.65561, "body_percent": 1.0398941198714426, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T13:25:00+01:00", "open": 5.346, "high": 5.346, "low": 5.321, "close": 5.328, "volume": 2286.92804, "body_percent": 0.33670033670033284, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-23T13:30:00+01:00", "open": 5.33, "high": 5.335, "low": 5.326, "close": 5.33, "volume": 8361.7458, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": "DOJI" }, { "timestamp": "2026-08-23T13:35:00+01:00", "open": 5.329, "high": 5.377, "low": 5.328, "close": 5.355, "volume": 5790.10289, "body_percent": 0.48789641583788124, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-23T13:40:00+01:00", "open": 5.35, "high": 5.416, "low": 5.35, "close": 5.416, "volume": 8436.67054, "body_percent": 1.2336448598130978, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T13:45:00+01:00", "open": 5.418, "high": 5.458, "low": 5.418, "close": 5.433, "volume": 13636.13987, "body_percent": 0.2768549280177128, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T13:50:00+01:00", "open": 5.441, "high": 5.441, "low": 5.418, "close": 5.426, "volume": 2727.34583, "body_percent": 0.2756846167983768, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T13:55:00+01:00", "open": 5.426, "high": 5.469, "low": 5.425, "close": 5.469, "volume": 749.65741, "body_percent": 0.7924806487283477, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T14:00:00+01:00", "open": 5.448, "high": 5.448, "low": 5.448, "close": 5.448, "volume": 31.0536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4209.044356333335, "latest": 31.0536, "ratio_latest_vs_avg": 0.007377826739524318, "max": 31405.36821, "min": 31.0536 }, "price_stats": { "highest": 5.469, "lowest": 5.074, "range": 0.39500000000000046, "current": 5.448 } }, "H1": { "interval": "1h", "timestamp": "2026-08-23T14:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-22T19:00:00+01:00", "open": 5.367, "high": 5.793, "low": 5.341, "close": 5.603, "volume": 133169.33362, "body_percent": 4.39724240730389, "direction": "GREEN", "wick_upper": 0.1900000000000004, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-08-22T20:00:00+01:00", "open": 5.618, "high": 5.64, "low": 5.436, "close": 5.527, "volume": 95412.9822, "body_percent": 1.6197935208259202, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-08-22T21:00:00+01:00", "open": 5.524, "high": 5.625, "low": 5.459, "close": 5.593, "volume": 100533.10427, "body_percent": 1.2490948587979716, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-22T22:00:00+01:00", "open": 5.6, "high": 5.636, "low": 5.484, "close": 5.498, "volume": 73042.31835, "body_percent": 1.8214285714285614, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T23:00:00+01:00", "open": 5.494, "high": 5.502, "low": 5.335, "close": 5.343, "volume": 42504.02675, "body_percent": 2.7484528576629015, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T00:00:00+01:00", "open": 5.344, "high": 5.441, "low": 5.317, "close": 5.374, "volume": 42713.3941, "body_percent": 0.5613772455089701, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T01:00:00+01:00", "open": 5.37, "high": 5.4, "low": 5.316, "close": 5.381, "volume": 30371.06095, "body_percent": 0.20484171322160374, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.05400000000000027, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T02:00:00+01:00", "open": 5.384, "high": 5.442, "low": 5.348, "close": 5.404, "volume": 31862.74396, "body_percent": 0.37147102526002174, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-08-23T03:00:00+01:00", "open": 5.4, "high": 5.459, "low": 5.358, "close": 5.366, "volume": 49256.41451, "body_percent": 0.6296296296296424, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T04:00:00+01:00", "open": 5.368, "high": 5.379, "low": 5.228, "close": 5.329, "volume": 91336.72168, "body_percent": 0.7265275707898768, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.10099999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T05:00:00+01:00", "open": 5.333, "high": 5.333, "low": 5.162, "close": 5.181, "volume": 76328.02041, "body_percent": 2.850178136133511, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-23T06:00:00+01:00", "open": 5.168, "high": 5.193, "low": 5.018, "close": 5.051, "volume": 87199.00377, "body_percent": 2.2639318885448914, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-23T07:00:00+01:00", "open": 5.059, "high": 5.07, "low": 4.93, "close": 4.997, "volume": 85773.52945, "body_percent": 1.225538644000796, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-08-23T08:00:00+01:00", "open": 5.002, "high": 5.096, "low": 4.973, "close": 5.073, "volume": 58348.56961, "body_percent": 1.4194322271091688, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T09:00:00+01:00", "open": 5.07, "high": 5.188, "low": 5.061, "close": 5.129, "volume": 71886.75399, "body_percent": 1.1637080867849954, "direction": "GREEN", "wick_upper": 0.05900000000000016, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T10:00:00+01:00", "open": 5.131, "high": 5.23, "low": 5.122, "close": 5.204, "volume": 46755.52557, "body_percent": 1.422724615084769, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T11:00:00+01:00", "open": 5.201, "high": 5.249, "low": 5.201, "close": 5.247, "volume": 26278.96108, "body_percent": 0.8844452989809704, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:00:00+01:00", "open": 5.243, "high": 5.315, "low": 5.242, "close": 5.259, "volume": 50169.48564, "body_percent": 0.30516879649055906, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T13:00:00+01:00", "open": 5.258, "high": 5.469, "low": 5.256, "close": 5.469, "volume": 61183.95967, "body_percent": 4.012932674020546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T14:00:00+01:00", "open": 5.448, "high": 5.448, "low": 5.448, "close": 5.448, "volume": 31.0536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 74574.40691999996, "latest": 31.0536, "ratio_latest_vs_avg": 0.00041641095494480957, "max": 334883.46901, "min": 31.0536 }, "price_stats": { "highest": 6.069, "lowest": 4.474, "range": 1.5949999999999998, "current": 5.448 } } }, "technical_indicators": { "1m": { "rsi_14": 48.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01287788, "signal_line": 5.41668448, "histogram": -5.42956236 }, "bollinger_bands": { "upper": 5.480959, "middle": 5.4322, "lower": 5.383441 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.074, "moving_averages": { "sma_9": 5.4206666666666665, "sma_20": 5.4322, "ema_12": 5.416684475987996, "ema_26": 5.429562359516214 } }, "5m": { "rsi_14": 16.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03683773, "signal_line": 5.30353771, "histogram": -5.34037544 }, "bollinger_bands": { "upper": 5.46750657, "middle": 5.33155, "lower": 5.19559343 }, "stochastic": { "K": 51.06, "D": 16.85 }, "atr": 0, "momentum": -0.15, "moving_averages": { "sma_9": 5.281000000000001, "sma_20": 5.331550000000001, "ema_12": 5.303537706983093, "ema_26": 5.340375436012279 } }, "1h": { "rsi_14": 46.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04328226, "signal_line": 5.43142598, "histogram": -5.38814372 }, "bollinger_bands": { "upper": 5.67017356, "middle": 5.3238, "lower": 4.97742644 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.155, "moving_averages": { "sma_9": 5.454333333333334, "sma_20": 5.3238, "ema_12": 5.431425976746706, "ema_26": 5.388143715720975 } } }, "volume_profile": { "timestamp": "2026-08-23T14:00:06+01:00", "last_500_trades": { "buy_volume": 7013.050000000011, "sell_volume": 5536.530000000003, "buy_trades": 320, "sell_trades": 180, "buy_sell_ratio": 1.2666868959438506, "cumulative_delta": 1476.5200000000004, "delta_percent": 11.77, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12549.58, "point_of_control_volume": 12549.58, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-23T14:00:07+01:00", "whale_activity": { "large_buy_orders": 593, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787484192514, "price": 5.33, "quantity": 593, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-08-23T14:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-23T14:00:07+01:00", "last_60min": { "current_imbalance": 16.397, "imbalance_change_60min": -17.283, "min_imbalance": 16.397, "max_imbalance": 35.652, "average_imbalance": 30.4928, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 33.68, 34.128, 35.652, 32.607, 16.397 ] }, "volatility_metrics": { "timestamp": "2026-08-23T14:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017915258128714342, "average_range_1m": 0.005282828282828315, "atr_14_1m": 0.00914286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77292.72, "zen_price": 5.448, "btc_1h_change_percent": 0.6, "zen_1h_change_percent": 3.44, "correlation_1h": 0.797, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-23T14:00:09+01:00", "key_levels": { "current_price": 5.448, "resistance_24h": 5.793, "support_24h": 4.93, "distance_to_resistance_percent": 6.33, "distance_to_support_percent": 9.51 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 24.77, "high_volume_at_support": 0, "overall_risk": "40%" } } }, { "timestamp": "2026-08-23T14:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787487001, "price_data": { "timestamp": "2026-08-23T14:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.414, "bid": 5.42, "ask": 5.425, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.09235315847801798, "high_24h": 5.793, "low_24h": 4.93, "open_24h": 5.219, "volume_24h": 276860.61, "volume_usdc_24h": 0, "price_change_24h": 0.195, "price_change_24h_percent": 3.736, "trades_24h": 13213 }, "orderbook_continuous": { "timestamp": "2026-08-23T14:10:02+01:00", "bids_analysis": { "total_quantity": 13523.270000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.42, "quantity": 96.02, "cumulative": 96.02 }, { "price": 5.419, "quantity": 131.5, "cumulative": 227.51999999999998 }, { "price": 5.418, "quantity": 103.89, "cumulative": 331.40999999999997 }, { "price": 5.416, "quantity": 11.64, "cumulative": 343.04999999999995 }, { "price": 5.415, "quantity": 262.9, "cumulative": 605.9499999999999 }, { "price": 5.414, "quantity": 11.64, "cumulative": 617.5899999999999 }, { "price": 5.413, "quantity": 92.35, "cumulative": 709.9399999999999 }, { "price": 5.412, "quantity": 107.66, "cumulative": 817.5999999999999 }, { "price": 5.41, "quantity": 34.71, "cumulative": 852.31 }, { "price": 5.409, "quantity": 11.64, "cumulative": 863.9499999999999 } ] }, "asks_analysis": { "total_quantity": 10718.88, "levels_count": 100, "top_10_asks": [ { "price": 5.425, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.426, "quantity": 3.74, "cumulative": 15.38 }, { "price": 5.427, "quantity": 11.64, "cumulative": 27.020000000000003 }, { "price": 5.428, "quantity": 23.15, "cumulative": 50.17 }, { "price": 5.43, "quantity": 11.64, "cumulative": 61.81 }, { "price": 5.433, "quantity": 103.89, "cumulative": 165.7 }, { "price": 5.434, "quantity": 34.91, "cumulative": 200.60999999999999 }, { "price": 5.436, "quantity": 11.64, "cumulative": 212.25 }, { "price": 5.437, "quantity": 107.66, "cumulative": 319.90999999999997 }, { "price": 5.438, "quantity": 171.58, "cumulative": 491.49 } ] }, "imbalance": { "quantity_difference": 2804.390000000005, "percent": 11.568, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2616308793456037 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.092, "accumulation_bid_levels": [ { "price": 5.419, "quantity": 131.5 }, { "price": 5.418, "quantity": 103.89 }, { "price": 5.415, "quantity": 262.9 }, { "price": 5.412, "quantity": 107.66 }, { "price": 5.408, "quantity": 104.25 } ], "accumulation_ask_levels": [ { "price": 5.433, "quantity": 103.89 }, { "price": 5.437, "quantity": 107.66 }, { "price": 5.438, "quantity": 171.58 }, { "price": 5.442, "quantity": 137.79 }, { "price": 5.446, "quantity": 104.68 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-23T14:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-23T13:51:00+01:00", "open": 5.441, "high": 5.441, "low": 5.438, "close": 5.441, "volume": 927.22115, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T13:52:00+01:00", "open": 5.441, "high": 5.441, "low": 5.441, "close": 5.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T13:53:00+01:00", "open": 5.42, "high": 5.42, "low": 5.42, "close": 5.42, "volume": 63.0888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T13:54:00+01:00", "open": 5.423, "high": 5.426, "low": 5.418, "close": 5.426, "volume": 1737.03588, "body_percent": 0.05531993361608176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-23T13:55:00+01:00", "open": 5.426, "high": 5.426, "low": 5.425, "close": 5.425, "volume": 284.18246, "body_percent": 0.01842978252857232, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T13:56:00+01:00", "open": 5.425, "high": 5.446, "low": 5.425, "close": 5.443, "volume": 387.24035, "body_percent": 0.3317972350230377, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T13:57:00+01:00", "open": 5.443, "high": 5.443, "low": 5.443, "close": 5.443, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T13:58:00+01:00", "open": 5.462, "high": 5.469, "low": 5.462, "close": 5.469, "volume": 78.2346, "body_percent": 0.1281581838154625, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T13:59:00+01:00", "open": 5.469, "high": 5.469, "low": 5.469, "close": 5.469, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T14:00:00+01:00", "open": 5.448, "high": 5.448, "low": 5.443, "close": 5.443, "volume": 94.41012, "body_percent": 0.09177679882527132, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T14:01:00+01:00", "open": 5.446, "high": 5.446, "low": 5.446, "close": 5.446, "volume": 52.39052, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T14:02:00+01:00", "open": 5.441, "high": 5.442, "low": 5.434, "close": 5.434, "volume": 1544.23813, "body_percent": 0.12865282117257257, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T14:03:00+01:00", "open": 5.429, "high": 5.429, "low": 5.408, "close": 5.408, "volume": 1629.2774, "body_percent": 0.3868115675078266, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T14:04:00+01:00", "open": 5.407, "high": 5.409, "low": 5.39, "close": 5.39, "volume": 987.39342, "body_percent": 0.31440724986129737, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T14:05:00+01:00", "open": 5.394, "high": 5.395, "low": 5.394, "close": 5.395, "volume": 70.93261, "body_percent": 0.018539117537994913, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T14:06:00+01:00", "open": 5.39, "high": 5.39, "low": 5.358, "close": 5.36, "volume": 1280.53414, "body_percent": 0.5565862708719733, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-23T14:07:00+01:00", "open": 5.378, "high": 5.378, "low": 5.371, "close": 5.377, "volume": 210.83368, "body_percent": 0.01859427296393332, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T14:08:00+01:00", "open": 5.384, "high": 5.4, "low": 5.383, "close": 5.4, "volume": 2475.68726, "body_percent": 0.297176820208024, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T14:09:00+01:00", "open": 5.4, "high": 5.426, "low": 5.4, "close": 5.414, "volume": 1517.38043, "body_percent": 0.25925925925924714, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T14:10:00+01:00", "open": 5.414, "high": 5.414, "low": 5.414, "close": 5.414, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1130.8935826666673, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6591.50048, "min": 0 }, "price_stats": { "highest": 5.469, "lowest": 5.261, "range": 0.20800000000000018, "current": 5.414 } }, "M5": { "interval": "5m", "timestamp": "2026-08-23T14:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-23T12:35:00+01:00", "open": 5.311, "high": 5.315, "low": 5.294, "close": 5.294, "volume": 2461.65827, "body_percent": 0.320090378459807, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:40:00+01:00", "open": 5.298, "high": 5.303, "low": 5.295, "close": 5.303, "volume": 741.074, "body_percent": 0.09437523593808783, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T12:45:00+01:00", "open": 5.3, "high": 5.3, "low": 5.272, "close": 5.275, "volume": 2727.65068, "body_percent": 0.4716981132075371, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T12:50:00+01:00", "open": 5.273, "high": 5.274, "low": 5.25, "close": 5.25, "volume": 3061.48374, "body_percent": 0.4361843352929962, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:55:00+01:00", "open": 5.254, "high": 5.274, "low": 5.251, "close": 5.259, "volume": 2961.78446, "body_percent": 0.09516558812334948, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.0029999999999992255, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T13:00:00+01:00", "open": 5.258, "high": 5.273, "low": 5.256, "close": 5.263, "volume": 2035.83848, "body_percent": 0.09509319132749892, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T13:05:00+01:00", "open": 5.269, "high": 5.275, "low": 5.269, "close": 5.274, "volume": 1157.58394, "body_percent": 0.09489466691971708, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T13:10:00+01:00", "open": 5.273, "high": 5.275, "low": 5.271, "close": 5.273, "volume": 436.0978, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-08-23T13:15:00+01:00", "open": 5.272, "high": 5.281, "low": 5.261, "close": 5.28, "volume": 4510.19346, "body_percent": 0.15174506828528087, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-23T13:20:00+01:00", "open": 5.289, "high": 5.344, "low": 5.289, "close": 5.344, "volume": 11055.65561, "body_percent": 1.0398941198714426, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T13:25:00+01:00", "open": 5.346, "high": 5.346, "low": 5.321, "close": 5.328, "volume": 2286.92804, "body_percent": 0.33670033670033284, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-23T13:30:00+01:00", "open": 5.33, "high": 5.335, "low": 5.326, "close": 5.33, "volume": 8361.7458, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": "DOJI" }, { "timestamp": "2026-08-23T13:35:00+01:00", "open": 5.329, "high": 5.377, "low": 5.328, "close": 5.355, "volume": 5790.10289, "body_percent": 0.48789641583788124, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-23T13:40:00+01:00", "open": 5.35, "high": 5.416, "low": 5.35, "close": 5.416, "volume": 8436.67054, "body_percent": 1.2336448598130978, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T13:45:00+01:00", "open": 5.418, "high": 5.458, "low": 5.418, "close": 5.433, "volume": 13636.13987, "body_percent": 0.2768549280177128, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T13:50:00+01:00", "open": 5.441, "high": 5.441, "low": 5.418, "close": 5.426, "volume": 2727.34583, "body_percent": 0.2756846167983768, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T13:55:00+01:00", "open": 5.426, "high": 5.469, "low": 5.425, "close": 5.469, "volume": 749.65741, "body_percent": 0.7924806487283477, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T14:00:00+01:00", "open": 5.448, "high": 5.448, "low": 5.39, "close": 5.39, "volume": 4307.70959, "body_percent": 1.064610866372994, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T14:05:00+01:00", "open": 5.394, "high": 5.426, "low": 5.358, "close": 5.414, "volume": 5555.36812, "body_percent": 0.3707823507600959, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-08-23T14:10:00+01:00", "open": 5.414, "high": 5.414, "low": 5.414, "close": 5.414, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4224.314049333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 31405.36821, "min": 0 }, "price_stats": { "highest": 5.469, "lowest": 5.089, "range": 0.3799999999999999, "current": 5.414 } }, "H1": { "interval": "1h", "timestamp": "2026-08-23T14:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T19:00:00+01:00", "open": 5.367, "high": 5.793, "low": 5.341, "close": 5.603, "volume": 133169.33362, "body_percent": 4.39724240730389, "direction": "GREEN", "wick_upper": 0.1900000000000004, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-08-22T20:00:00+01:00", "open": 5.618, "high": 5.64, "low": 5.436, "close": 5.527, "volume": 95412.9822, "body_percent": 1.6197935208259202, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-08-22T21:00:00+01:00", "open": 5.524, "high": 5.625, "low": 5.459, "close": 5.593, "volume": 100533.10427, "body_percent": 1.2490948587979716, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-22T22:00:00+01:00", "open": 5.6, "high": 5.636, "low": 5.484, "close": 5.498, "volume": 73042.31835, "body_percent": 1.8214285714285614, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T23:00:00+01:00", "open": 5.494, "high": 5.502, "low": 5.335, "close": 5.343, "volume": 42504.02675, "body_percent": 2.7484528576629015, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T00:00:00+01:00", "open": 5.344, "high": 5.441, "low": 5.317, "close": 5.374, "volume": 42713.3941, "body_percent": 0.5613772455089701, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T01:00:00+01:00", "open": 5.37, "high": 5.4, "low": 5.316, "close": 5.381, "volume": 30371.06095, "body_percent": 0.20484171322160374, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.05400000000000027, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T02:00:00+01:00", "open": 5.384, "high": 5.442, "low": 5.348, "close": 5.404, "volume": 31862.74396, "body_percent": 0.37147102526002174, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-08-23T03:00:00+01:00", "open": 5.4, "high": 5.459, "low": 5.358, "close": 5.366, "volume": 49256.41451, "body_percent": 0.6296296296296424, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T04:00:00+01:00", "open": 5.368, "high": 5.379, "low": 5.228, "close": 5.329, "volume": 91336.72168, "body_percent": 0.7265275707898768, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.10099999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T05:00:00+01:00", "open": 5.333, "high": 5.333, "low": 5.162, "close": 5.181, "volume": 76328.02041, "body_percent": 2.850178136133511, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-23T06:00:00+01:00", "open": 5.168, "high": 5.193, "low": 5.018, "close": 5.051, "volume": 87199.00377, "body_percent": 2.2639318885448914, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-23T07:00:00+01:00", "open": 5.059, "high": 5.07, "low": 4.93, "close": 4.997, "volume": 85773.52945, "body_percent": 1.225538644000796, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-08-23T08:00:00+01:00", "open": 5.002, "high": 5.096, "low": 4.973, "close": 5.073, "volume": 58348.56961, "body_percent": 1.4194322271091688, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T09:00:00+01:00", "open": 5.07, "high": 5.188, "low": 5.061, "close": 5.129, "volume": 71886.75399, "body_percent": 1.1637080867849954, "direction": "GREEN", "wick_upper": 0.05900000000000016, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T10:00:00+01:00", "open": 5.131, "high": 5.23, "low": 5.122, "close": 5.204, "volume": 46755.52557, "body_percent": 1.422724615084769, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T11:00:00+01:00", "open": 5.201, "high": 5.249, "low": 5.201, "close": 5.247, "volume": 26278.96108, "body_percent": 0.8844452989809704, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:00:00+01:00", "open": 5.243, "high": 5.315, "low": 5.242, "close": 5.259, "volume": 50169.48564, "body_percent": 0.30516879649055906, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T13:00:00+01:00", "open": 5.258, "high": 5.469, "low": 5.256, "close": 5.469, "volume": 61183.95967, "body_percent": 4.012932674020546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T14:00:00+01:00", "open": 5.448, "high": 5.448, "low": 5.358, "close": 5.414, "volume": 9863.07771, "body_percent": 0.6240822320117602, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05600000000000005, "pattern": null } ], "volume_stats": { "average": 74738.27398849996, "latest": 9863.07771, "ratio_latest_vs_avg": 0.1319682297120969, "max": 334883.46901, "min": 8575.56982 }, "price_stats": { "highest": 6.069, "lowest": 4.474, "range": 1.5949999999999998, "current": 5.414 } } }, "technical_indicators": { "1m": { "rsi_14": 57.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00703492, "signal_line": 5.43312367, "histogram": -5.42608874 }, "bollinger_bands": { "upper": 5.47880313, "middle": 5.4229, "lower": 5.36699687 }, "stochastic": { "K": 64.56, "D": 21.3 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 5.441888888888889, "sma_20": 5.422899999999999, "ema_12": 5.43312366933667, "ema_26": 5.426088744600714 } }, "5m": { "rsi_14": 29.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03575225, "signal_line": 5.30080483, "histogram": -5.33655709 }, "bollinger_bands": { "upper": 5.4759837, "middle": 5.3395, "lower": 5.2030163 }, "stochastic": { "K": 26.51, "D": 8.75 }, "atr": 0, "momentum": -0.12, "moving_averages": { "sma_9": 5.274555555555555, "sma_20": 5.3395, "ema_12": 5.300804834983198, "ema_26": 5.336557086079673 } }, "1h": { "rsi_14": 48.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04973809, "signal_line": 5.43000359, "histogram": -5.38026551 }, "bollinger_bands": { "upper": 5.66634578, "middle": 5.3221, "lower": 4.97785422 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.189, "moving_averages": { "sma_9": 5.454333333333334, "sma_20": 5.322100000000001, "ema_12": 5.430003594768061, "ema_26": 5.380265505545099 } } }, "volume_profile": { "timestamp": "2026-08-23T14:10:04+01:00", "last_500_trades": { "buy_volume": 6908.61000000001, "sell_volume": 5680.490000000004, "buy_trades": 309, "sell_trades": 191, "buy_sell_ratio": 1.2161996588322495, "cumulative_delta": 1228.1200000000006, "delta_percent": 9.76, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12589.100000000004, "point_of_control_volume": 12589.100000000004, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-23T14:10:05+01:00", "whale_activity": { "large_buy_orders": 593, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787484192514, "price": 5.33, "quantity": 593, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-08-23T14:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-23T14:10:05+01:00", "last_60min": { "current_imbalance": 22.497, "imbalance_change_60min": -11.631, "min_imbalance": 16.397, "max_imbalance": 35.652, "average_imbalance": 28.2562, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 34.128, 35.652, 32.607, 16.397, 22.497 ] }, "volatility_metrics": { "timestamp": "2026-08-23T14:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0020842538052935357, "average_range_1m": 0.006141414141414183, "atr_14_1m": 0.01578571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77140.07, "zen_price": 5.414, "btc_1h_change_percent": 0.4, "zen_1h_change_percent": 2.69, "correlation_1h": 0.693, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-23T14:10:07+01:00", "key_levels": { "current_price": 5.414, "resistance_24h": 5.793, "support_24h": 4.93, "distance_to_resistance_percent": 7, "distance_to_support_percent": 8.94 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 24.77, "high_volume_at_support": 0, "overall_risk": "43.9%" } } }, { "timestamp": "2026-08-23T14:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787487602, "price_data": { "timestamp": "2026-08-23T14:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.458, "bid": 5.447, "ask": 5.451, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.07328691828507804, "high_24h": 5.793, "low_24h": 4.93, "open_24h": 5.247, "volume_24h": 274868.78, "volume_usdc_24h": 0, "price_change_24h": 0.211, "price_change_24h_percent": 4.021, "trades_24h": 13110 }, "orderbook_continuous": { "timestamp": "2026-08-23T14:20:02+01:00", "bids_analysis": { "total_quantity": 15459.250000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.447, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.446, "quantity": 238.52, "cumulative": 250.16000000000003 }, { "price": 5.445, "quantity": 11.64, "cumulative": 261.8 }, { "price": 5.444, "quantity": 103.4, "cumulative": 365.20000000000005 }, { "price": 5.443, "quantity": 11.64, "cumulative": 376.84000000000003 }, { "price": 5.442, "quantity": 107.66, "cumulative": 484.5 }, { "price": 5.441, "quantity": 34.58, "cumulative": 519.08 }, { "price": 5.44, "quantity": 71.87, "cumulative": 590.95 }, { "price": 5.439, "quantity": 103.49, "cumulative": 694.44 }, { "price": 5.438, "quantity": 11.64, "cumulative": 706.08 } ] }, "asks_analysis": { "total_quantity": 11023.439999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.451, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.452, "quantity": 22.93, "cumulative": 34.57 }, { "price": 5.454, "quantity": 11.64, "cumulative": 46.21 }, { "price": 5.455, "quantity": 103.39, "cumulative": 149.6 }, { "price": 5.456, "quantity": 118.93, "cumulative": 268.53 }, { "price": 5.459, "quantity": 11.64, "cumulative": 280.16999999999996 }, { "price": 5.46, "quantity": 126.22, "cumulative": 406.39 }, { "price": 5.461, "quantity": 96.02, "cumulative": 502.40999999999997 }, { "price": 5.464, "quantity": 11.64, "cumulative": 514.05 }, { "price": 5.465, "quantity": 34.51, "cumulative": 548.56 } ] }, "imbalance": { "quantity_difference": 4435.810000000007, "percent": 16.75, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.402397981029516 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.073, "accumulation_bid_levels": [ { "price": 5.446, "quantity": 238.52 }, { "price": 5.444, "quantity": 103.4 }, { "price": 5.442, "quantity": 107.66 }, { "price": 5.439, "quantity": 103.49 }, { "price": 5.437, "quantity": 107.66 } ], "accumulation_ask_levels": [ { "price": 5.455, "quantity": 103.39 }, { "price": 5.456, "quantity": 118.93 }, { "price": 5.46, "quantity": 126.22 }, { "price": 5.471, "quantity": 103.16 }, { "price": 5.473, "quantity": 181.89 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-23T14:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-23T14:01:00+01:00", "open": 5.446, "high": 5.446, "low": 5.446, "close": 5.446, "volume": 52.39052, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T14:02:00+01:00", "open": 5.441, "high": 5.442, "low": 5.434, "close": 5.434, "volume": 1544.23813, "body_percent": 0.12865282117257257, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T14:03:00+01:00", "open": 5.429, "high": 5.429, "low": 5.408, "close": 5.408, "volume": 1629.2774, "body_percent": 0.3868115675078266, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T14:04:00+01:00", "open": 5.407, "high": 5.409, "low": 5.39, "close": 5.39, "volume": 987.39342, "body_percent": 0.31440724986129737, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T14:05:00+01:00", "open": 5.394, "high": 5.395, "low": 5.394, "close": 5.395, "volume": 70.93261, "body_percent": 0.018539117537994913, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T14:06:00+01:00", "open": 5.39, "high": 5.39, "low": 5.358, "close": 5.36, "volume": 1280.53414, "body_percent": 0.5565862708719733, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-23T14:07:00+01:00", "open": 5.378, "high": 5.378, "low": 5.371, "close": 5.377, "volume": 210.83368, "body_percent": 0.01859427296393332, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T14:08:00+01:00", "open": 5.384, "high": 5.4, "low": 5.383, "close": 5.4, "volume": 2475.68726, "body_percent": 0.297176820208024, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T14:09:00+01:00", "open": 5.4, "high": 5.426, "low": 5.4, "close": 5.414, "volume": 1517.38043, "body_percent": 0.25925925925924714, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T14:10:00+01:00", "open": 5.425, "high": 5.425, "low": 5.417, "close": 5.417, "volume": 764.62283, "body_percent": 0.14746543778801857, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T14:11:00+01:00", "open": 5.405, "high": 5.405, "low": 5.401, "close": 5.401, "volume": 124.64663, "body_percent": 0.0740055504162895, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T14:12:00+01:00", "open": 5.401, "high": 5.401, "low": 5.401, "close": 5.401, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T14:13:00+01:00", "open": 5.403, "high": 5.421, "low": 5.403, "close": 5.421, "volume": 108.0534, "body_percent": 0.3331482509716951, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T14:14:00+01:00", "open": 5.429, "high": 5.429, "low": 5.429, "close": 5.429, "volume": 9.98936, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T14:15:00+01:00", "open": 5.428, "high": 5.428, "low": 5.428, "close": 5.428, "volume": 62.80196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T14:16:00+01:00", "open": 5.444, "high": 5.449, "low": 5.439, "close": 5.449, "volume": 586.07938, "body_percent": 0.091844232182217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-23T14:17:00+01:00", "open": 5.449, "high": 5.458, "low": 5.449, "close": 5.457, "volume": 883.92592, "body_percent": 0.14681592952835396, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T14:18:00+01:00", "open": 5.459, "high": 5.459, "low": 5.458, "close": 5.458, "volume": 263.14182, "body_percent": 0.018318373328438282, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T14:19:00+01:00", "open": 5.458, "high": 5.458, "low": 5.458, "close": 5.458, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T14:20:00+01:00", "open": 5.446, "high": 5.446, "low": 5.446, "close": 5.446, "volume": 1298.97992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1086.7385850000003, "latest": 1298.97992, "ratio_latest_vs_avg": 1.195301186439423, "max": 6591.50048, "min": 0 }, "price_stats": { "highest": 5.469, "lowest": 5.294, "range": 0.1750000000000007, "current": 5.446 } }, "M5": { "interval": "5m", "timestamp": "2026-08-23T14:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T12:45:00+01:00", "open": 5.3, "high": 5.3, "low": 5.272, "close": 5.275, "volume": 2727.65068, "body_percent": 0.4716981132075371, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T12:50:00+01:00", "open": 5.273, "high": 5.274, "low": 5.25, "close": 5.25, "volume": 3061.48374, "body_percent": 0.4361843352929962, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:55:00+01:00", "open": 5.254, "high": 5.274, "low": 5.251, "close": 5.259, "volume": 2961.78446, "body_percent": 0.09516558812334948, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.0029999999999992255, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T13:00:00+01:00", "open": 5.258, "high": 5.273, "low": 5.256, "close": 5.263, "volume": 2035.83848, "body_percent": 0.09509319132749892, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T13:05:00+01:00", "open": 5.269, "high": 5.275, "low": 5.269, "close": 5.274, "volume": 1157.58394, "body_percent": 0.09489466691971708, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T13:10:00+01:00", "open": 5.273, "high": 5.275, "low": 5.271, "close": 5.273, "volume": 436.0978, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-08-23T13:15:00+01:00", "open": 5.272, "high": 5.281, "low": 5.261, "close": 5.28, "volume": 4510.19346, "body_percent": 0.15174506828528087, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-23T13:20:00+01:00", "open": 5.289, "high": 5.344, "low": 5.289, "close": 5.344, "volume": 11055.65561, "body_percent": 1.0398941198714426, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T13:25:00+01:00", "open": 5.346, "high": 5.346, "low": 5.321, "close": 5.328, "volume": 2286.92804, "body_percent": 0.33670033670033284, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-23T13:30:00+01:00", "open": 5.33, "high": 5.335, "low": 5.326, "close": 5.33, "volume": 8361.7458, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": "DOJI" }, { "timestamp": "2026-08-23T13:35:00+01:00", "open": 5.329, "high": 5.377, "low": 5.328, "close": 5.355, "volume": 5790.10289, "body_percent": 0.48789641583788124, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-23T13:40:00+01:00", "open": 5.35, "high": 5.416, "low": 5.35, "close": 5.416, "volume": 8436.67054, "body_percent": 1.2336448598130978, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T13:45:00+01:00", "open": 5.418, "high": 5.458, "low": 5.418, "close": 5.433, "volume": 13636.13987, "body_percent": 0.2768549280177128, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T13:50:00+01:00", "open": 5.441, "high": 5.441, "low": 5.418, "close": 5.426, "volume": 2727.34583, "body_percent": 0.2756846167983768, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T13:55:00+01:00", "open": 5.426, "high": 5.469, "low": 5.425, "close": 5.469, "volume": 749.65741, "body_percent": 0.7924806487283477, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T14:00:00+01:00", "open": 5.448, "high": 5.448, "low": 5.39, "close": 5.39, "volume": 4307.70959, "body_percent": 1.064610866372994, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T14:05:00+01:00", "open": 5.394, "high": 5.426, "low": 5.358, "close": 5.414, "volume": 5555.36812, "body_percent": 0.3707823507600959, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-08-23T14:10:00+01:00", "open": 5.425, "high": 5.429, "low": 5.401, "close": 5.429, "volume": 1007.31222, "body_percent": 0.07373271889401747, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T14:15:00+01:00", "open": 5.428, "high": 5.459, "low": 5.428, "close": 5.458, "volume": 1795.94908, "body_percent": 0.5526897568165116, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T14:20:00+01:00", "open": 5.446, "high": 5.446, "low": 5.446, "close": 5.446, "volume": 1298.97992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4127.072834000001, "latest": 1298.97992, "ratio_latest_vs_avg": 0.3147460614939076, "max": 31405.36821, "min": 436.0978 }, "price_stats": { "highest": 5.469, "lowest": 5.089, "range": 0.3799999999999999, "current": 5.446 } }, "H1": { "interval": "1h", "timestamp": "2026-08-23T14:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T19:00:00+01:00", "open": 5.367, "high": 5.793, "low": 5.341, "close": 5.603, "volume": 133169.33362, "body_percent": 4.39724240730389, "direction": "GREEN", "wick_upper": 0.1900000000000004, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-08-22T20:00:00+01:00", "open": 5.618, "high": 5.64, "low": 5.436, "close": 5.527, "volume": 95412.9822, "body_percent": 1.6197935208259202, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-08-22T21:00:00+01:00", "open": 5.524, "high": 5.625, "low": 5.459, "close": 5.593, "volume": 100533.10427, "body_percent": 1.2490948587979716, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-22T22:00:00+01:00", "open": 5.6, "high": 5.636, "low": 5.484, "close": 5.498, "volume": 73042.31835, "body_percent": 1.8214285714285614, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T23:00:00+01:00", "open": 5.494, "high": 5.502, "low": 5.335, "close": 5.343, "volume": 42504.02675, "body_percent": 2.7484528576629015, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T00:00:00+01:00", "open": 5.344, "high": 5.441, "low": 5.317, "close": 5.374, "volume": 42713.3941, "body_percent": 0.5613772455089701, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T01:00:00+01:00", "open": 5.37, "high": 5.4, "low": 5.316, "close": 5.381, "volume": 30371.06095, "body_percent": 0.20484171322160374, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.05400000000000027, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T02:00:00+01:00", "open": 5.384, "high": 5.442, "low": 5.348, "close": 5.404, "volume": 31862.74396, "body_percent": 0.37147102526002174, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-08-23T03:00:00+01:00", "open": 5.4, "high": 5.459, "low": 5.358, "close": 5.366, "volume": 49256.41451, "body_percent": 0.6296296296296424, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T04:00:00+01:00", "open": 5.368, "high": 5.379, "low": 5.228, "close": 5.329, "volume": 91336.72168, "body_percent": 0.7265275707898768, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.10099999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T05:00:00+01:00", "open": 5.333, "high": 5.333, "low": 5.162, "close": 5.181, "volume": 76328.02041, "body_percent": 2.850178136133511, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-23T06:00:00+01:00", "open": 5.168, "high": 5.193, "low": 5.018, "close": 5.051, "volume": 87199.00377, "body_percent": 2.2639318885448914, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-23T07:00:00+01:00", "open": 5.059, "high": 5.07, "low": 4.93, "close": 4.997, "volume": 85773.52945, "body_percent": 1.225538644000796, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-08-23T08:00:00+01:00", "open": 5.002, "high": 5.096, "low": 4.973, "close": 5.073, "volume": 58348.56961, "body_percent": 1.4194322271091688, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T09:00:00+01:00", "open": 5.07, "high": 5.188, "low": 5.061, "close": 5.129, "volume": 71886.75399, "body_percent": 1.1637080867849954, "direction": "GREEN", "wick_upper": 0.05900000000000016, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T10:00:00+01:00", "open": 5.131, "high": 5.23, "low": 5.122, "close": 5.204, "volume": 46755.52557, "body_percent": 1.422724615084769, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T11:00:00+01:00", "open": 5.201, "high": 5.249, "low": 5.201, "close": 5.247, "volume": 26278.96108, "body_percent": 0.8844452989809704, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:00:00+01:00", "open": 5.243, "high": 5.315, "low": 5.242, "close": 5.259, "volume": 50169.48564, "body_percent": 0.30516879649055906, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T13:00:00+01:00", "open": 5.258, "high": 5.469, "low": 5.256, "close": 5.469, "volume": 61183.95967, "body_percent": 4.012932674020546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T14:00:00+01:00", "open": 5.448, "high": 5.459, "low": 5.358, "close": 5.446, "volume": 13965.31893, "body_percent": 0.036710719530115045, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.08800000000000008, "pattern": "HAMMER" } ], "volume_stats": { "average": 74806.64467549996, "latest": 13965.31893, "ratio_latest_vs_avg": 0.18668554097807039, "max": 334883.46901, "min": 8575.56982 }, "price_stats": { "highest": 6.069, "lowest": 4.474, "range": 1.5949999999999998, "current": 5.446 } } }, "technical_indicators": { "1m": { "rsi_14": 22.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00718103, "signal_line": 5.4137577, "histogram": -5.42093874 }, "bollinger_bands": { "upper": 5.47435164, "middle": 5.41945, "lower": 5.36454836 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 5.402666666666666, "sma_20": 5.419449999999999, "ema_12": 5.413757704552189, "ema_26": 5.4209387360707835 } }, "5m": { "rsi_14": 28.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04777316, "signal_line": 5.30367614, "histogram": -5.3514493 }, "bollinger_bands": { "upper": 5.50553118, "middle": 5.3556, "lower": 5.20566882 }, "stochastic": { "K": 13.66, "D": 4.51 }, "atr": 0, "momentum": -0.171, "moving_averages": { "sma_9": 5.2828888888888885, "sma_20": 5.355600000000001, "ema_12": 5.303676139903203, "ema_26": 5.351449296551423 } }, "1h": { "rsi_14": 46.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04366202, "signal_line": 5.43134231, "histogram": -5.38768029 }, "bollinger_bands": { "upper": 5.66993119, "middle": 5.3237, "lower": 4.97746881 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.157, "moving_averages": { "sma_9": 5.454333333333334, "sma_20": 5.3237000000000005, "ema_12": 5.431342307218549, "ema_26": 5.387680291592983 } } }, "volume_profile": { "timestamp": "2026-08-23T14:20:04+01:00", "last_500_trades": { "buy_volume": 6775.300000000011, "sell_volume": 6160.400000000005, "buy_trades": 297, "sell_trades": 203, "buy_sell_ratio": 1.0998149470813592, "cumulative_delta": 614.900000000001, "delta_percent": 4.75, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12935.699999999999, "point_of_control_volume": 12935.699999999999, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-23T14:20:04+01:00", "whale_activity": { "large_buy_orders": 593, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787484192514, "price": 5.33, "quantity": 593, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-08-23T14:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-23T14:20:05+01:00", "last_60min": { "current_imbalance": 11.568, "imbalance_change_60min": -24.084000000000003, "min_imbalance": 11.568, "max_imbalance": 35.652, "average_imbalance": 23.7442, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 35.652, 32.607, 16.397, 22.497, 11.568 ] }, "volatility_metrics": { "timestamp": "2026-08-23T14:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0021773034950437705, "average_range_1m": 0.006454545454545493, "atr_14_1m": 0.01064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77093.21, "zen_price": 5.446, "btc_1h_change_percent": -0.21, "zen_1h_change_percent": 2.81, "correlation_1h": -0.058, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-23T14:20:07+01:00", "key_levels": { "current_price": 5.446, "resistance_24h": 5.793, "support_24h": 4.93, "distance_to_resistance_percent": 6.37, "distance_to_support_percent": 9.47 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 24.77, "high_volume_at_support": 0, "overall_risk": "40.2%" } } }, { "timestamp": "2026-08-23T14:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787488202, "price_data": { "timestamp": "2026-08-23T14:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.429, "bid": 5.434, "ask": 5.443, "bid_ask_spread_absolute": 0.008999999999999453, "bid_ask_spread_percent": 0.1657763860747735, "high_24h": 5.793, "low_24h": 4.93, "open_24h": 5.24, "volume_24h": 275534.37, "volume_usdc_24h": 0, "price_change_24h": 0.189, "price_change_24h_percent": 3.607, "trades_24h": 13108 }, "orderbook_continuous": { "timestamp": "2026-08-23T14:30:02+01:00", "bids_analysis": { "total_quantity": 13792.690000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.434, "quantity": 119.6, "cumulative": 119.6 }, { "price": 5.433, "quantity": 126.56, "cumulative": 246.16 }, { "price": 5.432, "quantity": 119.59, "cumulative": 365.75 }, { "price": 5.431, "quantity": 107.66, "cumulative": 473.40999999999997 }, { "price": 5.43, "quantity": 119.66, "cumulative": 593.0699999999999 }, { "price": 5.429, "quantity": 34.65, "cumulative": 627.7199999999999 }, { "price": 5.428, "quantity": 71.87, "cumulative": 699.5899999999999 }, { "price": 5.425, "quantity": 11.64, "cumulative": 711.2299999999999 }, { "price": 5.424, "quantity": 126.76, "cumulative": 837.9899999999999 }, { "price": 5.423, "quantity": 149.92, "cumulative": 987.9099999999999 } ] }, "asks_analysis": { "total_quantity": 11156.78, "levels_count": 100, "top_10_asks": [ { "price": 5.443, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.444, "quantity": 126.56, "cumulative": 138.2 }, { "price": 5.445, "quantity": 107.66, "cumulative": 245.85999999999999 }, { "price": 5.447, "quantity": 11.64, "cumulative": 257.5 }, { "price": 5.448, "quantity": 34.57, "cumulative": 292.07 }, { "price": 5.449, "quantity": 103.39, "cumulative": 395.46 }, { "price": 5.45, "quantity": 107.66, "cumulative": 503.12 }, { "price": 5.451, "quantity": 78.97, "cumulative": 582.09 }, { "price": 5.452, "quantity": 67.51, "cumulative": 649.6 }, { "price": 5.454, "quantity": 11.64, "cumulative": 661.24 } ] }, "imbalance": { "quantity_difference": 2635.9100000000017, "percent": 10.565, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.236260820774453 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.165, "accumulation_bid_levels": [ { "price": 5.434, "quantity": 119.6 }, { "price": 5.433, "quantity": 126.56 }, { "price": 5.432, "quantity": 119.59 }, { "price": 5.431, "quantity": 107.66 }, { "price": 5.43, "quantity": 119.66 } ], "accumulation_ask_levels": [ { "price": 5.444, "quantity": 126.56 }, { "price": 5.445, "quantity": 107.66 }, { "price": 5.449, "quantity": 103.39 }, { "price": 5.45, "quantity": 107.66 }, { "price": 5.455, "quantity": 103.39 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-23T14:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T14:11:00+01:00", "open": 5.405, "high": 5.405, "low": 5.401, "close": 5.401, "volume": 124.64663, "body_percent": 0.0740055504162895, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T14:12:00+01:00", "open": 5.401, "high": 5.401, "low": 5.401, "close": 5.401, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T14:13:00+01:00", "open": 5.403, "high": 5.421, "low": 5.403, "close": 5.421, "volume": 108.0534, "body_percent": 0.3331482509716951, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T14:14:00+01:00", "open": 5.429, "high": 5.429, "low": 5.429, "close": 5.429, "volume": 9.98936, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T14:15:00+01:00", "open": 5.428, "high": 5.428, "low": 5.428, "close": 5.428, "volume": 62.80196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T14:16:00+01:00", "open": 5.444, "high": 5.449, "low": 5.439, "close": 5.449, "volume": 586.07938, "body_percent": 0.091844232182217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-23T14:17:00+01:00", "open": 5.449, "high": 5.458, "low": 5.449, "close": 5.457, "volume": 883.92592, "body_percent": 0.14681592952835396, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T14:18:00+01:00", "open": 5.459, "high": 5.459, "low": 5.458, "close": 5.458, "volume": 263.14182, "body_percent": 0.018318373328438282, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T14:19:00+01:00", "open": 5.458, "high": 5.458, "low": 5.458, "close": 5.458, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T14:20:00+01:00", "open": 5.446, "high": 5.446, "low": 5.438, "close": 5.438, "volume": 2754.74978, "body_percent": 0.1468968049944915, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T14:21:00+01:00", "open": 5.442, "high": 5.442, "low": 5.438, "close": 5.438, "volume": 657.54666, "body_percent": 0.07350238882764512, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T14:22:00+01:00", "open": 5.438, "high": 5.438, "low": 5.425, "close": 5.425, "volume": 3381.67921, "body_percent": 0.23905847738138838, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T14:23:00+01:00", "open": 5.427, "high": 5.429, "low": 5.427, "close": 5.429, "volume": 1095.4095, "body_percent": 0.03685277317119344, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T14:24:00+01:00", "open": 5.433, "high": 5.433, "low": 5.422, "close": 5.422, "volume": 29.89722, "body_percent": 0.20246640898214838, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T14:25:00+01:00", "open": 5.422, "high": 5.422, "low": 5.422, "close": 5.422, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T14:26:00+01:00", "open": 5.422, "high": 5.422, "low": 5.422, "close": 5.422, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T14:27:00+01:00", "open": 5.422, "high": 5.422, "low": 5.42, "close": 5.42, "volume": 135.19974, "body_percent": 0.03688675765399815, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T14:28:00+01:00", "open": 5.42, "high": 5.42, "low": 5.42, "close": 5.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T14:29:00+01:00", "open": 5.43, "high": 5.43, "low": 5.429, "close": 5.429, "volume": 100.33956, "body_percent": 0.018416206261499923, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T14:30:00+01:00", "open": 5.429, "high": 5.429, "low": 5.429, "close": 5.429, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1001.7158523333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6591.50048, "min": 0 }, "price_stats": { "highest": 5.469, "lowest": 5.326, "range": 0.14300000000000068, "current": 5.429 } }, "M5": { "interval": "5m", "timestamp": "2026-08-23T14:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T12:55:00+01:00", "open": 5.254, "high": 5.274, "low": 5.251, "close": 5.259, "volume": 2961.78446, "body_percent": 0.09516558812334948, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.0029999999999992255, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T13:00:00+01:00", "open": 5.258, "high": 5.273, "low": 5.256, "close": 5.263, "volume": 2035.83848, "body_percent": 0.09509319132749892, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T13:05:00+01:00", "open": 5.269, "high": 5.275, "low": 5.269, "close": 5.274, "volume": 1157.58394, "body_percent": 0.09489466691971708, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T13:10:00+01:00", "open": 5.273, "high": 5.275, "low": 5.271, "close": 5.273, "volume": 436.0978, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-08-23T13:15:00+01:00", "open": 5.272, "high": 5.281, "low": 5.261, "close": 5.28, "volume": 4510.19346, "body_percent": 0.15174506828528087, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-23T13:20:00+01:00", "open": 5.289, "high": 5.344, "low": 5.289, "close": 5.344, "volume": 11055.65561, "body_percent": 1.0398941198714426, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T13:25:00+01:00", "open": 5.346, "high": 5.346, "low": 5.321, "close": 5.328, "volume": 2286.92804, "body_percent": 0.33670033670033284, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-23T13:30:00+01:00", "open": 5.33, "high": 5.335, "low": 5.326, "close": 5.33, "volume": 8361.7458, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": "DOJI" }, { "timestamp": "2026-08-23T13:35:00+01:00", "open": 5.329, "high": 5.377, "low": 5.328, "close": 5.355, "volume": 5790.10289, "body_percent": 0.48789641583788124, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-23T13:40:00+01:00", "open": 5.35, "high": 5.416, "low": 5.35, "close": 5.416, "volume": 8436.67054, "body_percent": 1.2336448598130978, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T13:45:00+01:00", "open": 5.418, "high": 5.458, "low": 5.418, "close": 5.433, "volume": 13636.13987, "body_percent": 0.2768549280177128, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T13:50:00+01:00", "open": 5.441, "high": 5.441, "low": 5.418, "close": 5.426, "volume": 2727.34583, "body_percent": 0.2756846167983768, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T13:55:00+01:00", "open": 5.426, "high": 5.469, "low": 5.425, "close": 5.469, "volume": 749.65741, "body_percent": 0.7924806487283477, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T14:00:00+01:00", "open": 5.448, "high": 5.448, "low": 5.39, "close": 5.39, "volume": 4307.70959, "body_percent": 1.064610866372994, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T14:05:00+01:00", "open": 5.394, "high": 5.426, "low": 5.358, "close": 5.414, "volume": 5555.36812, "body_percent": 0.3707823507600959, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-08-23T14:10:00+01:00", "open": 5.425, "high": 5.429, "low": 5.401, "close": 5.429, "volume": 1007.31222, "body_percent": 0.07373271889401747, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T14:15:00+01:00", "open": 5.428, "high": 5.459, "low": 5.428, "close": 5.458, "volume": 1795.94908, "body_percent": 0.5526897568165116, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T14:20:00+01:00", "open": 5.446, "high": 5.446, "low": 5.422, "close": 5.422, "volume": 7919.28237, "body_percent": 0.4406904149834745, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T14:25:00+01:00", "open": 5.422, "high": 5.43, "low": 5.42, "close": 5.429, "volume": 235.5393, "body_percent": 0.12910365178901811, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T14:30:00+01:00", "open": 5.429, "high": 5.429, "low": 5.429, "close": 5.429, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4122.890126833334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 31405.36821, "min": 0 }, "price_stats": { "highest": 5.469, "lowest": 5.089, "range": 0.3799999999999999, "current": 5.429 } }, "H1": { "interval": "1h", "timestamp": "2026-08-23T14:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T19:00:00+01:00", "open": 5.367, "high": 5.793, "low": 5.341, "close": 5.603, "volume": 133169.33362, "body_percent": 4.39724240730389, "direction": "GREEN", "wick_upper": 0.1900000000000004, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-08-22T20:00:00+01:00", "open": 5.618, "high": 5.64, "low": 5.436, "close": 5.527, "volume": 95412.9822, "body_percent": 1.6197935208259202, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-08-22T21:00:00+01:00", "open": 5.524, "high": 5.625, "low": 5.459, "close": 5.593, "volume": 100533.10427, "body_percent": 1.2490948587979716, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-22T22:00:00+01:00", "open": 5.6, "high": 5.636, "low": 5.484, "close": 5.498, "volume": 73042.31835, "body_percent": 1.8214285714285614, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T23:00:00+01:00", "open": 5.494, "high": 5.502, "low": 5.335, "close": 5.343, "volume": 42504.02675, "body_percent": 2.7484528576629015, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T00:00:00+01:00", "open": 5.344, "high": 5.441, "low": 5.317, "close": 5.374, "volume": 42713.3941, "body_percent": 0.5613772455089701, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T01:00:00+01:00", "open": 5.37, "high": 5.4, "low": 5.316, "close": 5.381, "volume": 30371.06095, "body_percent": 0.20484171322160374, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.05400000000000027, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T02:00:00+01:00", "open": 5.384, "high": 5.442, "low": 5.348, "close": 5.404, "volume": 31862.74396, "body_percent": 0.37147102526002174, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-08-23T03:00:00+01:00", "open": 5.4, "high": 5.459, "low": 5.358, "close": 5.366, "volume": 49256.41451, "body_percent": 0.6296296296296424, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T04:00:00+01:00", "open": 5.368, "high": 5.379, "low": 5.228, "close": 5.329, "volume": 91336.72168, "body_percent": 0.7265275707898768, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.10099999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T05:00:00+01:00", "open": 5.333, "high": 5.333, "low": 5.162, "close": 5.181, "volume": 76328.02041, "body_percent": 2.850178136133511, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-23T06:00:00+01:00", "open": 5.168, "high": 5.193, "low": 5.018, "close": 5.051, "volume": 87199.00377, "body_percent": 2.2639318885448914, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-23T07:00:00+01:00", "open": 5.059, "high": 5.07, "low": 4.93, "close": 4.997, "volume": 85773.52945, "body_percent": 1.225538644000796, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-08-23T08:00:00+01:00", "open": 5.002, "high": 5.096, "low": 4.973, "close": 5.073, "volume": 58348.56961, "body_percent": 1.4194322271091688, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T09:00:00+01:00", "open": 5.07, "high": 5.188, "low": 5.061, "close": 5.129, "volume": 71886.75399, "body_percent": 1.1637080867849954, "direction": "GREEN", "wick_upper": 0.05900000000000016, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T10:00:00+01:00", "open": 5.131, "high": 5.23, "low": 5.122, "close": 5.204, "volume": 46755.52557, "body_percent": 1.422724615084769, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T11:00:00+01:00", "open": 5.201, "high": 5.249, "low": 5.201, "close": 5.247, "volume": 26278.96108, "body_percent": 0.8844452989809704, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:00:00+01:00", "open": 5.243, "high": 5.315, "low": 5.242, "close": 5.259, "volume": 50169.48564, "body_percent": 0.30516879649055906, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T13:00:00+01:00", "open": 5.258, "high": 5.469, "low": 5.256, "close": 5.469, "volume": 61183.95967, "body_percent": 4.012932674020546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T14:00:00+01:00", "open": 5.448, "high": 5.459, "low": 5.358, "close": 5.429, "volume": 20821.16068, "body_percent": 0.3487518355359788, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.07100000000000062, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 74920.90870466662, "latest": 20821.16068, "ratio_latest_vs_avg": 0.2779085443567652, "max": 334883.46901, "min": 8575.56982 }, "price_stats": { "highest": 6.069, "lowest": 4.474, "range": 1.5949999999999998, "current": 5.429 } } }, "technical_indicators": { "1m": { "rsi_14": 75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00324176, "signal_line": 5.42554032, "histogram": -5.42878207 }, "bollinger_bands": { "upper": 5.46133791, "middle": 5.4298, "lower": 5.39826209 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 5.4335555555555555, "sma_20": 5.429799999999999, "ema_12": 5.425540316527538, "ema_26": 5.4287820724042195 } }, "5m": { "rsi_14": 35.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04289474, "signal_line": 5.31854101, "histogram": -5.36143575 }, "bollinger_bands": { "upper": 5.51032451, "middle": 5.37105, "lower": 5.23177549 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.17, "moving_averages": { "sma_9": 5.300666666666667, "sma_20": 5.37105, "ema_12": 5.318541011895732, "ema_26": 5.361435747866703 } }, "1h": { "rsi_14": 47.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04688993, "signal_line": 5.43063112, "histogram": -5.38374119 }, "bollinger_bands": { "upper": 5.66795768, "middle": 5.32285, "lower": 4.97774232 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.174, "moving_averages": { "sma_9": 5.454333333333334, "sma_20": 5.322850000000001, "ema_12": 5.430631116229226, "ema_26": 5.383741186505045 } } }, "volume_profile": { "timestamp": "2026-08-23T14:30:04+01:00", "last_500_trades": { "buy_volume": 6989.830000000014, "sell_volume": 6053.250000000005, "buy_trades": 298, "sell_trades": 202, "buy_sell_ratio": 1.1547234956428378, "cumulative_delta": 936.5800000000008, "delta_percent": 7.18, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13043.079999999993, "point_of_control_volume": 13043.079999999993, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-23T14:30:05+01:00", "whale_activity": { "large_buy_orders": 593, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787484192514, "price": 5.33, "quantity": 593, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-08-23T14:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-23T14:30:05+01:00", "last_60min": { "current_imbalance": 16.75, "imbalance_change_60min": -15.857, "min_imbalance": 11.568, "max_imbalance": 32.607, "average_imbalance": 19.9638, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 32.607, 16.397, 22.497, 11.568, 16.75 ] }, "volatility_metrics": { "timestamp": "2026-08-23T14:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0021969188177179393, "average_range_1m": 0.006666666666666704, "atr_14_1m": 0.00471429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77052.55, "zen_price": 5.429, "btc_1h_change_percent": -0.23, "zen_1h_change_percent": 1.93, "correlation_1h": -0.157, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-23T14:30:07+01:00", "key_levels": { "current_price": 5.429, "resistance_24h": 5.793, "support_24h": 4.93, "distance_to_resistance_percent": 6.7, "distance_to_support_percent": 9.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 24.77, "high_volume_at_support": 0, "overall_risk": "42.2%" } } }, { "timestamp": "2026-08-23T14:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787489401, "price_data": { "timestamp": "2026-08-23T14:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.439, "bid": 5.44, "ask": 5.444, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.07354293068577973, "high_24h": 5.793, "low_24h": 4.93, "open_24h": 5.215, "volume_24h": 275361.54, "volume_usdc_24h": 0, "price_change_24h": 0.224, "price_change_24h_percent": 4.295, "trades_24h": 13091 }, "orderbook_continuous": { "timestamp": "2026-08-23T14:50:02+01:00", "bids_analysis": { "total_quantity": 18639.810000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.44, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.439, "quantity": 123.27, "cumulative": 134.91 }, { "price": 5.438, "quantity": 34.61, "cumulative": 169.51999999999998 }, { "price": 5.437, "quantity": 227.15, "cumulative": 396.66999999999996 }, { "price": 5.436, "quantity": 103.52, "cumulative": 500.18999999999994 }, { "price": 5.435, "quantity": 11.64, "cumulative": 511.8299999999999 }, { "price": 5.434, "quantity": 94.86, "cumulative": 606.6899999999999 }, { "price": 5.433, "quantity": 11.64, "cumulative": 618.3299999999999 }, { "price": 5.432, "quantity": 107.66, "cumulative": 725.9899999999999 }, { "price": 5.431, "quantity": 11.64, "cumulative": 737.6299999999999 } ] }, "asks_analysis": { "total_quantity": 10911.060000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.444, "quantity": 37.72, "cumulative": 37.72 }, { "price": 5.446, "quantity": 11.64, "cumulative": 49.36 }, { "price": 5.447, "quantity": 11.64, "cumulative": 61 }, { "price": 5.448, "quantity": 34.68, "cumulative": 95.68 }, { "price": 5.449, "quantity": 107.66, "cumulative": 203.34 }, { "price": 5.453, "quantity": 31.64, "cumulative": 234.98000000000002 }, { "price": 5.454, "quantity": 130.76, "cumulative": 365.74 }, { "price": 5.455, "quantity": 170.72, "cumulative": 536.46 }, { "price": 5.458, "quantity": 20, "cumulative": 556.46 }, { "price": 5.459, "quantity": 11.64, "cumulative": 568.1 } ] }, "imbalance": { "quantity_difference": 7728.750000000004, "percent": 26.154, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7083408944685488 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.073, "accumulation_bid_levels": [ { "price": 5.439, "quantity": 123.27 }, { "price": 5.437, "quantity": 227.15 }, { "price": 5.436, "quantity": 103.52 }, { "price": 5.432, "quantity": 107.66 }, { "price": 5.43, "quantity": 126.58 } ], "accumulation_ask_levels": [ { "price": 5.449, "quantity": 107.66 }, { "price": 5.454, "quantity": 130.76 }, { "price": 5.455, "quantity": 170.72 }, { "price": 5.46, "quantity": 103.31 }, { "price": 5.461, "quantity": 107.66 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-23T14:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-23T14:31:00+01:00", "open": 5.424, "high": 5.424, "low": 5.424, "close": 5.424, "volume": 181.37856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T14:32:00+01:00", "open": 5.424, "high": 5.425, "low": 5.413, "close": 5.416, "volume": 1849.32123, "body_percent": 0.1474926253687317, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T14:33:00+01:00", "open": 5.42, "high": 5.42, "low": 5.416, "close": 5.416, "volume": 332.80934, "body_percent": 0.07380073800737195, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T14:34:00+01:00", "open": 5.416, "high": 5.42, "low": 5.416, "close": 5.42, "volume": 165.14064, "body_percent": 0.07385524372229614, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T14:35:00+01:00", "open": 5.416, "high": 5.416, "low": 5.415, "close": 5.415, "volume": 134.41348, "body_percent": 0.018463810930582237, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T14:36:00+01:00", "open": 5.415, "high": 5.415, "low": 5.415, "close": 5.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T14:37:00+01:00", "open": 5.407, "high": 5.413, "low": 5.403, "close": 5.413, "volume": 1162.8823, "body_percent": 0.11096726465693041, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-23T14:38:00+01:00", "open": 5.413, "high": 5.413, "low": 5.413, "close": 5.413, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T14:39:00+01:00", "open": 5.419, "high": 5.419, "low": 5.418, "close": 5.418, "volume": 88.86684, "body_percent": 0.018453589223093668, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T14:40:00+01:00", "open": 5.427, "high": 5.431, "low": 5.426, "close": 5.429, "volume": 1767.47036, "body_percent": 0.03685277317119344, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-23T14:41:00+01:00", "open": 5.428, "high": 5.428, "low": 5.428, "close": 5.428, "volume": 36.74756, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T14:42:00+01:00", "open": 5.428, "high": 5.428, "low": 5.428, "close": 5.428, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T14:43:00+01:00", "open": 5.436, "high": 5.436, "low": 5.421, "close": 5.423, "volume": 1464.62226, "body_percent": 0.23914643119940948, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T14:44:00+01:00", "open": 5.426, "high": 5.438, "low": 5.423, "close": 5.435, "volume": 1910.21965, "body_percent": 0.1658680427570854, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T14:45:00+01:00", "open": 5.431, "high": 5.433, "low": 5.428, "close": 5.431, "volume": 1456.65194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-08-23T14:46:00+01:00", "open": 5.431, "high": 5.431, "low": 5.431, "close": 5.431, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T14:47:00+01:00", "open": 5.431, "high": 5.431, "low": 5.431, "close": 5.431, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T14:48:00+01:00", "open": 5.438, "high": 5.438, "low": 5.437, "close": 5.438, "volume": 401.97916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T14:49:00+01:00", "open": 5.437, "high": 5.441, "low": 5.437, "close": 5.439, "volume": 820.70677, "body_percent": 0.03678499172337281, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T14:50:00+01:00", "open": 5.439, "high": 5.439, "low": 5.439, "close": 5.439, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 601.1895668333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3381.67921, "min": 0 }, "price_stats": { "highest": 5.469, "lowest": 5.358, "range": 0.11100000000000065, "current": 5.439 } }, "M5": { "interval": "5m", "timestamp": "2026-08-23T14:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-23T13:15:00+01:00", "open": 5.272, "high": 5.281, "low": 5.261, "close": 5.28, "volume": 4510.19346, "body_percent": 0.15174506828528087, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-23T13:20:00+01:00", "open": 5.289, "high": 5.344, "low": 5.289, "close": 5.344, "volume": 11055.65561, "body_percent": 1.0398941198714426, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T13:25:00+01:00", "open": 5.346, "high": 5.346, "low": 5.321, "close": 5.328, "volume": 2286.92804, "body_percent": 0.33670033670033284, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-23T13:30:00+01:00", "open": 5.33, "high": 5.335, "low": 5.326, "close": 5.33, "volume": 8361.7458, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": "DOJI" }, { "timestamp": "2026-08-23T13:35:00+01:00", "open": 5.329, "high": 5.377, "low": 5.328, "close": 5.355, "volume": 5790.10289, "body_percent": 0.48789641583788124, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-23T13:40:00+01:00", "open": 5.35, "high": 5.416, "low": 5.35, "close": 5.416, "volume": 8436.67054, "body_percent": 1.2336448598130978, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T13:45:00+01:00", "open": 5.418, "high": 5.458, "low": 5.418, "close": 5.433, "volume": 13636.13987, "body_percent": 0.2768549280177128, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T13:50:00+01:00", "open": 5.441, "high": 5.441, "low": 5.418, "close": 5.426, "volume": 2727.34583, "body_percent": 0.2756846167983768, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T13:55:00+01:00", "open": 5.426, "high": 5.469, "low": 5.425, "close": 5.469, "volume": 749.65741, "body_percent": 0.7924806487283477, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T14:00:00+01:00", "open": 5.448, "high": 5.448, "low": 5.39, "close": 5.39, "volume": 4307.70959, "body_percent": 1.064610866372994, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T14:05:00+01:00", "open": 5.394, "high": 5.426, "low": 5.358, "close": 5.414, "volume": 5555.36812, "body_percent": 0.3707823507600959, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-08-23T14:10:00+01:00", "open": 5.425, "high": 5.429, "low": 5.401, "close": 5.429, "volume": 1007.31222, "body_percent": 0.07373271889401747, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T14:15:00+01:00", "open": 5.428, "high": 5.459, "low": 5.428, "close": 5.458, "volume": 1795.94908, "body_percent": 0.5526897568165116, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T14:20:00+01:00", "open": 5.446, "high": 5.446, "low": 5.422, "close": 5.422, "volume": 7919.28237, "body_percent": 0.4406904149834745, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T14:25:00+01:00", "open": 5.422, "high": 5.43, "low": 5.42, "close": 5.429, "volume": 235.5393, "body_percent": 0.12910365178901811, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T14:30:00+01:00", "open": 5.424, "high": 5.425, "low": 5.413, "close": 5.42, "volume": 2528.64977, "body_percent": 0.07374631268437404, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-23T14:35:00+01:00", "open": 5.416, "high": 5.419, "low": 5.403, "close": 5.418, "volume": 1386.16262, "body_percent": 0.03692762186114807, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.013000000000000789, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T14:40:00+01:00", "open": 5.427, "high": 5.438, "low": 5.421, "close": 5.435, "volume": 5179.05983, "body_percent": 0.14741109268472466, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-23T14:45:00+01:00", "open": 5.431, "high": 5.441, "low": 5.428, "close": 5.439, "volume": 2679.33787, "body_percent": 0.1473025225556989, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T14:50:00+01:00", "open": 5.439, "high": 5.439, "low": 5.439, "close": 5.439, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3641.4113533333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14539.63797, "min": 0 }, "price_stats": { "highest": 5.469, "lowest": 5.122, "range": 0.3470000000000004, "current": 5.439 } }, "H1": { "interval": "1h", "timestamp": "2026-08-23T14:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-22T19:00:00+01:00", "open": 5.367, "high": 5.793, "low": 5.341, "close": 5.603, "volume": 133169.33362, "body_percent": 4.39724240730389, "direction": "GREEN", "wick_upper": 0.1900000000000004, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-08-22T20:00:00+01:00", "open": 5.618, "high": 5.64, "low": 5.436, "close": 5.527, "volume": 95412.9822, "body_percent": 1.6197935208259202, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-08-22T21:00:00+01:00", "open": 5.524, "high": 5.625, "low": 5.459, "close": 5.593, "volume": 100533.10427, "body_percent": 1.2490948587979716, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-22T22:00:00+01:00", "open": 5.6, "high": 5.636, "low": 5.484, "close": 5.498, "volume": 73042.31835, "body_percent": 1.8214285714285614, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T23:00:00+01:00", "open": 5.494, "high": 5.502, "low": 5.335, "close": 5.343, "volume": 42504.02675, "body_percent": 2.7484528576629015, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T00:00:00+01:00", "open": 5.344, "high": 5.441, "low": 5.317, "close": 5.374, "volume": 42713.3941, "body_percent": 0.5613772455089701, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T01:00:00+01:00", "open": 5.37, "high": 5.4, "low": 5.316, "close": 5.381, "volume": 30371.06095, "body_percent": 0.20484171322160374, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.05400000000000027, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T02:00:00+01:00", "open": 5.384, "high": 5.442, "low": 5.348, "close": 5.404, "volume": 31862.74396, "body_percent": 0.37147102526002174, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-08-23T03:00:00+01:00", "open": 5.4, "high": 5.459, "low": 5.358, "close": 5.366, "volume": 49256.41451, "body_percent": 0.6296296296296424, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T04:00:00+01:00", "open": 5.368, "high": 5.379, "low": 5.228, "close": 5.329, "volume": 91336.72168, "body_percent": 0.7265275707898768, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.10099999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T05:00:00+01:00", "open": 5.333, "high": 5.333, "low": 5.162, "close": 5.181, "volume": 76328.02041, "body_percent": 2.850178136133511, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-23T06:00:00+01:00", "open": 5.168, "high": 5.193, "low": 5.018, "close": 5.051, "volume": 87199.00377, "body_percent": 2.2639318885448914, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-23T07:00:00+01:00", "open": 5.059, "high": 5.07, "low": 4.93, "close": 4.997, "volume": 85773.52945, "body_percent": 1.225538644000796, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-08-23T08:00:00+01:00", "open": 5.002, "high": 5.096, "low": 4.973, "close": 5.073, "volume": 58348.56961, "body_percent": 1.4194322271091688, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T09:00:00+01:00", "open": 5.07, "high": 5.188, "low": 5.061, "close": 5.129, "volume": 71886.75399, "body_percent": 1.1637080867849954, "direction": "GREEN", "wick_upper": 0.05900000000000016, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T10:00:00+01:00", "open": 5.131, "high": 5.23, "low": 5.122, "close": 5.204, "volume": 46755.52557, "body_percent": 1.422724615084769, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T11:00:00+01:00", "open": 5.201, "high": 5.249, "low": 5.201, "close": 5.247, "volume": 26278.96108, "body_percent": 0.8844452989809704, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:00:00+01:00", "open": 5.243, "high": 5.315, "low": 5.242, "close": 5.259, "volume": 50169.48564, "body_percent": 0.30516879649055906, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T13:00:00+01:00", "open": 5.258, "high": 5.469, "low": 5.256, "close": 5.469, "volume": 61183.95967, "body_percent": 4.012932674020546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T14:00:00+01:00", "open": 5.448, "high": 5.459, "low": 5.358, "close": 5.439, "volume": 32594.37077, "body_percent": 0.1651982378854688, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0810000000000004, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 75117.12887283329, "latest": 32594.37077, "ratio_latest_vs_avg": 0.43391395889450746, "max": 334883.46901, "min": 8575.56982 }, "price_stats": { "highest": 6.069, "lowest": 4.474, "range": 1.5949999999999998, "current": 5.439 } } }, "technical_indicators": { "1m": { "rsi_14": 21.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00508493, "signal_line": 5.42069549, "histogram": -5.42578042 }, "bollinger_bands": { "upper": 5.44260314, "middle": 5.4251, "lower": 5.40759686 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 5.416666666666666, "sma_20": 5.4251000000000005, "ema_12": 5.4206954891527115, "ema_26": 5.425780416438412 } }, "5m": { "rsi_14": 48.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02906404, "signal_line": 5.36868403, "histogram": -5.39774807 }, "bollinger_bands": { "upper": 5.50062286, "middle": 5.4037, "lower": 5.30677714 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.159, "moving_averages": { "sma_9": 5.3756666666666675, "sma_20": 5.403699999999999, "ema_12": 5.368684026174963, "ema_26": 5.397748068093213 } }, "1h": { "rsi_14": 46.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04499116, "signal_line": 5.43104946, "histogram": -5.38605831 }, "bollinger_bands": { "upper": 5.66909978, "middle": 5.32335, "lower": 4.97760022 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.164, "moving_averages": { "sma_9": 5.454333333333334, "sma_20": 5.32335, "ema_12": 5.431049463870005, "ema_26": 5.386058307145008 } } }, "volume_profile": { "timestamp": "2026-08-23T14:50:04+01:00", "last_500_trades": { "buy_volume": 5786.020000000001, "sell_volume": 5557.240000000007, "buy_trades": 272, "sell_trades": 228, "buy_sell_ratio": 1.0411679178872955, "cumulative_delta": 228.78000000000043, "delta_percent": 2.02, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11343.26, "point_of_control_volume": 11343.26, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-23T14:50:04+01:00", "whale_activity": { "large_buy_orders": 593, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787484192514, "price": 5.33, "quantity": 593, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-08-23T14:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-23T14:50:05+01:00", "last_60min": { "current_imbalance": 10.565, "imbalance_change_60min": -11.932, "min_imbalance": 10.565, "max_imbalance": 22.497, "average_imbalance": 15.344999999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 22.497, 11.568, 16.75, 10.565 ] }, "volatility_metrics": { "timestamp": "2026-08-23T14:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0021296676220219526, "average_range_1m": 0.006686868686868686, "atr_14_1m": 0.00485714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77211.24, "zen_price": 5.439, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": -0.04, "correlation_1h": 0.313, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-23T14:50:07+01:00", "key_levels": { "current_price": 5.439, "resistance_24h": 5.793, "support_24h": 4.93, "distance_to_resistance_percent": 6.51, "distance_to_support_percent": 9.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 24.77, "high_volume_at_support": 0, "overall_risk": "41%" } } } ] }