{ "hour": "2026-08-23_12", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.247, "max_price": 5.298, "min_imbalance": 30.006, "max_imbalance": 36.403 }, "data": [ { "timestamp": "2026-08-23T12:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787479201, "price_data": { "timestamp": "2026-08-23T12:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.247, "bid": 5.244, "ask": 5.245, "bid_ask_spread_absolute": 0.001000000000000334, "bid_ask_spread_percent": 0.019058509624553726, "high_24h": 5.793, "low_24h": 4.93, "open_24h": 5.143, "volume_24h": 288449.27, "volume_usdc_24h": 0, "price_change_24h": 0.104, "price_change_24h_percent": 2.022, "trades_24h": 13927 }, "orderbook_continuous": { "timestamp": "2026-08-23T12:00:02+01:00", "bids_analysis": { "total_quantity": 19312.72, "levels_count": 100, "top_10_bids": [ { "price": 5.244, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.243, "quantity": 110.44, "cumulative": 122.08 }, { "price": 5.242, "quantity": 106.96, "cumulative": 229.04 }, { "price": 5.241, "quantity": 11.64, "cumulative": 240.68 }, { "price": 5.24, "quantity": 35.49, "cumulative": 276.17 }, { "price": 5.239, "quantity": 114.56, "cumulative": 390.73 }, { "price": 5.237, "quantity": 71.87, "cumulative": 462.6 }, { "price": 5.236, "quantity": 107.08, "cumulative": 569.6800000000001 }, { "price": 5.235, "quantity": 11.64, "cumulative": 581.32 }, { "price": 5.234, "quantity": 35.49, "cumulative": 616.8100000000001 } ] }, "asks_analysis": { "total_quantity": 9004.479999999996, "levels_count": 100, "top_10_asks": [ { "price": 5.245, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.246, "quantity": 44.67, "cumulative": 56.31 }, { "price": 5.247, "quantity": 11.64, "cumulative": 67.95 }, { "price": 5.251, "quantity": 11.64, "cumulative": 79.59 }, { "price": 5.252, "quantity": 35.48, "cumulative": 115.07 }, { "price": 5.255, "quantity": 11.64, "cumulative": 126.71 }, { "price": 5.256, "quantity": 35.43, "cumulative": 162.14 }, { "price": 5.257, "quantity": 11.64, "cumulative": 173.77999999999997 }, { "price": 5.258, "quantity": 107.47, "cumulative": 281.25 }, { "price": 5.259, "quantity": 106.86, "cumulative": 388.11 } ] }, "imbalance": { "quantity_difference": 10308.240000000005, "percent": 36.403, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.144790148903658 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.019, "accumulation_bid_levels": [ { "price": 5.243, "quantity": 110.44 }, { "price": 5.242, "quantity": 106.96 }, { "price": 5.239, "quantity": 114.56 }, { "price": 5.236, "quantity": 107.08 }, { "price": 5.233, "quantity": 114.56 } ], "accumulation_ask_levels": [ { "price": 5.258, "quantity": 107.47 }, { "price": 5.259, "quantity": 106.86 }, { "price": 5.263, "quantity": 107.47 }, { "price": 5.264, "quantity": 106.81 }, { "price": 5.265, "quantity": 111.1 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-23T12:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T11:41:00+01:00", "open": 5.241, "high": 5.241, "low": 5.241, "close": 5.241, "volume": 55.71183, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T11:42:00+01:00", "open": 5.241, "high": 5.241, "low": 5.241, "close": 5.241, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T11:43:00+01:00", "open": 5.241, "high": 5.241, "low": 5.241, "close": 5.241, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T11:44:00+01:00", "open": 5.238, "high": 5.238, "low": 5.235, "close": 5.236, "volume": 1095.54344, "body_percent": 0.03818251240932928, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-23T11:45:00+01:00", "open": 5.238, "high": 5.238, "low": 5.232, "close": 5.235, "volume": 487.3107, "body_percent": 0.05727376861397697, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T11:46:00+01:00", "open": 5.234, "high": 5.234, "low": 5.222, "close": 5.223, "volume": 2207.26939, "body_percent": 0.2101643102789477, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-23T11:47:00+01:00", "open": 5.222, "high": 5.222, "low": 5.221, "close": 5.221, "volume": 97.06566, "body_percent": 0.0191497510532427, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T11:48:00+01:00", "open": 5.229, "high": 5.235, "low": 5.229, "close": 5.235, "volume": 389.46399, "body_percent": 0.11474469305795042, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T11:49:00+01:00", "open": 5.235, "high": 5.235, "low": 5.235, "close": 5.235, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T11:50:00+01:00", "open": 5.234, "high": 5.237, "low": 5.234, "close": 5.237, "volume": 651.60508, "body_percent": 0.05731753916698727, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T11:51:00+01:00", "open": 5.239, "high": 5.241, "low": 5.239, "close": 5.241, "volume": 556.03585, "body_percent": 0.03817522427943844, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T11:52:00+01:00", "open": 5.245, "high": 5.245, "low": 5.244, "close": 5.244, "volume": 595.6776, "body_percent": 0.01906577693041628, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T11:53:00+01:00", "open": 5.244, "high": 5.245, "low": 5.244, "close": 5.245, "volume": 115.37838, "body_percent": 0.019069412662096375, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T11:54:00+01:00", "open": 5.242, "high": 5.242, "low": 5.24, "close": 5.24, "volume": 121.64354, "body_percent": 0.03815337657382258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T11:55:00+01:00", "open": 5.245, "high": 5.245, "low": 5.239, "close": 5.239, "volume": 119.10688, "body_percent": 0.11439466158246381, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T11:56:00+01:00", "open": 5.241, "high": 5.241, "low": 5.241, "close": 5.241, "volume": 32.86107, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T11:57:00+01:00", "open": 5.241, "high": 5.241, "low": 5.241, "close": 5.241, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T11:58:00+01:00", "open": 5.242, "high": 5.247, "low": 5.242, "close": 5.247, "volume": 529.83633, "body_percent": 0.09538344143456493, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T11:59:00+01:00", "open": 5.247, "high": 5.247, "low": 5.247, "close": 5.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:00:00+01:00", "open": 5.247, "high": 5.247, "low": 5.247, "close": 5.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 436.97369066666676, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3455.61874, "min": 0 }, "price_stats": { "highest": 5.249, "lowest": 5.216, "range": 0.032999999999999474, "current": 5.247 } }, "M5": { "interval": "5m", "timestamp": "2026-08-23T12:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-23T10:25:00+01:00", "open": 5.168, "high": 5.171, "low": 5.163, "close": 5.17, "volume": 2329.56971, "body_percent": 0.038699690402472516, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T10:30:00+01:00", "open": 5.171, "high": 5.205, "low": 5.168, "close": 5.204, "volume": 3069.60747, "body_percent": 0.6381744343453776, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T10:35:00+01:00", "open": 5.206, "high": 5.22, "low": 5.201, "close": 5.215, "volume": 2705.61662, "body_percent": 0.17287744909718503, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-23T10:40:00+01:00", "open": 5.211, "high": 5.23, "low": 5.209, "close": 5.221, "volume": 2730.38761, "body_percent": 0.19190174630588727, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-23T10:45:00+01:00", "open": 5.217, "high": 5.224, "low": 5.205, "close": 5.207, "volume": 1473.59748, "body_percent": 0.19168104274486847, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T10:50:00+01:00", "open": 5.202, "high": 5.208, "low": 5.196, "close": 5.206, "volume": 2492.15998, "body_percent": 0.07689350249904744, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-23T10:55:00+01:00", "open": 5.208, "high": 5.21, "low": 5.201, "close": 5.204, "volume": 2444.7614, "body_percent": 0.07680491551460153, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T11:00:00+01:00", "open": 5.201, "high": 5.249, "low": 5.201, "close": 5.249, "volume": 967.93498, "body_percent": 0.9228994424149212, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T11:05:00+01:00", "open": 5.244, "high": 5.249, "low": 5.228, "close": 5.238, "volume": 2819.59829, "body_percent": 0.11441647597252745, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-23T11:10:00+01:00", "open": 5.235, "high": 5.238, "low": 5.23, "close": 5.234, "volume": 2434.74838, "body_percent": 0.01910219675263293, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T11:15:00+01:00", "open": 5.23, "high": 5.231, "low": 5.219, "close": 5.23, "volume": 2148.9652, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": "DOJI" }, { "timestamp": "2026-08-23T11:20:00+01:00", "open": 5.227, "high": 5.236, "low": 5.221, "close": 5.224, "volume": 6280.81909, "body_percent": 0.057394298832984754, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T11:25:00+01:00", "open": 5.228, "high": 5.245, "low": 5.228, "close": 5.24, "volume": 3362.23472, "body_percent": 0.22953328232594594, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T11:30:00+01:00", "open": 5.229, "high": 5.23, "low": 5.225, "close": 5.225, "volume": 597.81586, "body_percent": 0.07649646203863927, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T11:35:00+01:00", "open": 5.22, "high": 5.222, "low": 5.216, "close": 5.221, "volume": 551.43434, "body_percent": 0.01915708812261176, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T11:40:00+01:00", "open": 5.232, "high": 5.241, "low": 5.232, "close": 5.236, "volume": 1212.15575, "body_percent": 0.07645259938837078, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T11:45:00+01:00", "open": 5.238, "high": 5.238, "low": 5.221, "close": 5.235, "volume": 3181.10974, "body_percent": 0.05727376861397697, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T11:50:00+01:00", "open": 5.234, "high": 5.245, "low": 5.234, "close": 5.24, "volume": 2040.34045, "body_percent": 0.11463507833397454, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T11:55:00+01:00", "open": 5.245, "high": 5.247, "low": 5.239, "close": 5.247, "volume": 681.80428, "body_percent": 0.03813155386081563, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T12:00:00+01:00", "open": 5.247, "high": 5.247, "low": 5.247, "close": 5.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4803.859396333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35030.66209, "min": 0 }, "price_stats": { "highest": 5.249, "lowest": 4.93, "range": 0.31899999999999995, "current": 5.247 } }, "H1": { "interval": "1h", "timestamp": "2026-08-23T12:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-22T17:00:00+01:00", "open": 5.19, "high": 5.257, "low": 5.175, "close": 5.225, "volume": 38350.92837, "body_percent": 0.6743737957610646, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-22T18:00:00+01:00", "open": 5.224, "high": 5.451, "low": 5.194, "close": 5.367, "volume": 56975.85473, "body_percent": 2.737366003062783, "direction": "GREEN", "wick_upper": 0.08399999999999963, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-22T19:00:00+01:00", "open": 5.367, "high": 5.793, "low": 5.341, "close": 5.603, "volume": 133169.33362, "body_percent": 4.39724240730389, "direction": "GREEN", "wick_upper": 0.1900000000000004, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-08-22T20:00:00+01:00", "open": 5.618, "high": 5.64, "low": 5.436, "close": 5.527, "volume": 95412.9822, "body_percent": 1.6197935208259202, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-08-22T21:00:00+01:00", "open": 5.524, "high": 5.625, "low": 5.459, "close": 5.593, "volume": 100533.10427, "body_percent": 1.2490948587979716, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-22T22:00:00+01:00", "open": 5.6, "high": 5.636, "low": 5.484, "close": 5.498, "volume": 73042.31835, "body_percent": 1.8214285714285614, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T23:00:00+01:00", "open": 5.494, "high": 5.502, "low": 5.335, "close": 5.343, "volume": 42504.02675, "body_percent": 2.7484528576629015, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T00:00:00+01:00", "open": 5.344, "high": 5.441, "low": 5.317, "close": 5.374, "volume": 42713.3941, "body_percent": 0.5613772455089701, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T01:00:00+01:00", "open": 5.37, "high": 5.4, "low": 5.316, "close": 5.381, "volume": 30371.06095, "body_percent": 0.20484171322160374, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.05400000000000027, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T02:00:00+01:00", "open": 5.384, "high": 5.442, "low": 5.348, "close": 5.404, "volume": 31862.74396, "body_percent": 0.37147102526002174, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-08-23T03:00:00+01:00", "open": 5.4, "high": 5.459, "low": 5.358, "close": 5.366, "volume": 49256.41451, "body_percent": 0.6296296296296424, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T04:00:00+01:00", "open": 5.368, "high": 5.379, "low": 5.228, "close": 5.329, "volume": 91336.72168, "body_percent": 0.7265275707898768, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.10099999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T05:00:00+01:00", "open": 5.333, "high": 5.333, "low": 5.162, "close": 5.181, "volume": 76328.02041, "body_percent": 2.850178136133511, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-23T06:00:00+01:00", "open": 5.168, "high": 5.193, "low": 5.018, "close": 5.051, "volume": 87199.00377, "body_percent": 2.2639318885448914, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-23T07:00:00+01:00", "open": 5.059, "high": 5.07, "low": 4.93, "close": 4.997, "volume": 85773.52945, "body_percent": 1.225538644000796, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-08-23T08:00:00+01:00", "open": 5.002, "high": 5.096, "low": 4.973, "close": 5.073, "volume": 58348.56961, "body_percent": 1.4194322271091688, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T09:00:00+01:00", "open": 5.07, "high": 5.188, "low": 5.061, "close": 5.129, "volume": 71886.75399, "body_percent": 1.1637080867849954, "direction": "GREEN", "wick_upper": 0.05900000000000016, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T10:00:00+01:00", "open": 5.131, "high": 5.23, "low": 5.122, "close": 5.204, "volume": 46755.52557, "body_percent": 1.422724615084769, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T11:00:00+01:00", "open": 5.201, "high": 5.249, "low": 5.201, "close": 5.247, "volume": 26278.96108, "body_percent": 0.8844452989809704, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:00:00+01:00", "open": 5.247, "high": 5.247, "low": 5.247, "close": 5.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 73215.5592993333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 334883.46901, "min": 0 }, "price_stats": { "highest": 6.069, "lowest": 4.427, "range": 1.6420000000000003, "current": 5.247 } } }, "technical_indicators": { "1m": { "rsi_14": 15.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00212354, "signal_line": 5.23752398, "histogram": -5.23964752 }, "bollinger_bands": { "upper": 5.25240397, "middle": 5.23885, "lower": 5.22529603 }, "stochastic": { "K": 83.33, "D": 27.5 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 5.234222222222223, "sma_20": 5.23885, "ema_12": 5.2375239809525445, "ema_26": 5.239647517534743 } }, "5m": { "rsi_14": 33.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01207131, "signal_line": 5.21227592, "histogram": -5.22434723 }, "bollinger_bands": { "upper": 5.26263039, "middle": 5.22465, "lower": 5.18666961 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.077, "moving_averages": { "sma_9": 5.212666666666667, "sma_20": 5.2246500000000005, "ema_12": 5.212275921207019, "ema_26": 5.2243472348121225 } }, "1h": { "rsi_14": 56.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05302968, "signal_line": 5.38397459, "histogram": -5.33094491 }, "bollinger_bands": { "upper": 5.64488874, "middle": 5.30695, "lower": 4.96901126 }, "stochastic": { "K": 31.52, "D": 10.4 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 5.434555555555556, "sma_20": 5.30695, "ema_12": 5.383974594408679, "ema_26": 5.330944912151214 } } }, "volume_profile": { "timestamp": "2026-08-23T12:00:06+01:00", "last_500_trades": { "buy_volume": 4302.599999999999, "sell_volume": 4082.6000000000026, "buy_trades": 271, "sell_trades": 229, "buy_sell_ratio": 1.0538872287267909, "cumulative_delta": 220.00000000000014, "delta_percent": 2.62, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8385.200000000013, "point_of_control_volume": 8385.200000000013, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-23T12:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-08-23T12:00:07+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-08-23T12:00:07+01:00", "last_60min": { "current_imbalance": 34.652, "imbalance_change_60min": 0.6360000000000028, "min_imbalance": 34.016, "max_imbalance": 36.318, "average_imbalance": 34.8875, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 34.016, 34.564, 36.318, 34.652 ] }, "volatility_metrics": { "timestamp": "2026-08-23T12:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011404541914764625, "average_range_1m": 0.003444444444444482, "atr_14_1m": 0.0035, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76546, "zen_price": 5.243, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": 0.52, "correlation_1h": 0.593, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-23T12:00:09+01:00", "key_levels": { "current_price": 5.243, "resistance_24h": 5.793, "support_24h": 4.93, "distance_to_resistance_percent": 10.49, "distance_to_support_percent": 5.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "63.7%" } } }, { "timestamp": "2026-08-23T12:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787479801, "price_data": { "timestamp": "2026-08-23T12:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.283, "bid": 5.281, "ask": 5.287, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.11357183418512638, "high_24h": 5.793, "low_24h": 4.93, "open_24h": 5.07, "volume_24h": 286040.62, "volume_usdc_24h": 0, "price_change_24h": 0.213, "price_change_24h_percent": 4.201, "trades_24h": 13796 }, "orderbook_continuous": { "timestamp": "2026-08-23T12:10:02+01:00", "bids_analysis": { "total_quantity": 18798.620000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.285, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.284, "quantity": 134.65, "cumulative": 146.29000000000002 }, { "price": 5.283, "quantity": 129.91, "cumulative": 276.20000000000005 }, { "price": 5.282, "quantity": 123.01, "cumulative": 399.21000000000004 }, { "price": 5.281, "quantity": 11.64, "cumulative": 410.85 }, { "price": 5.28, "quantity": 110.07, "cumulative": 520.9200000000001 }, { "price": 5.279, "quantity": 11.64, "cumulative": 532.5600000000001 }, { "price": 5.278, "quantity": 118.48, "cumulative": 651.0400000000001 }, { "price": 5.277, "quantity": 11.64, "cumulative": 662.6800000000001 }, { "price": 5.274, "quantity": 35.33, "cumulative": 698.0100000000001 } ] }, "asks_analysis": { "total_quantity": 8961.869999999995, "levels_count": 100, "top_10_asks": [ { "price": 5.287, "quantity": 8.5, "cumulative": 8.5 }, { "price": 5.288, "quantity": 21.68, "cumulative": 30.18 }, { "price": 5.29, "quantity": 11.64, "cumulative": 41.82 }, { "price": 5.291, "quantity": 11.64, "cumulative": 53.46 }, { "price": 5.293, "quantity": 11.64, "cumulative": 65.1 }, { "price": 5.294, "quantity": 11.64, "cumulative": 76.74 }, { "price": 5.296, "quantity": 11.64, "cumulative": 88.38 }, { "price": 5.297, "quantity": 106.26, "cumulative": 194.64 }, { "price": 5.298, "quantity": 35.33, "cumulative": 229.96999999999997 }, { "price": 5.299, "quantity": 107.47, "cumulative": 337.43999999999994 } ] }, "imbalance": { "quantity_difference": 9836.750000000007, "percent": 35.434, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.097622482807719 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.038, "accumulation_bid_levels": [ { "price": 5.284, "quantity": 134.65 }, { "price": 5.283, "quantity": 129.91 }, { "price": 5.282, "quantity": 123.01 }, { "price": 5.28, "quantity": 110.07 }, { "price": 5.278, "quantity": 118.48 } ], "accumulation_ask_levels": [ { "price": 5.297, "quantity": 106.26 }, { "price": 5.299, "quantity": 107.47 }, { "price": 5.303, "quantity": 205.96 }, { "price": 5.308, "quantity": 107.47 }, { "price": 5.313, "quantity": 107.1 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-23T12:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-23T11:51:00+01:00", "open": 5.239, "high": 5.241, "low": 5.239, "close": 5.241, "volume": 556.03585, "body_percent": 0.03817522427943844, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T11:52:00+01:00", "open": 5.245, "high": 5.245, "low": 5.244, "close": 5.244, "volume": 595.6776, "body_percent": 0.01906577693041628, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T11:53:00+01:00", "open": 5.244, "high": 5.245, "low": 5.244, "close": 5.245, "volume": 115.37838, "body_percent": 0.019069412662096375, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T11:54:00+01:00", "open": 5.242, "high": 5.242, "low": 5.24, "close": 5.24, "volume": 121.64354, "body_percent": 0.03815337657382258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T11:55:00+01:00", "open": 5.245, "high": 5.245, "low": 5.239, "close": 5.239, "volume": 119.10688, "body_percent": 0.11439466158246381, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T11:56:00+01:00", "open": 5.241, "high": 5.241, "low": 5.241, "close": 5.241, "volume": 32.86107, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T11:57:00+01:00", "open": 5.241, "high": 5.241, "low": 5.241, "close": 5.241, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T11:58:00+01:00", "open": 5.242, "high": 5.247, "low": 5.242, "close": 5.247, "volume": 529.83633, "body_percent": 0.09538344143456493, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T11:59:00+01:00", "open": 5.247, "high": 5.247, "low": 5.247, "close": 5.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:00:00+01:00", "open": 5.243, "high": 5.251, "low": 5.242, "close": 5.251, "volume": 125.74827, "body_percent": 0.15258439824527953, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T12:01:00+01:00", "open": 5.247, "high": 5.247, "low": 5.242, "close": 5.245, "volume": 1146.45669, "body_percent": 0.03811701924909052, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T12:02:00+01:00", "open": 5.245, "high": 5.255, "low": 5.245, "close": 5.255, "volume": 686.61004, "body_percent": 0.1906577693040951, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:03:00+01:00", "open": 5.255, "high": 5.267, "low": 5.255, "close": 5.267, "volume": 806.30716, "body_percent": 0.2283539486203702, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:04:00+01:00", "open": 5.267, "high": 5.267, "low": 5.267, "close": 5.267, "volume": 638.67642, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:05:00+01:00", "open": 5.272, "high": 5.272, "low": 5.271, "close": 5.271, "volume": 81.44859, "body_percent": 0.018968133535666423, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:06:00+01:00", "open": 5.274, "high": 5.287, "low": 5.274, "close": 5.287, "volume": 1601.39949, "body_percent": 0.24649222601440843, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:07:00+01:00", "open": 5.287, "high": 5.287, "low": 5.287, "close": 5.287, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:08:00+01:00", "open": 5.277, "high": 5.277, "low": 5.27, "close": 5.27, "volume": 752.76152, "body_percent": 0.13265112753459468, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:09:00+01:00", "open": 5.27, "high": 5.285, "low": 5.27, "close": 5.28, "volume": 1924.99688, "body_percent": 0.18975332068312478, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:10:00+01:00", "open": 5.281, "high": 5.283, "low": 5.281, "close": 5.283, "volume": 458.79452, "body_percent": 0.037871615224401974, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 499.8025273333332, "latest": 458.79452, "ratio_latest_vs_avg": 0.9179515806930209, "max": 3455.61874, "min": 0 }, "price_stats": { "highest": 5.287, "lowest": 5.216, "range": 0.07099999999999973, "current": 5.283 } }, "M5": { "interval": "5m", "timestamp": "2026-08-23T12:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-23T10:35:00+01:00", "open": 5.206, "high": 5.22, "low": 5.201, "close": 5.215, "volume": 2705.61662, "body_percent": 0.17287744909718503, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-23T10:40:00+01:00", "open": 5.211, "high": 5.23, "low": 5.209, "close": 5.221, "volume": 2730.38761, "body_percent": 0.19190174630588727, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-23T10:45:00+01:00", "open": 5.217, "high": 5.224, "low": 5.205, "close": 5.207, "volume": 1473.59748, "body_percent": 0.19168104274486847, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T10:50:00+01:00", "open": 5.202, "high": 5.208, "low": 5.196, "close": 5.206, "volume": 2492.15998, "body_percent": 0.07689350249904744, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-23T10:55:00+01:00", "open": 5.208, "high": 5.21, "low": 5.201, "close": 5.204, "volume": 2444.7614, "body_percent": 0.07680491551460153, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T11:00:00+01:00", "open": 5.201, "high": 5.249, "low": 5.201, "close": 5.249, "volume": 967.93498, "body_percent": 0.9228994424149212, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T11:05:00+01:00", "open": 5.244, "high": 5.249, "low": 5.228, "close": 5.238, "volume": 2819.59829, "body_percent": 0.11441647597252745, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-23T11:10:00+01:00", "open": 5.235, "high": 5.238, "low": 5.23, "close": 5.234, "volume": 2434.74838, "body_percent": 0.01910219675263293, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T11:15:00+01:00", "open": 5.23, "high": 5.231, "low": 5.219, "close": 5.23, "volume": 2148.9652, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": "DOJI" }, { "timestamp": "2026-08-23T11:20:00+01:00", "open": 5.227, "high": 5.236, "low": 5.221, "close": 5.224, "volume": 6280.81909, "body_percent": 0.057394298832984754, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T11:25:00+01:00", "open": 5.228, "high": 5.245, "low": 5.228, "close": 5.24, "volume": 3362.23472, "body_percent": 0.22953328232594594, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T11:30:00+01:00", "open": 5.229, "high": 5.23, "low": 5.225, "close": 5.225, "volume": 597.81586, "body_percent": 0.07649646203863927, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T11:35:00+01:00", "open": 5.22, "high": 5.222, "low": 5.216, "close": 5.221, "volume": 551.43434, "body_percent": 0.01915708812261176, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T11:40:00+01:00", "open": 5.232, "high": 5.241, "low": 5.232, "close": 5.236, "volume": 1212.15575, "body_percent": 0.07645259938837078, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T11:45:00+01:00", "open": 5.238, "high": 5.238, "low": 5.221, "close": 5.235, "volume": 3181.10974, "body_percent": 0.05727376861397697, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T11:50:00+01:00", "open": 5.234, "high": 5.245, "low": 5.234, "close": 5.24, "volume": 2040.34045, "body_percent": 0.11463507833397454, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T11:55:00+01:00", "open": 5.245, "high": 5.247, "low": 5.239, "close": 5.247, "volume": 681.80428, "body_percent": 0.03813155386081563, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T12:00:00+01:00", "open": 5.243, "high": 5.267, "low": 5.242, "close": 5.267, "volume": 3403.79858, "body_percent": 0.45775319473583864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T12:05:00+01:00", "open": 5.272, "high": 5.287, "low": 5.27, "close": 5.28, "volume": 4360.60648, "body_percent": 0.15174506828528087, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-23T12:10:00+01:00", "open": 5.281, "high": 5.283, "low": 5.281, "close": 5.283, "volume": 458.79452, "body_percent": 0.037871615224401974, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4560.0251315000005, "latest": 458.79452, "ratio_latest_vs_avg": 0.1006122788294988, "max": 35030.66209, "min": 343.56564 }, "price_stats": { "highest": 5.287, "lowest": 4.93, "range": 0.3570000000000002, "current": 5.283 } }, "H1": { "interval": "1h", "timestamp": "2026-08-23T12:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T17:00:00+01:00", "open": 5.19, "high": 5.257, "low": 5.175, "close": 5.225, "volume": 38350.92837, "body_percent": 0.6743737957610646, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-22T18:00:00+01:00", "open": 5.224, "high": 5.451, "low": 5.194, "close": 5.367, "volume": 56975.85473, "body_percent": 2.737366003062783, "direction": "GREEN", "wick_upper": 0.08399999999999963, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-22T19:00:00+01:00", "open": 5.367, "high": 5.793, "low": 5.341, "close": 5.603, "volume": 133169.33362, "body_percent": 4.39724240730389, "direction": "GREEN", "wick_upper": 0.1900000000000004, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-08-22T20:00:00+01:00", "open": 5.618, "high": 5.64, "low": 5.436, "close": 5.527, "volume": 95412.9822, "body_percent": 1.6197935208259202, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-08-22T21:00:00+01:00", "open": 5.524, "high": 5.625, "low": 5.459, "close": 5.593, "volume": 100533.10427, "body_percent": 1.2490948587979716, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-22T22:00:00+01:00", "open": 5.6, "high": 5.636, "low": 5.484, "close": 5.498, "volume": 73042.31835, "body_percent": 1.8214285714285614, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T23:00:00+01:00", "open": 5.494, "high": 5.502, "low": 5.335, "close": 5.343, "volume": 42504.02675, "body_percent": 2.7484528576629015, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T00:00:00+01:00", "open": 5.344, "high": 5.441, "low": 5.317, "close": 5.374, "volume": 42713.3941, "body_percent": 0.5613772455089701, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T01:00:00+01:00", "open": 5.37, "high": 5.4, "low": 5.316, "close": 5.381, "volume": 30371.06095, "body_percent": 0.20484171322160374, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.05400000000000027, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T02:00:00+01:00", "open": 5.384, "high": 5.442, "low": 5.348, "close": 5.404, "volume": 31862.74396, "body_percent": 0.37147102526002174, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-08-23T03:00:00+01:00", "open": 5.4, "high": 5.459, "low": 5.358, "close": 5.366, "volume": 49256.41451, "body_percent": 0.6296296296296424, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T04:00:00+01:00", "open": 5.368, "high": 5.379, "low": 5.228, "close": 5.329, "volume": 91336.72168, "body_percent": 0.7265275707898768, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.10099999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T05:00:00+01:00", "open": 5.333, "high": 5.333, "low": 5.162, "close": 5.181, "volume": 76328.02041, "body_percent": 2.850178136133511, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-23T06:00:00+01:00", "open": 5.168, "high": 5.193, "low": 5.018, "close": 5.051, "volume": 87199.00377, "body_percent": 2.2639318885448914, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-23T07:00:00+01:00", "open": 5.059, "high": 5.07, "low": 4.93, "close": 4.997, "volume": 85773.52945, "body_percent": 1.225538644000796, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-08-23T08:00:00+01:00", "open": 5.002, "high": 5.096, "low": 4.973, "close": 5.073, "volume": 58348.56961, "body_percent": 1.4194322271091688, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T09:00:00+01:00", "open": 5.07, "high": 5.188, "low": 5.061, "close": 5.129, "volume": 71886.75399, "body_percent": 1.1637080867849954, "direction": "GREEN", "wick_upper": 0.05900000000000016, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T10:00:00+01:00", "open": 5.131, "high": 5.23, "low": 5.122, "close": 5.204, "volume": 46755.52557, "body_percent": 1.422724615084769, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T11:00:00+01:00", "open": 5.201, "high": 5.249, "low": 5.201, "close": 5.247, "volume": 26278.96108, "body_percent": 0.8844452989809704, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:00:00+01:00", "open": 5.243, "high": 5.287, "low": 5.242, "close": 5.283, "volume": 8223.19958, "body_percent": 0.7629219912263977, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 73352.61262566663, "latest": 8223.19958, "ratio_latest_vs_avg": 0.11210506736773873, "max": 334883.46901, "min": 8223.19958 }, "price_stats": { "highest": 6.069, "lowest": 4.427, "range": 1.6420000000000003, "current": 5.283 } } }, "technical_indicators": { "1m": { "rsi_14": 26.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0103471, "signal_line": 5.24773073, "histogram": -5.25807783 }, "bollinger_bands": { "upper": 5.291, "middle": 5.2574, "lower": 5.2238 }, "stochastic": { "K": 7.14, "D": 2.36 }, "atr": 0, "momentum": -0.042, "moving_averages": { "sma_9": 5.2427777777777775, "sma_20": 5.2574, "ema_12": 5.247730728708651, "ema_26": 5.258077828696454 } }, "5m": { "rsi_14": 30.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01522281, "signal_line": 5.22480156, "histogram": -5.24002437 }, "bollinger_bands": { "upper": 5.27840774, "middle": 5.2351, "lower": 5.19179226 }, "stochastic": { "K": 24.44, "D": 8.07 }, "atr": 0, "momentum": -0.068, "moving_averages": { "sma_9": 5.222666666666667, "sma_20": 5.2351, "ema_12": 5.224801562250827, "ema_26": 5.240024367284266 } }, "1h": { "rsi_14": 53.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0461941, "signal_line": 5.38548065, "histogram": -5.33928655 }, "bollinger_bands": { "upper": 5.64577455, "middle": 5.30875, "lower": 4.97172545 }, "stochastic": { "K": 31.52, "D": 10.4 }, "atr": 0, "momentum": -0.058, "moving_averages": { "sma_9": 5.434555555555556, "sma_20": 5.30875, "ema_12": 5.38548064591548, "ema_26": 5.339286546455083 } } }, "volume_profile": { "timestamp": "2026-08-23T12:10:04+01:00", "last_500_trades": { "buy_volume": 4081.0099999999975, "sell_volume": 4436.960000000001, "buy_trades": 261, "sell_trades": 239, "buy_sell_ratio": 0.9197761530417214, "cumulative_delta": -355.95000000000016, "delta_percent": -4.18, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8517.970000000008, "point_of_control_volume": 8517.970000000008, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-23T12:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-08-23T12:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-23T12:10:05+01:00", "last_60min": { "current_imbalance": 36.403, "imbalance_change_60min": 1.8389999999999986, "min_imbalance": 34.564, "max_imbalance": 36.403, "average_imbalance": 35.48425, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 34.564, 36.318, 34.652, 36.403 ] }, "volatility_metrics": { "timestamp": "2026-08-23T12:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012723052774064158, "average_range_1m": 0.003909090909090958, "atr_14_1m": 0.00728571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76695.32, "zen_price": 5.283, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": 0.86, "correlation_1h": 0.881, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-23T12:10:07+01:00", "key_levels": { "current_price": 5.283, "resistance_24h": 5.793, "support_24h": 4.93, "distance_to_resistance_percent": 9.65, "distance_to_support_percent": 6.68 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "59.1%" } } }, { "timestamp": "2026-08-23T12:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787480401, "price_data": { "timestamp": "2026-08-23T12:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.282, "bid": 5.281, "ask": 5.283, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.037864445285889205, "high_24h": 5.793, "low_24h": 4.93, "open_24h": 5.027, "volume_24h": 285767.69, "volume_usdc_24h": 0, "price_change_24h": 0.255, "price_change_24h_percent": 5.073, "trades_24h": 13751 }, "orderbook_continuous": { "timestamp": "2026-08-23T12:20:02+01:00", "bids_analysis": { "total_quantity": 17829.330000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.283, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.282, "quantity": 17.56, "cumulative": 29.2 }, { "price": 5.281, "quantity": 11.64, "cumulative": 40.84 }, { "price": 5.28, "quantity": 29.22, "cumulative": 70.06 }, { "price": 5.279, "quantity": 11.64, "cumulative": 81.7 }, { "price": 5.277, "quantity": 163.15, "cumulative": 244.85000000000002 }, { "price": 5.276, "quantity": 55.31, "cumulative": 300.16 }, { "price": 5.275, "quantity": 106.33, "cumulative": 406.49 }, { "price": 5.272, "quantity": 11.64, "cumulative": 418.13 }, { "price": 5.271, "quantity": 35.33, "cumulative": 453.46 } ] }, "asks_analysis": { "total_quantity": 9599.12, "levels_count": 100, "top_10_asks": [ { "price": 5.285, "quantity": 117.75, "cumulative": 117.75 }, { "price": 5.286, "quantity": 11.64, "cumulative": 129.39 }, { "price": 5.288, "quantity": 11.64, "cumulative": 141.02999999999997 }, { "price": 5.289, "quantity": 108.86, "cumulative": 249.89 }, { "price": 5.29, "quantity": 35.27, "cumulative": 285.15999999999997 }, { "price": 5.291, "quantity": 11.64, "cumulative": 296.79999999999995 }, { "price": 5.293, "quantity": 94.6, "cumulative": 391.4 }, { "price": 5.294, "quantity": 11.64, "cumulative": 403.03999999999996 }, { "price": 5.296, "quantity": 138.18, "cumulative": 541.22 }, { "price": 5.297, "quantity": 79.01, "cumulative": 620.23 } ] }, "imbalance": { "quantity_difference": 8230.210000000005, "percent": 30.006, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8573921359457954 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.038, "accumulation_bid_levels": [ { "price": 5.277, "quantity": 163.15 }, { "price": 5.275, "quantity": 106.33 }, { "price": 5.27, "quantity": 106.4 }, { "price": 5.264, "quantity": 106.54 }, { "price": 5.262, "quantity": 134.4 } ], "accumulation_ask_levels": [ { "price": 5.285, "quantity": 117.75 }, { "price": 5.289, "quantity": 108.86 }, { "price": 5.296, "quantity": 138.18 }, { "price": 5.298, "quantity": 105.76 }, { "price": 5.301, "quantity": 162.58 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-23T12:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-23T12:01:00+01:00", "open": 5.247, "high": 5.247, "low": 5.242, "close": 5.245, "volume": 1146.45669, "body_percent": 0.03811701924909052, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T12:02:00+01:00", "open": 5.245, "high": 5.255, "low": 5.245, "close": 5.255, "volume": 686.61004, "body_percent": 0.1906577693040951, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:03:00+01:00", "open": 5.255, "high": 5.267, "low": 5.255, "close": 5.267, "volume": 806.30716, "body_percent": 0.2283539486203702, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:04:00+01:00", "open": 5.267, "high": 5.267, "low": 5.267, "close": 5.267, "volume": 638.67642, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:05:00+01:00", "open": 5.272, "high": 5.272, "low": 5.271, "close": 5.271, "volume": 81.44859, "body_percent": 0.018968133535666423, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:06:00+01:00", "open": 5.274, "high": 5.287, "low": 5.274, "close": 5.287, "volume": 1601.39949, "body_percent": 0.24649222601440843, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:07:00+01:00", "open": 5.287, "high": 5.287, "low": 5.287, "close": 5.287, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:08:00+01:00", "open": 5.277, "high": 5.277, "low": 5.27, "close": 5.27, "volume": 752.76152, "body_percent": 0.13265112753459468, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:09:00+01:00", "open": 5.27, "high": 5.285, "low": 5.27, "close": 5.28, "volume": 1924.99688, "body_percent": 0.18975332068312478, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:10:00+01:00", "open": 5.281, "high": 5.302, "low": 5.281, "close": 5.288, "volume": 2196.65269, "body_percent": 0.13255065328537327, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:11:00+01:00", "open": 5.28, "high": 5.281, "low": 5.264, "close": 5.27, "volume": 3901.64956, "body_percent": 0.18939393939395216, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-23T12:12:00+01:00", "open": 5.276, "high": 5.276, "low": 5.276, "close": 5.276, "volume": 56.08388, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:13:00+01:00", "open": 5.27, "high": 5.273, "low": 5.27, "close": 5.272, "volume": 841.63363, "body_percent": 0.03795066413663507, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:14:00+01:00", "open": 5.274, "high": 5.283, "low": 5.274, "close": 5.283, "volume": 1887.66109, "body_percent": 0.17064846416382898, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:15:00+01:00", "open": 5.282, "high": 5.292, "low": 5.282, "close": 5.291, "volume": 556.75895, "body_percent": 0.170390003786451, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:16:00+01:00", "open": 5.288, "high": 5.288, "low": 5.279, "close": 5.281, "volume": 1625.83816, "body_percent": 0.13237518910742363, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T12:17:00+01:00", "open": 5.279, "high": 5.287, "low": 5.279, "close": 5.287, "volume": 925.90708, "body_percent": 0.15154385300246273, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:18:00+01:00", "open": 5.288, "high": 5.291, "low": 5.288, "close": 5.289, "volume": 633.87238, "body_percent": 0.01891074130104852, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T12:19:00+01:00", "open": 5.287, "high": 5.287, "low": 5.273, "close": 5.282, "volume": 1889.68429, "body_percent": 0.09457159069415347, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T12:20:00+01:00", "open": 5.282, "high": 5.282, "low": 5.282, "close": 5.282, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 667.2521343333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3901.64956, "min": 0 }, "price_stats": { "highest": 5.302, "lowest": 5.216, "range": 0.08599999999999941, "current": 5.282 } }, "M5": { "interval": "5m", "timestamp": "2026-08-23T12:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T10:45:00+01:00", "open": 5.217, "high": 5.224, "low": 5.205, "close": 5.207, "volume": 1473.59748, "body_percent": 0.19168104274486847, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T10:50:00+01:00", "open": 5.202, "high": 5.208, "low": 5.196, "close": 5.206, "volume": 2492.15998, "body_percent": 0.07689350249904744, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-23T10:55:00+01:00", "open": 5.208, "high": 5.21, "low": 5.201, "close": 5.204, "volume": 2444.7614, "body_percent": 0.07680491551460153, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T11:00:00+01:00", "open": 5.201, "high": 5.249, "low": 5.201, "close": 5.249, "volume": 967.93498, "body_percent": 0.9228994424149212, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T11:05:00+01:00", "open": 5.244, "high": 5.249, "low": 5.228, "close": 5.238, "volume": 2819.59829, "body_percent": 0.11441647597252745, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-23T11:10:00+01:00", "open": 5.235, "high": 5.238, "low": 5.23, "close": 5.234, "volume": 2434.74838, "body_percent": 0.01910219675263293, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T11:15:00+01:00", "open": 5.23, "high": 5.231, "low": 5.219, "close": 5.23, "volume": 2148.9652, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": "DOJI" }, { "timestamp": "2026-08-23T11:20:00+01:00", "open": 5.227, "high": 5.236, "low": 5.221, "close": 5.224, "volume": 6280.81909, "body_percent": 0.057394298832984754, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T11:25:00+01:00", "open": 5.228, "high": 5.245, "low": 5.228, "close": 5.24, "volume": 3362.23472, "body_percent": 0.22953328232594594, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T11:30:00+01:00", "open": 5.229, "high": 5.23, "low": 5.225, "close": 5.225, "volume": 597.81586, "body_percent": 0.07649646203863927, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T11:35:00+01:00", "open": 5.22, "high": 5.222, "low": 5.216, "close": 5.221, "volume": 551.43434, "body_percent": 0.01915708812261176, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T11:40:00+01:00", "open": 5.232, "high": 5.241, "low": 5.232, "close": 5.236, "volume": 1212.15575, "body_percent": 0.07645259938837078, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T11:45:00+01:00", "open": 5.238, "high": 5.238, "low": 5.221, "close": 5.235, "volume": 3181.10974, "body_percent": 0.05727376861397697, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T11:50:00+01:00", "open": 5.234, "high": 5.245, "low": 5.234, "close": 5.24, "volume": 2040.34045, "body_percent": 0.11463507833397454, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T11:55:00+01:00", "open": 5.245, "high": 5.247, "low": 5.239, "close": 5.247, "volume": 681.80428, "body_percent": 0.03813155386081563, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T12:00:00+01:00", "open": 5.243, "high": 5.267, "low": 5.242, "close": 5.267, "volume": 3403.79858, "body_percent": 0.45775319473583864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T12:05:00+01:00", "open": 5.272, "high": 5.287, "low": 5.27, "close": 5.28, "volume": 4360.60648, "body_percent": 0.15174506828528087, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-23T12:10:00+01:00", "open": 5.281, "high": 5.302, "low": 5.264, "close": 5.283, "volume": 8883.68085, "body_percent": 0.037871615224401974, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T12:15:00+01:00", "open": 5.282, "high": 5.292, "low": 5.273, "close": 5.282, "volume": 5632.06086, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.009000000000000341, "pattern": "DOJI" }, { "timestamp": "2026-08-23T12:20:00+01:00", "open": 5.282, "high": 5.282, "low": 5.282, "close": 5.282, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4121.706006833334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 31405.36821, "min": 0 }, "price_stats": { "highest": 5.302, "lowest": 4.973, "range": 0.32899999999999974, "current": 5.282 } }, "H1": { "interval": "1h", "timestamp": "2026-08-23T12:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T17:00:00+01:00", "open": 5.19, "high": 5.257, "low": 5.175, "close": 5.225, "volume": 38350.92837, "body_percent": 0.6743737957610646, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-22T18:00:00+01:00", "open": 5.224, "high": 5.451, "low": 5.194, "close": 5.367, "volume": 56975.85473, "body_percent": 2.737366003062783, "direction": "GREEN", "wick_upper": 0.08399999999999963, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-22T19:00:00+01:00", "open": 5.367, "high": 5.793, "low": 5.341, "close": 5.603, "volume": 133169.33362, "body_percent": 4.39724240730389, "direction": "GREEN", "wick_upper": 0.1900000000000004, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-08-22T20:00:00+01:00", "open": 5.618, "high": 5.64, "low": 5.436, "close": 5.527, "volume": 95412.9822, "body_percent": 1.6197935208259202, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-08-22T21:00:00+01:00", "open": 5.524, "high": 5.625, "low": 5.459, "close": 5.593, "volume": 100533.10427, "body_percent": 1.2490948587979716, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-22T22:00:00+01:00", "open": 5.6, "high": 5.636, "low": 5.484, "close": 5.498, "volume": 73042.31835, "body_percent": 1.8214285714285614, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T23:00:00+01:00", "open": 5.494, "high": 5.502, "low": 5.335, "close": 5.343, "volume": 42504.02675, "body_percent": 2.7484528576629015, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T00:00:00+01:00", "open": 5.344, "high": 5.441, "low": 5.317, "close": 5.374, "volume": 42713.3941, "body_percent": 0.5613772455089701, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T01:00:00+01:00", "open": 5.37, "high": 5.4, "low": 5.316, "close": 5.381, "volume": 30371.06095, "body_percent": 0.20484171322160374, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.05400000000000027, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T02:00:00+01:00", "open": 5.384, "high": 5.442, "low": 5.348, "close": 5.404, "volume": 31862.74396, "body_percent": 0.37147102526002174, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-08-23T03:00:00+01:00", "open": 5.4, "high": 5.459, "low": 5.358, "close": 5.366, "volume": 49256.41451, "body_percent": 0.6296296296296424, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T04:00:00+01:00", "open": 5.368, "high": 5.379, "low": 5.228, "close": 5.329, "volume": 91336.72168, "body_percent": 0.7265275707898768, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.10099999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T05:00:00+01:00", "open": 5.333, "high": 5.333, "low": 5.162, "close": 5.181, "volume": 76328.02041, "body_percent": 2.850178136133511, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-23T06:00:00+01:00", "open": 5.168, "high": 5.193, "low": 5.018, "close": 5.051, "volume": 87199.00377, "body_percent": 2.2639318885448914, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-23T07:00:00+01:00", "open": 5.059, "high": 5.07, "low": 4.93, "close": 4.997, "volume": 85773.52945, "body_percent": 1.225538644000796, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-08-23T08:00:00+01:00", "open": 5.002, "high": 5.096, "low": 4.973, "close": 5.073, "volume": 58348.56961, "body_percent": 1.4194322271091688, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T09:00:00+01:00", "open": 5.07, "high": 5.188, "low": 5.061, "close": 5.129, "volume": 71886.75399, "body_percent": 1.1637080867849954, "direction": "GREEN", "wick_upper": 0.05900000000000016, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T10:00:00+01:00", "open": 5.131, "high": 5.23, "low": 5.122, "close": 5.204, "volume": 46755.52557, "body_percent": 1.422724615084769, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T11:00:00+01:00", "open": 5.201, "high": 5.249, "low": 5.201, "close": 5.247, "volume": 26278.96108, "body_percent": 0.8844452989809704, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:00:00+01:00", "open": 5.243, "high": 5.302, "low": 5.242, "close": 5.285, "volume": 22902.45552, "body_percent": 0.8010680907877133, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 73597.2668913333, "latest": 22902.45552, "ratio_latest_vs_avg": 0.31118622317613476, "max": 334883.46901, "min": 8575.56982 }, "price_stats": { "highest": 6.069, "lowest": 4.427, "range": 1.6420000000000003, "current": 5.285 } } }, "technical_indicators": { "1m": { "rsi_14": 50.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00664006, "signal_line": 5.26872064, "histogram": -5.2753607 }, "bollinger_bands": { "upper": 5.30021502, "middle": 5.27665, "lower": 5.25308498 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.04, "moving_averages": { "sma_9": 5.2698888888888895, "sma_20": 5.276649999999999, "ema_12": 5.268720640283027, "ema_26": 5.275360701014214 } }, "5m": { "rsi_14": 24.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01647837, "signal_line": 5.22767494, "histogram": -5.24415331 }, "bollinger_bands": { "upper": 5.29186265, "middle": 5.24165, "lower": 5.19143735 }, "stochastic": { "K": 6.67, "D": 2.2 }, "atr": 0, "momentum": -0.078, "moving_averages": { "sma_9": 5.225777777777778, "sma_20": 5.241649999999999, "ema_12": 5.227674939408983, "ema_26": 5.244153309163241 } }, "1h": { "rsi_14": 53.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04581434, "signal_line": 5.38556432, "histogram": -5.33974997 }, "bollinger_bands": { "upper": 5.64584512, "middle": 5.30885, "lower": 4.97185488 }, "stochastic": { "K": 31.52, "D": 10.4 }, "atr": 0, "momentum": -0.06, "moving_averages": { "sma_9": 5.434555555555556, "sma_20": 5.3088500000000005, "ema_12": 5.385564315443636, "ema_26": 5.339749970583076 } } }, "volume_profile": { "timestamp": "2026-08-23T12:20:04+01:00", "last_500_trades": { "buy_volume": 4463.909999999997, "sell_volume": 5181.769999999999, "buy_trades": 260, "sell_trades": 240, "buy_sell_ratio": 0.8614643258963632, "cumulative_delta": -717.8600000000005, "delta_percent": -7.44, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9645.680000000017, "point_of_control_volume": 9645.680000000017, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-23T12:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-08-23T12:20:05+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-08-23T12:20:05+01:00", "last_60min": { "current_imbalance": 35.434, "imbalance_change_60min": -0.8840000000000003, "min_imbalance": 34.652, "max_imbalance": 36.403, "average_imbalance": 35.70175, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 36.318, 34.652, 36.403, 35.434 ] }, "volatility_metrics": { "timestamp": "2026-08-23T12:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013010113261618136, "average_range_1m": 0.004131313131313157, "atr_14_1m": 0.011, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76666.58, "zen_price": 5.285, "btc_1h_change_percent": 0.22, "zen_1h_change_percent": 1.23, "correlation_1h": 0.905, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-23T12:20:07+01:00", "key_levels": { "current_price": 5.285, "resistance_24h": 5.793, "support_24h": 4.93, "distance_to_resistance_percent": 9.61, "distance_to_support_percent": 6.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 233.3, "overall_risk": "58.9%" } } }, { "timestamp": "2026-08-23T12:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787481002, "price_data": { "timestamp": "2026-08-23T12:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.298, "bid": 5.299, "ask": 5.301, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03775009437523178, "high_24h": 5.793, "low_24h": 4.93, "open_24h": 5.029, "volume_24h": 276056.84, "volume_usdc_24h": 0, "price_change_24h": 0.269, "price_change_24h_percent": 5.349, "trades_24h": 13347 }, "orderbook_continuous": { "timestamp": "2026-08-23T12:30:02+01:00", "bids_analysis": { "total_quantity": 19226.760000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.299, "quantity": 107.06, "cumulative": 107.06 }, { "price": 5.298, "quantity": 11.64, "cumulative": 118.7 }, { "price": 5.297, "quantity": 104.55, "cumulative": 223.25 }, { "price": 5.296, "quantity": 11.64, "cumulative": 234.89 }, { "price": 5.295, "quantity": 208.56, "cumulative": 443.45 }, { "price": 5.294, "quantity": 35.24, "cumulative": 478.69 }, { "price": 5.293, "quantity": 71.87, "cumulative": 550.56 }, { "price": 5.291, "quantity": 11.64, "cumulative": 562.1999999999999 }, { "price": 5.29, "quantity": 129.62, "cumulative": 691.8199999999999 }, { "price": 5.289, "quantity": 11.64, "cumulative": 703.4599999999999 } ] }, "asks_analysis": { "total_quantity": 9473.189999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.301, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.302, "quantity": 45.22, "cumulative": 56.86 }, { "price": 5.303, "quantity": 11.64, "cumulative": 68.5 }, { "price": 5.304, "quantity": 23.6, "cumulative": 92.1 }, { "price": 5.305, "quantity": 114.56, "cumulative": 206.66 }, { "price": 5.307, "quantity": 11.64, "cumulative": 218.3 }, { "price": 5.308, "quantity": 129.55, "cumulative": 347.85 }, { "price": 5.309, "quantity": 11.64, "cumulative": 359.49 }, { "price": 5.31, "quantity": 114.56, "cumulative": 474.05 }, { "price": 5.312, "quantity": 35.2, "cumulative": 509.25 } ] }, "imbalance": { "quantity_difference": 9753.570000000003, "percent": 33.985, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0295972106544897 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.038, "accumulation_bid_levels": [ { "price": 5.299, "quantity": 107.06 }, { "price": 5.297, "quantity": 104.55 }, { "price": 5.295, "quantity": 208.56 }, { "price": 5.29, "quantity": 129.62 }, { "price": 5.288, "quantity": 114.56 } ], "accumulation_ask_levels": [ { "price": 5.305, "quantity": 114.56 }, { "price": 5.308, "quantity": 129.55 }, { "price": 5.31, "quantity": 114.56 }, { "price": 5.313, "quantity": 105.89 }, { "price": 5.316, "quantity": 114.56 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-23T12:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T12:11:00+01:00", "open": 5.28, "high": 5.281, "low": 5.264, "close": 5.27, "volume": 3901.64956, "body_percent": 0.18939393939395216, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-23T12:12:00+01:00", "open": 5.276, "high": 5.276, "low": 5.276, "close": 5.276, "volume": 56.08388, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:13:00+01:00", "open": 5.27, "high": 5.273, "low": 5.27, "close": 5.272, "volume": 841.63363, "body_percent": 0.03795066413663507, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:14:00+01:00", "open": 5.274, "high": 5.283, "low": 5.274, "close": 5.283, "volume": 1887.66109, "body_percent": 0.17064846416382898, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:15:00+01:00", "open": 5.282, "high": 5.292, "low": 5.282, "close": 5.291, "volume": 556.75895, "body_percent": 0.170390003786451, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:16:00+01:00", "open": 5.288, "high": 5.288, "low": 5.279, "close": 5.281, "volume": 1625.83816, "body_percent": 0.13237518910742363, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T12:17:00+01:00", "open": 5.279, "high": 5.287, "low": 5.279, "close": 5.287, "volume": 925.90708, "body_percent": 0.15154385300246273, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:18:00+01:00", "open": 5.288, "high": 5.291, "low": 5.288, "close": 5.289, "volume": 633.87238, "body_percent": 0.01891074130104852, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T12:19:00+01:00", "open": 5.287, "high": 5.287, "low": 5.273, "close": 5.282, "volume": 1889.68429, "body_percent": 0.09457159069415347, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T12:20:00+01:00", "open": 5.285, "high": 5.293, "low": 5.28, "close": 5.292, "volume": 2293.34721, "body_percent": 0.13245033112582164, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-23T12:21:00+01:00", "open": 5.294, "high": 5.308, "low": 5.294, "close": 5.308, "volume": 493.64028, "body_percent": 0.2644503211182515, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:22:00+01:00", "open": 5.309, "high": 5.31, "low": 5.298, "close": 5.298, "volume": 2470.34768, "body_percent": 0.2071953286871373, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:23:00+01:00", "open": 5.302, "high": 5.304, "low": 5.301, "close": 5.304, "volume": 364.15565, "body_percent": 0.03772161448511256, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-23T12:24:00+01:00", "open": 5.306, "high": 5.31, "low": 5.306, "close": 5.31, "volume": 123.57024, "body_percent": 0.07538635506972408, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:25:00+01:00", "open": 5.307, "high": 5.308, "low": 5.3, "close": 5.3, "volume": 1842.26857, "body_percent": 0.1319012624835229, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:26:00+01:00", "open": 5.301, "high": 5.302, "low": 5.299, "close": 5.299, "volume": 1537.44102, "body_percent": 0.037728730428216936, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:27:00+01:00", "open": 5.302, "high": 5.311, "low": 5.302, "close": 5.306, "volume": 1410.54914, "body_percent": 0.07544322897020837, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:28:00+01:00", "open": 5.304, "high": 5.304, "low": 5.301, "close": 5.302, "volume": 643.57358, "body_percent": 0.03770739064857971, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-23T12:29:00+01:00", "open": 5.298, "high": 5.298, "low": 5.295, "close": 5.298, "volume": 631.87581, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T12:30:00+01:00", "open": 5.298, "high": 5.298, "low": 5.298, "close": 5.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 704.9240478333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3901.64956, "min": 0 }, "price_stats": { "highest": 5.311, "lowest": 5.216, "range": 0.09499999999999975, "current": 5.298 } }, "M5": { "interval": "5m", "timestamp": "2026-08-23T12:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T10:55:00+01:00", "open": 5.208, "high": 5.21, "low": 5.201, "close": 5.204, "volume": 2444.7614, "body_percent": 0.07680491551460153, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T11:00:00+01:00", "open": 5.201, "high": 5.249, "low": 5.201, "close": 5.249, "volume": 967.93498, "body_percent": 0.9228994424149212, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T11:05:00+01:00", "open": 5.244, "high": 5.249, "low": 5.228, "close": 5.238, "volume": 2819.59829, "body_percent": 0.11441647597252745, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-23T11:10:00+01:00", "open": 5.235, "high": 5.238, "low": 5.23, "close": 5.234, "volume": 2434.74838, "body_percent": 0.01910219675263293, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T11:15:00+01:00", "open": 5.23, "high": 5.231, "low": 5.219, "close": 5.23, "volume": 2148.9652, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": "DOJI" }, { "timestamp": "2026-08-23T11:20:00+01:00", "open": 5.227, "high": 5.236, "low": 5.221, "close": 5.224, "volume": 6280.81909, "body_percent": 0.057394298832984754, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T11:25:00+01:00", "open": 5.228, "high": 5.245, "low": 5.228, "close": 5.24, "volume": 3362.23472, "body_percent": 0.22953328232594594, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T11:30:00+01:00", "open": 5.229, "high": 5.23, "low": 5.225, "close": 5.225, "volume": 597.81586, "body_percent": 0.07649646203863927, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T11:35:00+01:00", "open": 5.22, "high": 5.222, "low": 5.216, "close": 5.221, "volume": 551.43434, "body_percent": 0.01915708812261176, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T11:40:00+01:00", "open": 5.232, "high": 5.241, "low": 5.232, "close": 5.236, "volume": 1212.15575, "body_percent": 0.07645259938837078, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T11:45:00+01:00", "open": 5.238, "high": 5.238, "low": 5.221, "close": 5.235, "volume": 3181.10974, "body_percent": 0.05727376861397697, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T11:50:00+01:00", "open": 5.234, "high": 5.245, "low": 5.234, "close": 5.24, "volume": 2040.34045, "body_percent": 0.11463507833397454, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T11:55:00+01:00", "open": 5.245, "high": 5.247, "low": 5.239, "close": 5.247, "volume": 681.80428, "body_percent": 0.03813155386081563, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T12:00:00+01:00", "open": 5.243, "high": 5.267, "low": 5.242, "close": 5.267, "volume": 3403.79858, "body_percent": 0.45775319473583864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T12:05:00+01:00", "open": 5.272, "high": 5.287, "low": 5.27, "close": 5.28, "volume": 4360.60648, "body_percent": 0.15174506828528087, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-23T12:10:00+01:00", "open": 5.281, "high": 5.302, "low": 5.264, "close": 5.283, "volume": 8883.68085, "body_percent": 0.037871615224401974, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T12:15:00+01:00", "open": 5.282, "high": 5.292, "low": 5.273, "close": 5.282, "volume": 5632.06086, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.009000000000000341, "pattern": "DOJI" }, { "timestamp": "2026-08-23T12:20:00+01:00", "open": 5.285, "high": 5.31, "low": 5.28, "close": 5.31, "volume": 5745.06106, "body_percent": 0.4730368968779464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-23T12:25:00+01:00", "open": 5.307, "high": 5.311, "low": 5.295, "close": 5.298, "volume": 6065.70812, "body_percent": 0.169587337478808, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T12:30:00+01:00", "open": 5.298, "high": 5.298, "low": 5.298, "close": 5.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4201.652624166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 31405.36821, "min": 0 }, "price_stats": { "highest": 5.311, "lowest": 4.973, "range": 0.3380000000000001, "current": 5.298 } }, "H1": { "interval": "1h", "timestamp": "2026-08-23T12:30:04+01:00", "latest_candles": [ { "timestamp": "2026-08-22T17:00:00+01:00", "open": 5.19, "high": 5.257, "low": 5.175, "close": 5.225, "volume": 38350.92837, "body_percent": 0.6743737957610646, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-22T18:00:00+01:00", "open": 5.224, "high": 5.451, "low": 5.194, "close": 5.367, "volume": 56975.85473, "body_percent": 2.737366003062783, "direction": "GREEN", "wick_upper": 0.08399999999999963, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-22T19:00:00+01:00", "open": 5.367, "high": 5.793, "low": 5.341, "close": 5.603, "volume": 133169.33362, "body_percent": 4.39724240730389, "direction": "GREEN", "wick_upper": 0.1900000000000004, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-08-22T20:00:00+01:00", "open": 5.618, "high": 5.64, "low": 5.436, "close": 5.527, "volume": 95412.9822, "body_percent": 1.6197935208259202, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-08-22T21:00:00+01:00", "open": 5.524, "high": 5.625, "low": 5.459, "close": 5.593, "volume": 100533.10427, "body_percent": 1.2490948587979716, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-22T22:00:00+01:00", "open": 5.6, "high": 5.636, "low": 5.484, "close": 5.498, "volume": 73042.31835, "body_percent": 1.8214285714285614, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T23:00:00+01:00", "open": 5.494, "high": 5.502, "low": 5.335, "close": 5.343, "volume": 42504.02675, "body_percent": 2.7484528576629015, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T00:00:00+01:00", "open": 5.344, "high": 5.441, "low": 5.317, "close": 5.374, "volume": 42713.3941, "body_percent": 0.5613772455089701, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T01:00:00+01:00", "open": 5.37, "high": 5.4, "low": 5.316, "close": 5.381, "volume": 30371.06095, "body_percent": 0.20484171322160374, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.05400000000000027, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T02:00:00+01:00", "open": 5.384, "high": 5.442, "low": 5.348, "close": 5.404, "volume": 31862.74396, "body_percent": 0.37147102526002174, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-08-23T03:00:00+01:00", "open": 5.4, "high": 5.459, "low": 5.358, "close": 5.366, "volume": 49256.41451, "body_percent": 0.6296296296296424, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T04:00:00+01:00", "open": 5.368, "high": 5.379, "low": 5.228, "close": 5.329, "volume": 91336.72168, "body_percent": 0.7265275707898768, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.10099999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T05:00:00+01:00", "open": 5.333, "high": 5.333, "low": 5.162, "close": 5.181, "volume": 76328.02041, "body_percent": 2.850178136133511, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-23T06:00:00+01:00", "open": 5.168, "high": 5.193, "low": 5.018, "close": 5.051, "volume": 87199.00377, "body_percent": 2.2639318885448914, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-23T07:00:00+01:00", "open": 5.059, "high": 5.07, "low": 4.93, "close": 4.997, "volume": 85773.52945, "body_percent": 1.225538644000796, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-08-23T08:00:00+01:00", "open": 5.002, "high": 5.096, "low": 4.973, "close": 5.073, "volume": 58348.56961, "body_percent": 1.4194322271091688, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T09:00:00+01:00", "open": 5.07, "high": 5.188, "low": 5.061, "close": 5.129, "volume": 71886.75399, "body_percent": 1.1637080867849954, "direction": "GREEN", "wick_upper": 0.05900000000000016, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T10:00:00+01:00", "open": 5.131, "high": 5.23, "low": 5.122, "close": 5.204, "volume": 46755.52557, "body_percent": 1.422724615084769, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T11:00:00+01:00", "open": 5.201, "high": 5.249, "low": 5.201, "close": 5.247, "volume": 26278.96108, "body_percent": 0.8844452989809704, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:00:00+01:00", "open": 5.243, "high": 5.311, "low": 5.242, "close": 5.298, "volume": 34090.91595, "body_percent": 1.0490177379362906, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 73783.74123183331, "latest": 34090.91595, "ratio_latest_vs_avg": 0.46203832146277496, "max": 334883.46901, "min": 8575.56982 }, "price_stats": { "highest": 6.069, "lowest": 4.427, "range": 1.6420000000000003, "current": 5.298 } } }, "technical_indicators": { "1m": { "rsi_14": 43.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00628969, "signal_line": 5.28376413, "histogram": -5.29005381 }, "bollinger_bands": { "upper": 5.31560751, "middle": 5.2923, "lower": 5.26899249 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 5.281222222222222, "sma_20": 5.292300000000001, "ema_12": 5.28376412735676, "ema_26": 5.290053814357198 } }, "5m": { "rsi_14": 26.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0172435, "signal_line": 5.23692585, "histogram": -5.25416936 }, "bollinger_bands": { "upper": 5.31055632, "middle": 5.25205, "lower": 5.19354368 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.094, "moving_averages": { "sma_9": 5.229444444444445, "sma_20": 5.252049999999999, "ema_12": 5.23692585275363, "ema_26": 5.254169355244744 } }, "1h": { "rsi_14": 52.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04334594, "signal_line": 5.38610817, "histogram": -5.34276223 }, "bollinger_bands": { "upper": 5.64635872, "middle": 5.3095, "lower": 4.97264128 }, "stochastic": { "K": 31.52, "D": 10.4 }, "atr": 0, "momentum": -0.073, "moving_averages": { "sma_9": 5.434555555555556, "sma_20": 5.3095, "ema_12": 5.386108167376647, "ema_26": 5.342762227415029 } } }, "volume_profile": { "timestamp": "2026-08-23T12:30:05+01:00", "last_500_trades": { "buy_volume": 4990.179999999998, "sell_volume": 5469.28, "buy_trades": 253, "sell_trades": 247, "buy_sell_ratio": 0.9124016323903691, "cumulative_delta": -479.1, "delta_percent": -4.58, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10459.460000000008, "point_of_control_volume": 10459.460000000008, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-23T12:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-08-23T12:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-23T12:30:06+01:00", "last_60min": { "current_imbalance": 30.006, "imbalance_change_60min": -4.646000000000001, "min_imbalance": 30.006, "max_imbalance": 36.403, "average_imbalance": 34.12375, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 34.652, 36.403, 35.434, 30.006 ] }, "volatility_metrics": { "timestamp": "2026-08-23T12:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013491632320663065, "average_range_1m": 0.004424242424242457, "atr_14_1m": 0.00814286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76771.09, "zen_price": 5.302, "btc_1h_change_percent": 0.38, "zen_1h_change_percent": 1.47, "correlation_1h": 0.926, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-23T12:30:07+01:00", "key_levels": { "current_price": 5.302, "resistance_24h": 5.793, "support_24h": 4.93, "distance_to_resistance_percent": 9.26, "distance_to_support_percent": 7.02 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "56.9%" } } }, { "timestamp": "2026-08-23T12:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787481601, "price_data": { "timestamp": "2026-08-23T12:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.294, "bid": 5.289, "ask": 5.292, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.056667925953912235, "high_24h": 5.793, "low_24h": 4.93, "open_24h": 5.107, "volume_24h": 274650.84, "volume_usdc_24h": 0, "price_change_24h": 0.187, "price_change_24h_percent": 3.662, "trades_24h": 13273 }, "orderbook_continuous": { "timestamp": "2026-08-23T12:40:02+01:00", "bids_analysis": { "total_quantity": 18626.280000000002, "levels_count": 95, "top_10_bids": [ { "price": 5.287, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.286, "quantity": 35.24, "cumulative": 46.88 }, { "price": 5.285, "quantity": 166.31, "cumulative": 213.19 }, { "price": 5.284, "quantity": 11.64, "cumulative": 224.82999999999998 }, { "price": 5.283, "quantity": 114.56, "cumulative": 339.39 }, { "price": 5.282, "quantity": 110.28, "cumulative": 449.66999999999996 }, { "price": 5.281, "quantity": 35.29, "cumulative": 484.96 }, { "price": 5.28, "quantity": 106.24, "cumulative": 591.1999999999999 }, { "price": 5.277, "quantity": 11.64, "cumulative": 602.8399999999999 }, { "price": 5.276, "quantity": 35.3, "cumulative": 638.1399999999999 } ] }, "asks_analysis": { "total_quantity": 9854.259999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.292, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.293, "quantity": 128.34, "cumulative": 139.98000000000002 }, { "price": 5.294, "quantity": 11.64, "cumulative": 151.62 }, { "price": 5.295, "quantity": 122.78, "cumulative": 274.4 }, { "price": 5.296, "quantity": 11.64, "cumulative": 286.03999999999996 }, { "price": 5.297, "quantity": 35.25, "cumulative": 321.28999999999996 }, { "price": 5.298, "quantity": 122.79, "cumulative": 444.08 }, { "price": 5.299, "quantity": 106.14, "cumulative": 550.22 }, { "price": 5.3, "quantity": 102.92, "cumulative": 653.14 }, { "price": 5.301, "quantity": 35.25, "cumulative": 688.39 } ] }, "imbalance": { "quantity_difference": 8772.020000000004, "percent": 30.8, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8901754165203684 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.094, "accumulation_bid_levels": [ { "price": 5.285, "quantity": 166.31 }, { "price": 5.283, "quantity": 114.56 }, { "price": 5.282, "quantity": 110.28 }, { "price": 5.28, "quantity": 106.24 }, { "price": 5.275, "quantity": 346.36 } ], "accumulation_ask_levels": [ { "price": 5.293, "quantity": 128.34 }, { "price": 5.295, "quantity": 122.78 }, { "price": 5.298, "quantity": 122.79 }, { "price": 5.299, "quantity": 106.14 }, { "price": 5.3, "quantity": 102.92 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-23T12:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-23T12:21:00+01:00", "open": 5.294, "high": 5.308, "low": 5.294, "close": 5.308, "volume": 493.64028, "body_percent": 0.2644503211182515, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:22:00+01:00", "open": 5.309, "high": 5.31, "low": 5.298, "close": 5.298, "volume": 2470.34768, "body_percent": 0.2071953286871373, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:23:00+01:00", "open": 5.302, "high": 5.304, "low": 5.301, "close": 5.304, "volume": 364.15565, "body_percent": 0.03772161448511256, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-23T12:24:00+01:00", "open": 5.306, "high": 5.31, "low": 5.306, "close": 5.31, "volume": 123.57024, "body_percent": 0.07538635506972408, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:25:00+01:00", "open": 5.307, "high": 5.308, "low": 5.3, "close": 5.3, "volume": 1842.26857, "body_percent": 0.1319012624835229, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:26:00+01:00", "open": 5.301, "high": 5.302, "low": 5.299, "close": 5.299, "volume": 1537.44102, "body_percent": 0.037728730428216936, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:27:00+01:00", "open": 5.302, "high": 5.311, "low": 5.302, "close": 5.306, "volume": 1410.54914, "body_percent": 0.07544322897020837, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:28:00+01:00", "open": 5.304, "high": 5.304, "low": 5.301, "close": 5.302, "volume": 643.57358, "body_percent": 0.03770739064857971, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-23T12:29:00+01:00", "open": 5.298, "high": 5.298, "low": 5.295, "close": 5.298, "volume": 631.87581, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T12:30:00+01:00", "open": 5.302, "high": 5.303, "low": 5.301, "close": 5.301, "volume": 769.50612, "body_percent": 0.01886080724253953, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:31:00+01:00", "open": 5.301, "high": 5.301, "low": 5.297, "close": 5.299, "volume": 2496.65752, "body_percent": 0.037728730428216936, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-23T12:32:00+01:00", "open": 5.3, "high": 5.306, "low": 5.3, "close": 5.306, "volume": 68.67706, "body_percent": 0.11320754716981563, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:33:00+01:00", "open": 5.31, "high": 5.31, "low": 5.31, "close": 5.31, "volume": 137.2104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:34:00+01:00", "open": 5.312, "high": 5.314, "low": 5.312, "close": 5.313, "volume": 652.86744, "body_percent": 0.018825301204808843, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:35:00+01:00", "open": 5.311, "high": 5.314, "low": 5.311, "close": 5.313, "volume": 556.23077, "body_percent": 0.03765769158350178, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:36:00+01:00", "open": 5.315, "high": 5.315, "low": 5.309, "close": 5.309, "volume": 1516.26858, "body_percent": 0.11288805268109552, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:37:00+01:00", "open": 5.302, "high": 5.302, "low": 5.302, "close": 5.302, "volume": 69.40318, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:38:00+01:00", "open": 5.3, "high": 5.301, "low": 5.3, "close": 5.301, "volume": 156.0498, "body_percent": 0.018867924528308187, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:39:00+01:00", "open": 5.295, "high": 5.295, "low": 5.294, "close": 5.294, "volume": 163.70594, "body_percent": 0.01888574126535097, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:40:00+01:00", "open": 5.294, "high": 5.294, "low": 5.294, "close": 5.294, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 795.5333750000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3901.64956, "min": 0 }, "price_stats": { "highest": 5.315, "lowest": 5.221, "range": 0.0940000000000003, "current": 5.294 } }, "M5": { "interval": "5m", "timestamp": "2026-08-23T12:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-23T11:05:00+01:00", "open": 5.244, "high": 5.249, "low": 5.228, "close": 5.238, "volume": 2819.59829, "body_percent": 0.11441647597252745, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-23T11:10:00+01:00", "open": 5.235, "high": 5.238, "low": 5.23, "close": 5.234, "volume": 2434.74838, "body_percent": 0.01910219675263293, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T11:15:00+01:00", "open": 5.23, "high": 5.231, "low": 5.219, "close": 5.23, "volume": 2148.9652, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": "DOJI" }, { "timestamp": "2026-08-23T11:20:00+01:00", "open": 5.227, "high": 5.236, "low": 5.221, "close": 5.224, "volume": 6280.81909, "body_percent": 0.057394298832984754, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T11:25:00+01:00", "open": 5.228, "high": 5.245, "low": 5.228, "close": 5.24, "volume": 3362.23472, "body_percent": 0.22953328232594594, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T11:30:00+01:00", "open": 5.229, "high": 5.23, "low": 5.225, "close": 5.225, "volume": 597.81586, "body_percent": 0.07649646203863927, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T11:35:00+01:00", "open": 5.22, "high": 5.222, "low": 5.216, "close": 5.221, "volume": 551.43434, "body_percent": 0.01915708812261176, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T11:40:00+01:00", "open": 5.232, "high": 5.241, "low": 5.232, "close": 5.236, "volume": 1212.15575, "body_percent": 0.07645259938837078, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T11:45:00+01:00", "open": 5.238, "high": 5.238, "low": 5.221, "close": 5.235, "volume": 3181.10974, "body_percent": 0.05727376861397697, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T11:50:00+01:00", "open": 5.234, "high": 5.245, "low": 5.234, "close": 5.24, "volume": 2040.34045, "body_percent": 0.11463507833397454, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T11:55:00+01:00", "open": 5.245, "high": 5.247, "low": 5.239, "close": 5.247, "volume": 681.80428, "body_percent": 0.03813155386081563, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T12:00:00+01:00", "open": 5.243, "high": 5.267, "low": 5.242, "close": 5.267, "volume": 3403.79858, "body_percent": 0.45775319473583864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T12:05:00+01:00", "open": 5.272, "high": 5.287, "low": 5.27, "close": 5.28, "volume": 4360.60648, "body_percent": 0.15174506828528087, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-23T12:10:00+01:00", "open": 5.281, "high": 5.302, "low": 5.264, "close": 5.283, "volume": 8883.68085, "body_percent": 0.037871615224401974, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T12:15:00+01:00", "open": 5.282, "high": 5.292, "low": 5.273, "close": 5.282, "volume": 5632.06086, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.009000000000000341, "pattern": "DOJI" }, { "timestamp": "2026-08-23T12:20:00+01:00", "open": 5.285, "high": 5.31, "low": 5.28, "close": 5.31, "volume": 5745.06106, "body_percent": 0.4730368968779464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-23T12:25:00+01:00", "open": 5.307, "high": 5.311, "low": 5.295, "close": 5.298, "volume": 6065.70812, "body_percent": 0.169587337478808, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T12:30:00+01:00", "open": 5.302, "high": 5.314, "low": 5.297, "close": 5.313, "volume": 4124.91854, "body_percent": 0.20746887966805208, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-23T12:35:00+01:00", "open": 5.311, "high": 5.315, "low": 5.294, "close": 5.294, "volume": 2461.65827, "body_percent": 0.320090378459807, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:40:00+01:00", "open": 5.294, "high": 5.294, "low": 5.294, "close": 5.294, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4220.2981310000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 31405.36821, "min": 0 }, "price_stats": { "highest": 5.315, "lowest": 4.973, "range": 0.3420000000000005, "current": 5.294 } }, "H1": { "interval": "1h", "timestamp": "2026-08-23T12:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T17:00:00+01:00", "open": 5.19, "high": 5.257, "low": 5.175, "close": 5.225, "volume": 38350.92837, "body_percent": 0.6743737957610646, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-22T18:00:00+01:00", "open": 5.224, "high": 5.451, "low": 5.194, "close": 5.367, "volume": 56975.85473, "body_percent": 2.737366003062783, "direction": "GREEN", "wick_upper": 0.08399999999999963, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-22T19:00:00+01:00", "open": 5.367, "high": 5.793, "low": 5.341, "close": 5.603, "volume": 133169.33362, "body_percent": 4.39724240730389, "direction": "GREEN", "wick_upper": 0.1900000000000004, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-08-22T20:00:00+01:00", "open": 5.618, "high": 5.64, "low": 5.436, "close": 5.527, "volume": 95412.9822, "body_percent": 1.6197935208259202, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-08-22T21:00:00+01:00", "open": 5.524, "high": 5.625, "low": 5.459, "close": 5.593, "volume": 100533.10427, "body_percent": 1.2490948587979716, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-22T22:00:00+01:00", "open": 5.6, "high": 5.636, "low": 5.484, "close": 5.498, "volume": 73042.31835, "body_percent": 1.8214285714285614, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T23:00:00+01:00", "open": 5.494, "high": 5.502, "low": 5.335, "close": 5.343, "volume": 42504.02675, "body_percent": 2.7484528576629015, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T00:00:00+01:00", "open": 5.344, "high": 5.441, "low": 5.317, "close": 5.374, "volume": 42713.3941, "body_percent": 0.5613772455089701, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T01:00:00+01:00", "open": 5.37, "high": 5.4, "low": 5.316, "close": 5.381, "volume": 30371.06095, "body_percent": 0.20484171322160374, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.05400000000000027, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T02:00:00+01:00", "open": 5.384, "high": 5.442, "low": 5.348, "close": 5.404, "volume": 31862.74396, "body_percent": 0.37147102526002174, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-08-23T03:00:00+01:00", "open": 5.4, "high": 5.459, "low": 5.358, "close": 5.366, "volume": 49256.41451, "body_percent": 0.6296296296296424, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T04:00:00+01:00", "open": 5.368, "high": 5.379, "low": 5.228, "close": 5.329, "volume": 91336.72168, "body_percent": 0.7265275707898768, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.10099999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T05:00:00+01:00", "open": 5.333, "high": 5.333, "low": 5.162, "close": 5.181, "volume": 76328.02041, "body_percent": 2.850178136133511, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-23T06:00:00+01:00", "open": 5.168, "high": 5.193, "low": 5.018, "close": 5.051, "volume": 87199.00377, "body_percent": 2.2639318885448914, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-23T07:00:00+01:00", "open": 5.059, "high": 5.07, "low": 4.93, "close": 4.997, "volume": 85773.52945, "body_percent": 1.225538644000796, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-08-23T08:00:00+01:00", "open": 5.002, "high": 5.096, "low": 4.973, "close": 5.073, "volume": 58348.56961, "body_percent": 1.4194322271091688, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T09:00:00+01:00", "open": 5.07, "high": 5.188, "low": 5.061, "close": 5.129, "volume": 71886.75399, "body_percent": 1.1637080867849954, "direction": "GREEN", "wick_upper": 0.05900000000000016, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T10:00:00+01:00", "open": 5.131, "high": 5.23, "low": 5.122, "close": 5.204, "volume": 46755.52557, "body_percent": 1.422724615084769, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T11:00:00+01:00", "open": 5.201, "high": 5.249, "low": 5.201, "close": 5.247, "volume": 26278.96108, "body_percent": 0.8844452989809704, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:00:00+01:00", "open": 5.243, "high": 5.315, "low": 5.242, "close": 5.294, "volume": 40677.49276, "body_percent": 0.9727255388136423, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 73893.51751199996, "latest": 40677.49276, "ratio_latest_vs_avg": 0.5504879741770875, "max": 334883.46901, "min": 8575.56982 }, "price_stats": { "highest": 6.069, "lowest": 4.427, "range": 1.6420000000000003, "current": 5.294 } } }, "technical_indicators": { "1m": { "rsi_14": 63.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00178181, "signal_line": 5.30325673, "histogram": -5.30147491 }, "bollinger_bands": { "upper": 5.31465088, "middle": 5.30335, "lower": 5.29204912 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 5.302777777777778, "sma_20": 5.30335, "ema_12": 5.30325672519072, "ema_26": 5.30147491215394 } }, "5m": { "rsi_14": 23.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01647423, "signal_line": 5.2417426, "histogram": -5.25821684 }, "bollinger_bands": { "upper": 5.3208606, "middle": 5.25955, "lower": 5.1982394 }, "stochastic": { "K": 27.42, "D": 9.05 }, "atr": 0, "momentum": -0.056, "moving_averages": { "sma_9": 5.2314444444444455, "sma_20": 5.25955, "ema_12": 5.241742604861994, "ema_26": 5.258216838675945 } }, "1h": { "rsi_14": 53.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04410545, "signal_line": 5.38594083, "histogram": -5.34183538 }, "bollinger_bands": { "upper": 5.64619055, "middle": 5.3093, "lower": 4.97240945 }, "stochastic": { "K": 31.52, "D": 10.4 }, "atr": 0, "momentum": -0.069, "moving_averages": { "sma_9": 5.434555555555556, "sma_20": 5.3093, "ema_12": 5.385940828320336, "ema_26": 5.341835379159044 } } }, "volume_profile": { "timestamp": "2026-08-23T12:40:04+01:00", "last_500_trades": { "buy_volume": 4613.499999999999, "sell_volume": 5954.790000000001, "buy_trades": 246, "sell_trades": 254, "buy_sell_ratio": 0.7747544413824834, "cumulative_delta": -1341.2900000000004, "delta_percent": -12.69, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10568.289999999994, "point_of_control_volume": 10568.289999999994, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-23T12:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-08-23T12:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-23T12:40:05+01:00", "last_60min": { "current_imbalance": 33.985, "imbalance_change_60min": -0.6670000000000016, "min_imbalance": 30.006, "max_imbalance": 36.403, "average_imbalance": 34.096000000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 34.652, 36.403, 35.434, 30.006, 33.985 ] }, "volatility_metrics": { "timestamp": "2026-08-23T12:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001326654159851916, "average_range_1m": 0.004434343434343462, "atr_14_1m": 0.00435714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76811.58, "zen_price": 5.294, "btc_1h_change_percent": 0.34, "zen_1h_change_percent": 1.01, "correlation_1h": 0.914, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-23T12:40:06+01:00", "key_levels": { "current_price": 5.294, "resistance_24h": 5.793, "support_24h": 4.93, "distance_to_resistance_percent": 9.43, "distance_to_support_percent": 6.88 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "57.8%" } } }, { "timestamp": "2026-08-23T12:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787482201, "price_data": { "timestamp": "2026-08-23T12:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.275, "bid": 5.275, "ask": 5.279, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.07582938388624756, "high_24h": 5.793, "low_24h": 4.93, "open_24h": 5.105, "volume_24h": 273142.27, "volume_usdc_24h": 0, "price_change_24h": 0.17, "price_change_24h_percent": 3.33, "trades_24h": 13182 }, "orderbook_continuous": { "timestamp": "2026-08-23T12:50:02+01:00", "bids_analysis": { "total_quantity": 18827.680000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.275, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.274, "quantity": 31.64, "cumulative": 43.28 }, { "price": 5.273, "quantity": 35.34, "cumulative": 78.62 }, { "price": 5.272, "quantity": 11.64, "cumulative": 90.26 }, { "price": 5.271, "quantity": 106.47, "cumulative": 196.73000000000002 }, { "price": 5.27, "quantity": 71.87, "cumulative": 268.6 }, { "price": 5.269, "quantity": 35.33, "cumulative": 303.93 }, { "price": 5.268, "quantity": 114.56, "cumulative": 418.49 }, { "price": 5.267, "quantity": 11.64, "cumulative": 430.13 }, { "price": 5.266, "quantity": 152.41, "cumulative": 582.54 } ] }, "asks_analysis": { "total_quantity": 10115.889999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.279, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.281, "quantity": 258.09, "cumulative": 269.72999999999996 }, { "price": 5.283, "quantity": 209.27, "cumulative": 479 }, { "price": 5.286, "quantity": 11.64, "cumulative": 490.64 }, { "price": 5.287, "quantity": 35.31, "cumulative": 525.95 }, { "price": 5.288, "quantity": 102.92, "cumulative": 628.87 }, { "price": 5.289, "quantity": 106.25, "cumulative": 735.12 }, { "price": 5.291, "quantity": 38.98, "cumulative": 774.1 }, { "price": 5.292, "quantity": 35.3, "cumulative": 809.4 }, { "price": 5.293, "quantity": 114.56, "cumulative": 923.96 } ] }, "imbalance": { "quantity_difference": 8711.790000000006, "percent": 30.099, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8611985697748799 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.076, "accumulation_bid_levels": [ { "price": 5.271, "quantity": 106.47 }, { "price": 5.268, "quantity": 114.56 }, { "price": 5.266, "quantity": 152.41 }, { "price": 5.262, "quantity": 110.58 }, { "price": 5.261, "quantity": 106.05 } ], "accumulation_ask_levels": [ { "price": 5.281, "quantity": 258.09 }, { "price": 5.283, "quantity": 209.27 }, { "price": 5.288, "quantity": 102.92 }, { "price": 5.289, "quantity": 106.25 }, { "price": 5.293, "quantity": 114.56 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-23T12:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-23T12:31:00+01:00", "open": 5.301, "high": 5.301, "low": 5.297, "close": 5.299, "volume": 2496.65752, "body_percent": 0.037728730428216936, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-23T12:32:00+01:00", "open": 5.3, "high": 5.306, "low": 5.3, "close": 5.306, "volume": 68.67706, "body_percent": 0.11320754716981563, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:33:00+01:00", "open": 5.31, "high": 5.31, "low": 5.31, "close": 5.31, "volume": 137.2104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:34:00+01:00", "open": 5.312, "high": 5.314, "low": 5.312, "close": 5.313, "volume": 652.86744, "body_percent": 0.018825301204808843, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:35:00+01:00", "open": 5.311, "high": 5.314, "low": 5.311, "close": 5.313, "volume": 556.23077, "body_percent": 0.03765769158350178, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:36:00+01:00", "open": 5.315, "high": 5.315, "low": 5.309, "close": 5.309, "volume": 1516.26858, "body_percent": 0.11288805268109552, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:37:00+01:00", "open": 5.302, "high": 5.302, "low": 5.302, "close": 5.302, "volume": 69.40318, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:38:00+01:00", "open": 5.3, "high": 5.301, "low": 5.3, "close": 5.301, "volume": 156.0498, "body_percent": 0.018867924528308187, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:39:00+01:00", "open": 5.295, "high": 5.295, "low": 5.294, "close": 5.294, "volume": 163.70594, "body_percent": 0.01888574126535097, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:40:00+01:00", "open": 5.298, "high": 5.298, "low": 5.298, "close": 5.298, "volume": 372.39642, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:41:00+01:00", "open": 5.295, "high": 5.295, "low": 5.295, "close": 5.295, "volume": 93.8274, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:42:00+01:00", "open": 5.297, "high": 5.297, "low": 5.297, "close": 5.297, "volume": 94.02175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:43:00+01:00", "open": 5.296, "high": 5.296, "low": 5.296, "close": 5.296, "volume": 123.29088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:44:00+01:00", "open": 5.303, "high": 5.303, "low": 5.303, "close": 5.303, "volume": 57.53755, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:45:00+01:00", "open": 5.3, "high": 5.3, "low": 5.3, "close": 5.3, "volume": 61.692, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:46:00+01:00", "open": 5.286, "high": 5.287, "low": 5.281, "close": 5.287, "volume": 1126.05038, "body_percent": 0.01891789632993443, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T12:47:00+01:00", "open": 5.287, "high": 5.287, "low": 5.279, "close": 5.28, "volume": 215.55828, "body_percent": 0.1324002269718115, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T12:48:00+01:00", "open": 5.274, "high": 5.277, "low": 5.272, "close": 5.275, "volume": 1324.35002, "body_percent": 0.01896094046265328, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T12:49:00+01:00", "open": 5.275, "high": 5.275, "low": 5.275, "close": 5.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:50:00+01:00", "open": 5.275, "high": 5.275, "low": 5.275, "close": 5.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 770.2792848333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3901.64956, "min": 0 }, "price_stats": { "highest": 5.315, "lowest": 5.239, "range": 0.07600000000000051, "current": 5.275 } }, "M5": { "interval": "5m", "timestamp": "2026-08-23T12:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-23T11:15:00+01:00", "open": 5.23, "high": 5.231, "low": 5.219, "close": 5.23, "volume": 2148.9652, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": "DOJI" }, { "timestamp": "2026-08-23T11:20:00+01:00", "open": 5.227, "high": 5.236, "low": 5.221, "close": 5.224, "volume": 6280.81909, "body_percent": 0.057394298832984754, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T11:25:00+01:00", "open": 5.228, "high": 5.245, "low": 5.228, "close": 5.24, "volume": 3362.23472, "body_percent": 0.22953328232594594, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T11:30:00+01:00", "open": 5.229, "high": 5.23, "low": 5.225, "close": 5.225, "volume": 597.81586, "body_percent": 0.07649646203863927, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T11:35:00+01:00", "open": 5.22, "high": 5.222, "low": 5.216, "close": 5.221, "volume": 551.43434, "body_percent": 0.01915708812261176, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T11:40:00+01:00", "open": 5.232, "high": 5.241, "low": 5.232, "close": 5.236, "volume": 1212.15575, "body_percent": 0.07645259938837078, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T11:45:00+01:00", "open": 5.238, "high": 5.238, "low": 5.221, "close": 5.235, "volume": 3181.10974, "body_percent": 0.05727376861397697, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T11:50:00+01:00", "open": 5.234, "high": 5.245, "low": 5.234, "close": 5.24, "volume": 2040.34045, "body_percent": 0.11463507833397454, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T11:55:00+01:00", "open": 5.245, "high": 5.247, "low": 5.239, "close": 5.247, "volume": 681.80428, "body_percent": 0.03813155386081563, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T12:00:00+01:00", "open": 5.243, "high": 5.267, "low": 5.242, "close": 5.267, "volume": 3403.79858, "body_percent": 0.45775319473583864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T12:05:00+01:00", "open": 5.272, "high": 5.287, "low": 5.27, "close": 5.28, "volume": 4360.60648, "body_percent": 0.15174506828528087, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-23T12:10:00+01:00", "open": 5.281, "high": 5.302, "low": 5.264, "close": 5.283, "volume": 8883.68085, "body_percent": 0.037871615224401974, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T12:15:00+01:00", "open": 5.282, "high": 5.292, "low": 5.273, "close": 5.282, "volume": 5632.06086, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.009000000000000341, "pattern": "DOJI" }, { "timestamp": "2026-08-23T12:20:00+01:00", "open": 5.285, "high": 5.31, "low": 5.28, "close": 5.31, "volume": 5745.06106, "body_percent": 0.4730368968779464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-23T12:25:00+01:00", "open": 5.307, "high": 5.311, "low": 5.295, "close": 5.298, "volume": 6065.70812, "body_percent": 0.169587337478808, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T12:30:00+01:00", "open": 5.302, "high": 5.314, "low": 5.297, "close": 5.313, "volume": 4124.91854, "body_percent": 0.20746887966805208, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-23T12:35:00+01:00", "open": 5.311, "high": 5.315, "low": 5.294, "close": 5.294, "volume": 2461.65827, "body_percent": 0.320090378459807, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:40:00+01:00", "open": 5.298, "high": 5.303, "low": 5.295, "close": 5.303, "volume": 741.074, "body_percent": 0.09437523593808783, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T12:45:00+01:00", "open": 5.3, "high": 5.3, "low": 5.272, "close": 5.275, "volume": 2727.65068, "body_percent": 0.4716981132075371, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T12:50:00+01:00", "open": 5.275, "high": 5.275, "low": 5.275, "close": 5.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4187.8563575, "latest": 0, "ratio_latest_vs_avg": 0, "max": 31405.36821, "min": 0 }, "price_stats": { "highest": 5.315, "lowest": 4.973, "range": 0.3420000000000005, "current": 5.275 } }, "H1": { "interval": "1h", "timestamp": "2026-08-23T12:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-22T17:00:00+01:00", "open": 5.19, "high": 5.257, "low": 5.175, "close": 5.225, "volume": 38350.92837, "body_percent": 0.6743737957610646, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-22T18:00:00+01:00", "open": 5.224, "high": 5.451, "low": 5.194, "close": 5.367, "volume": 56975.85473, "body_percent": 2.737366003062783, "direction": "GREEN", "wick_upper": 0.08399999999999963, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-22T19:00:00+01:00", "open": 5.367, "high": 5.793, "low": 5.341, "close": 5.603, "volume": 133169.33362, "body_percent": 4.39724240730389, "direction": "GREEN", "wick_upper": 0.1900000000000004, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-08-22T20:00:00+01:00", "open": 5.618, "high": 5.64, "low": 5.436, "close": 5.527, "volume": 95412.9822, "body_percent": 1.6197935208259202, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-08-22T21:00:00+01:00", "open": 5.524, "high": 5.625, "low": 5.459, "close": 5.593, "volume": 100533.10427, "body_percent": 1.2490948587979716, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-22T22:00:00+01:00", "open": 5.6, "high": 5.636, "low": 5.484, "close": 5.498, "volume": 73042.31835, "body_percent": 1.8214285714285614, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T23:00:00+01:00", "open": 5.494, "high": 5.502, "low": 5.335, "close": 5.343, "volume": 42504.02675, "body_percent": 2.7484528576629015, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T00:00:00+01:00", "open": 5.344, "high": 5.441, "low": 5.317, "close": 5.374, "volume": 42713.3941, "body_percent": 0.5613772455089701, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T01:00:00+01:00", "open": 5.37, "high": 5.4, "low": 5.316, "close": 5.381, "volume": 30371.06095, "body_percent": 0.20484171322160374, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.05400000000000027, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T02:00:00+01:00", "open": 5.384, "high": 5.442, "low": 5.348, "close": 5.404, "volume": 31862.74396, "body_percent": 0.37147102526002174, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-08-23T03:00:00+01:00", "open": 5.4, "high": 5.459, "low": 5.358, "close": 5.366, "volume": 49256.41451, "body_percent": 0.6296296296296424, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T04:00:00+01:00", "open": 5.368, "high": 5.379, "low": 5.228, "close": 5.329, "volume": 91336.72168, "body_percent": 0.7265275707898768, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.10099999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T05:00:00+01:00", "open": 5.333, "high": 5.333, "low": 5.162, "close": 5.181, "volume": 76328.02041, "body_percent": 2.850178136133511, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-23T06:00:00+01:00", "open": 5.168, "high": 5.193, "low": 5.018, "close": 5.051, "volume": 87199.00377, "body_percent": 2.2639318885448914, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-23T07:00:00+01:00", "open": 5.059, "high": 5.07, "low": 4.93, "close": 4.997, "volume": 85773.52945, "body_percent": 1.225538644000796, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-08-23T08:00:00+01:00", "open": 5.002, "high": 5.096, "low": 4.973, "close": 5.073, "volume": 58348.56961, "body_percent": 1.4194322271091688, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T09:00:00+01:00", "open": 5.07, "high": 5.188, "low": 5.061, "close": 5.129, "volume": 71886.75399, "body_percent": 1.1637080867849954, "direction": "GREEN", "wick_upper": 0.05900000000000016, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T10:00:00+01:00", "open": 5.131, "high": 5.23, "low": 5.122, "close": 5.204, "volume": 46755.52557, "body_percent": 1.422724615084769, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T11:00:00+01:00", "open": 5.201, "high": 5.249, "low": 5.201, "close": 5.247, "volume": 26278.96108, "body_percent": 0.8844452989809704, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:00:00+01:00", "open": 5.243, "high": 5.315, "low": 5.242, "close": 5.275, "volume": 44146.21744, "body_percent": 0.6103375929811181, "direction": "GREEN", "wick_upper": 0.040000000000000036, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 73951.32958999996, "latest": 44146.21744, "ratio_latest_vs_avg": 0.5969631335197745, "max": 334883.46901, "min": 8575.56982 }, "price_stats": { "highest": 6.069, "lowest": 4.427, "range": 1.6420000000000003, "current": 5.275 } } }, "technical_indicators": { "1m": { "rsi_14": 75.47, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00740569, "signal_line": 5.30233098, "histogram": -5.29492529 }, "bollinger_bands": { "upper": 5.32025288, "middle": 5.2964, "lower": 5.27254712 }, "stochastic": { "K": 26.32, "D": 8.68 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 5.305222222222222, "sma_20": 5.2964, "ema_12": 5.302330984259346, "ema_26": 5.2949252902408634 } }, "5m": { "rsi_14": 37.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0142303, "signal_line": 5.24309607, "histogram": -5.25732637 }, "bollinger_bands": { "upper": 5.32469112, "middle": 5.2639, "lower": 5.20310888 }, "stochastic": { "K": 10.11, "D": 3.34 }, "atr": 0, "momentum": -0.045, "moving_averages": { "sma_9": 5.233111111111112, "sma_20": 5.263900000000001, "ema_12": 5.243096070268362, "ema_26": 5.257326368379381 } }, "1h": { "rsi_14": 54.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04771312, "signal_line": 5.38514597, "histogram": -5.33743285 }, "bollinger_bands": { "upper": 5.64551481, "middle": 5.30835, "lower": 4.97118519 }, "stochastic": { "K": 31.52, "D": 10.4 }, "atr": 0, "momentum": -0.05, "moving_averages": { "sma_9": 5.434555555555556, "sma_20": 5.30835, "ema_12": 5.385145967802858, "ema_26": 5.337432849943112 } } }, "volume_profile": { "timestamp": "2026-08-23T12:50:04+01:00", "last_500_trades": { "buy_volume": 4606.720000000004, "sell_volume": 5752.310000000003, "buy_trades": 246, "sell_trades": 254, "buy_sell_ratio": 0.8008469640892096, "cumulative_delta": -1145.5900000000015, "delta_percent": -11.06, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10359.029999999986, "point_of_control_volume": 10359.029999999986, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-23T12:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-08-23T12:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-23T12:50:06+01:00", "last_60min": { "current_imbalance": 30.8, "imbalance_change_60min": -5.602999999999998, "min_imbalance": 30.006, "max_imbalance": 36.403, "average_imbalance": 33.325599999999994, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 36.403, 35.434, 30.006, 33.985, 30.8 ] }, "volatility_metrics": { "timestamp": "2026-08-23T12:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001268931029669176, "average_range_1m": 0.0041919191919192285, "atr_14_1m": 0.00457143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76808.85, "zen_price": 5.275, "btc_1h_change_percent": 0.25, "zen_1h_change_percent": 0.65, "correlation_1h": 0.85, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-23T12:50:07+01:00", "key_levels": { "current_price": 5.275, "resistance_24h": 5.793, "support_24h": 4.93, "distance_to_resistance_percent": 9.82, "distance_to_support_percent": 6.54 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "60%" } } } ] }