{ "hour": "2026-08-23_08", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 4.997, "max_price": 5.083, "min_imbalance": 45.079, "max_imbalance": 46.27 }, "data": [ { "timestamp": "2026-08-23T08:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787464802, "price_data": { "timestamp": "2026-08-23T08:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.997, "bid": 4.988, "ask": 4.994, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.12007204322592234, "high_24h": 5.793, "low_24h": 4.93, "open_24h": 5.327, "volume_24h": 345664.71, "volume_usdc_24h": 0, "price_change_24h": -0.33, "price_change_24h_percent": -6.195, "trades_24h": 17232 }, "orderbook_continuous": { "timestamp": "2026-08-23T08:00:02+01:00", "bids_analysis": { "total_quantity": 24865.480000000003, "levels_count": 100, "top_10_bids": [ { "price": 4.993, "quantity": 11.64, "cumulative": 11.64 }, { "price": 4.992, "quantity": 60.23, "cumulative": 71.87 }, { "price": 4.991, "quantity": 11.64, "cumulative": 83.51 }, { "price": 4.99, "quantity": 136.86, "cumulative": 220.37 }, { "price": 4.988, "quantity": 11.64, "cumulative": 232.01 }, { "price": 4.987, "quantity": 115.77, "cumulative": 347.78 }, { "price": 4.986, "quantity": 11.64, "cumulative": 359.41999999999996 }, { "price": 4.985, "quantity": 36.67, "cumulative": 396.09 }, { "price": 4.984, "quantity": 111.59, "cumulative": 507.67999999999995 }, { "price": 4.983, "quantity": 127.41, "cumulative": 635.0899999999999 } ] }, "asks_analysis": { "total_quantity": 9134.049999999996, "levels_count": 100, "top_10_asks": [ { "price": 5.001, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.002, "quantity": 141.63, "cumulative": 153.26999999999998 }, { "price": 5.003, "quantity": 124.93, "cumulative": 278.2 }, { "price": 5.005, "quantity": 11.64, "cumulative": 289.84 }, { "price": 5.006, "quantity": 127.41, "cumulative": 417.25 }, { "price": 5.007, "quantity": 24.95, "cumulative": 442.2 }, { "price": 5.008, "quantity": 111.46, "cumulative": 553.66 }, { "price": 5.011, "quantity": 152.36, "cumulative": 706.02 }, { "price": 5.012, "quantity": 79.01, "cumulative": 785.03 }, { "price": 5.013, "quantity": 111.44, "cumulative": 896.47 } ] }, "imbalance": { "quantity_difference": 15731.430000000008, "percent": 46.27, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.722284200327348 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.16, "accumulation_bid_levels": [ { "price": 4.99, "quantity": 136.86 }, { "price": 4.987, "quantity": 115.77 }, { "price": 4.984, "quantity": 111.59 }, { "price": 4.983, "quantity": 127.41 }, { "price": 4.978, "quantity": 110.89 } ], "accumulation_ask_levels": [ { "price": 5.002, "quantity": 141.63 }, { "price": 5.003, "quantity": 124.93 }, { "price": 5.006, "quantity": 127.41 }, { "price": 5.008, "quantity": 111.46 }, { "price": 5.011, "quantity": 152.36 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-23T08:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-23T07:41:00+01:00", "open": 5.049, "high": 5.049, "low": 5.045, "close": 5.045, "volume": 858.8991, "body_percent": 0.07922360863538219, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T07:42:00+01:00", "open": 5.048, "high": 5.048, "low": 5.046, "close": 5.047, "volume": 690.481, "body_percent": 0.019809825673540688, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-23T07:43:00+01:00", "open": 5.042, "high": 5.042, "low": 5.042, "close": 5.042, "volume": 68.8233, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T07:44:00+01:00", "open": 5.041, "high": 5.041, "low": 5.037, "close": 5.037, "volume": 195.42204, "body_percent": 0.07934933544932449, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T07:45:00+01:00", "open": 5.04, "high": 5.045, "low": 5.04, "close": 5.04, "volume": 1310.85242, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T07:46:00+01:00", "open": 5.037, "high": 5.041, "low": 5.037, "close": 5.041, "volume": 693.25317, "body_percent": 0.07941234862021933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T07:47:00+01:00", "open": 5.034, "high": 5.034, "low": 5.025, "close": 5.026, "volume": 1545.89003, "body_percent": 0.1589193484306716, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-23T07:48:00+01:00", "open": 5.026, "high": 5.026, "low": 5.026, "close": 5.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T07:49:00+01:00", "open": 5.03, "high": 5.03, "low": 5.03, "close": 5.03, "volume": 58.5492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T07:50:00+01:00", "open": 5.026, "high": 5.028, "low": 5.026, "close": 5.028, "volume": 207.98508, "body_percent": 0.03979307600477079, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T07:51:00+01:00", "open": 5.027, "high": 5.027, "low": 5.027, "close": 5.027, "volume": 129.44525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T07:52:00+01:00", "open": 5.017, "high": 5.022, "low": 5.017, "close": 5.022, "volume": 1061.90638, "body_percent": 0.09966115208291594, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T07:53:00+01:00", "open": 5.023, "high": 5.025, "low": 5.023, "close": 5.025, "volume": 186.20322, "body_percent": 0.03981684252440111, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T07:54:00+01:00", "open": 5.025, "high": 5.03, "low": 5.025, "close": 5.03, "volume": 221.14634, "body_percent": 0.09950248756218692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T07:55:00+01:00", "open": 5.025, "high": 5.028, "low": 5.025, "close": 5.028, "volume": 453.68925, "body_percent": 0.059701492537298013, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T07:56:00+01:00", "open": 5.028, "high": 5.028, "low": 5.025, "close": 5.025, "volume": 453.65901, "body_percent": 0.059665871121702976, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T07:57:00+01:00", "open": 5.016, "high": 5.017, "low": 5.01, "close": 5.012, "volume": 2671.05247, "body_percent": 0.07974481658693078, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T07:58:00+01:00", "open": 5.016, "high": 5.021, "low": 5.016, "close": 5.021, "volume": 119.39139, "body_percent": 0.09968102073365018, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T07:59:00+01:00", "open": 5.021, "high": 5.021, "low": 4.995, "close": 4.997, "volume": 157.56164, "body_percent": 0.4779924317864972, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T08:00:00+01:00", "open": 5.002, "high": 5.002, "low": 5.002, "close": 5.002, "volume": 58.22328, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1430.5292121666666, "latest": 58.22328, "ratio_latest_vs_avg": 0.04070051803543078, "max": 18112.64738, "min": 0 }, "price_stats": { "highest": 5.07, "lowest": 4.93, "range": 0.14000000000000057, "current": 5.002 } }, "M5": { "interval": "5m", "timestamp": "2026-08-23T08:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-23T06:25:00+01:00", "open": 5.154, "high": 5.169, "low": 5.15, "close": 5.167, "volume": 1880.62769, "body_percent": 0.2522312766783062, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-23T06:30:00+01:00", "open": 5.157, "high": 5.157, "low": 5.096, "close": 5.1, "volume": 11605.37691, "body_percent": 1.105293775450851, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-23T06:35:00+01:00", "open": 5.11, "high": 5.113, "low": 5.081, "close": 5.105, "volume": 19234.71288, "body_percent": 0.09784735812132864, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T06:40:00+01:00", "open": 5.103, "high": 5.115, "low": 5.096, "close": 5.096, "volume": 7600.71741, "body_percent": 0.13717421124827892, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T06:45:00+01:00", "open": 5.093, "high": 5.093, "low": 5.018, "close": 5.031, "volume": 17945.89764, "body_percent": 1.2173571568820003, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T06:50:00+01:00", "open": 5.047, "high": 5.062, "low": 5.039, "close": 5.062, "volume": 1372.85383, "body_percent": 0.29720626114524606, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T06:55:00+01:00", "open": 5.056, "high": 5.063, "low": 5.047, "close": 5.051, "volume": 2835.80093, "body_percent": 0.09889240506328902, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-23T07:00:00+01:00", "open": 5.059, "high": 5.06, "low": 5.038, "close": 5.052, "volume": 811.77592, "body_percent": 0.13836726625816487, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-08-23T07:05:00+01:00", "open": 5.065, "high": 5.065, "low": 5.001, "close": 5.029, "volume": 12479.66441, "body_percent": 0.7107601184600291, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-08-23T07:10:00+01:00", "open": 5.029, "high": 5.046, "low": 5.008, "close": 5.009, "volume": 10373.59106, "body_percent": 0.3976933784052411, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T07:15:00+01:00", "open": 5.012, "high": 5.031, "low": 4.93, "close": 4.992, "volume": 35030.66209, "body_percent": 0.39904229848363076, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.06200000000000028, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T07:20:00+01:00", "open": 4.993, "high": 5.044, "low": 4.993, "close": 5.044, "volume": 5325.43258, "body_percent": 1.021430002002789, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T07:25:00+01:00", "open": 5.051, "high": 5.064, "low": 5.021, "close": 5.049, "volume": 4807.35294, "body_percent": 0.03959611958027677, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T07:30:00+01:00", "open": 5.033, "high": 5.054, "low": 5.033, "close": 5.053, "volume": 2206.6192, "body_percent": 0.3973773097556045, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T07:35:00+01:00", "open": 5.054, "high": 5.07, "low": 5.038, "close": 5.044, "volume": 1742.40588, "body_percent": 0.1978630787495187, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-23T07:40:00+01:00", "open": 5.041, "high": 5.049, "low": 5.033, "close": 5.037, "volume": 3725.44052, "body_percent": 0.07934933544932449, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-23T07:45:00+01:00", "open": 5.04, "high": 5.045, "low": 5.025, "close": 5.03, "volume": 3608.54482, "body_percent": 0.19841269841269418, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-23T07:50:00+01:00", "open": 5.026, "high": 5.03, "low": 5.017, "close": 5.03, "volume": 1806.68627, "body_percent": 0.07958615200955925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T07:55:00+01:00", "open": 5.025, "high": 5.028, "low": 4.995, "close": 4.997, "volume": 3855.35376, "body_percent": 0.557213930348268, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T08:00:00+01:00", "open": 5.002, "high": 5.002, "low": 5.002, "close": 5.002, "volume": 58.22328, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6436.222359833333, "latest": 58.22328, "ratio_latest_vs_avg": 0.009046188392022507, "max": 35030.66209, "min": 58.22328 }, "price_stats": { "highest": 5.459, "lowest": 4.93, "range": 0.5289999999999999, "current": 5.002 } }, "H1": { "interval": "1h", "timestamp": "2026-08-23T08:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-22T13:00:00+01:00", "open": 5.126, "high": 5.192, "low": 5.093, "close": 5.192, "volume": 37184.47263, "body_percent": 1.2875536480686662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-22T14:00:00+01:00", "open": 5.192, "high": 5.26, "low": 5.182, "close": 5.206, "volume": 43478.58516, "body_percent": 0.269645608628664, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T15:00:00+01:00", "open": 5.203, "high": 5.247, "low": 5.178, "close": 5.233, "volume": 32646.40098, "body_percent": 0.576590428598873, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-08-22T16:00:00+01:00", "open": 5.231, "high": 5.233, "low": 5.155, "close": 5.186, "volume": 44140.42719, "body_percent": 0.8602561651691824, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-08-22T17:00:00+01:00", "open": 5.19, "high": 5.257, "low": 5.175, "close": 5.225, "volume": 38350.92837, "body_percent": 0.6743737957610646, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-22T18:00:00+01:00", "open": 5.224, "high": 5.451, "low": 5.194, "close": 5.367, "volume": 56975.85473, "body_percent": 2.737366003062783, "direction": "GREEN", "wick_upper": 0.08399999999999963, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-22T19:00:00+01:00", "open": 5.367, "high": 5.793, "low": 5.341, "close": 5.603, "volume": 133169.33362, "body_percent": 4.39724240730389, "direction": "GREEN", "wick_upper": 0.1900000000000004, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-08-22T20:00:00+01:00", "open": 5.618, "high": 5.64, "low": 5.436, "close": 5.527, "volume": 95412.9822, "body_percent": 1.6197935208259202, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-08-22T21:00:00+01:00", "open": 5.524, "high": 5.625, "low": 5.459, "close": 5.593, "volume": 100533.10427, "body_percent": 1.2490948587979716, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-22T22:00:00+01:00", "open": 5.6, "high": 5.636, "low": 5.484, "close": 5.498, "volume": 73042.31835, "body_percent": 1.8214285714285614, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T23:00:00+01:00", "open": 5.494, "high": 5.502, "low": 5.335, "close": 5.343, "volume": 42504.02675, "body_percent": 2.7484528576629015, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T00:00:00+01:00", "open": 5.344, "high": 5.441, "low": 5.317, "close": 5.374, "volume": 42713.3941, "body_percent": 0.5613772455089701, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T01:00:00+01:00", "open": 5.37, "high": 5.4, "low": 5.316, "close": 5.381, "volume": 30371.06095, "body_percent": 0.20484171322160374, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.05400000000000027, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T02:00:00+01:00", "open": 5.384, "high": 5.442, "low": 5.348, "close": 5.404, "volume": 31862.74396, "body_percent": 0.37147102526002174, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-08-23T03:00:00+01:00", "open": 5.4, "high": 5.459, "low": 5.358, "close": 5.366, "volume": 49256.41451, "body_percent": 0.6296296296296424, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T04:00:00+01:00", "open": 5.368, "high": 5.379, "low": 5.228, "close": 5.329, "volume": 91336.72168, "body_percent": 0.7265275707898768, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.10099999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T05:00:00+01:00", "open": 5.333, "high": 5.333, "low": 5.162, "close": 5.181, "volume": 76328.02041, "body_percent": 2.850178136133511, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-23T06:00:00+01:00", "open": 5.168, "high": 5.193, "low": 5.018, "close": 5.051, "volume": 87199.00377, "body_percent": 2.2639318885448914, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-23T07:00:00+01:00", "open": 5.059, "high": 5.07, "low": 4.93, "close": 4.997, "volume": 85773.52945, "body_percent": 1.225538644000796, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-08-23T08:00:00+01:00", "open": 5.002, "high": 5.002, "low": 5.002, "close": 5.002, "volume": 58.22328, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 70442.36018966665, "latest": 58.22328, "ratio_latest_vs_avg": 0.0008265378934384556, "max": 334883.46901, "min": 58.22328 }, "price_stats": { "highest": 6.069, "lowest": 4.368, "range": 1.7009999999999996, "current": 5.002 } } }, "technical_indicators": { "1m": { "rsi_14": 65.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00958318, "signal_line": 5.03535889, "histogram": -5.02577571 }, "bollinger_bands": { "upper": 5.05304098, "middle": 5.02755, "lower": 5.00205902 }, "stochastic": { "K": 92, "D": 30.36 }, "atr": 0, "momentum": 0.043, "moving_averages": { "sma_9": 5.037111111111111, "sma_20": 5.02755, "ema_12": 5.0353588881081714, "ema_26": 5.025775706523977 } }, "5m": { "rsi_14": 63.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02709074, "signal_line": 5.07720775, "histogram": -5.05011701 }, "bollinger_bands": { "upper": 5.13081687, "middle": 5.049, "lower": 4.96718313 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.165, "moving_averages": { "sma_9": 5.077000000000001, "sma_20": 5.049, "ema_12": 5.077207753420184, "ema_26": 5.050117014044172 } }, "1h": { "rsi_14": 84.74, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04183602, "signal_line": 5.28790098, "histogram": -5.24606495 }, "bollinger_bands": { "upper": 5.6501739, "middle": 5.3029, "lower": 4.9556261 }, "stochastic": { "K": 1.44, "D": 0.47 }, "atr": 0, "momentum": 0.19, "moving_averages": { "sma_9": 5.348, "sma_20": 5.302899999999999, "ema_12": 5.287900978052222, "ema_26": 5.246064954194719 } } }, "volume_profile": { "timestamp": "2026-08-23T08:00:06+01:00", "last_500_trades": { "buy_volume": 4527.52, "sell_volume": 7114.3, "buy_trades": 206, "sell_trades": 294, "buy_sell_ratio": 0.6363971156684425, "cumulative_delta": -2586.779999999999, "delta_percent": -22.22, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6310.900000000006, "point_of_control_volume": 6310.900000000006, "value_area_high": 5, "value_area_low": 4, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-08-23T08:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-08-23T08:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-23T08:00:07+01:00", "last_60min": { "current_imbalance": 44.341, "imbalance_change_60min": -5.2520000000000024, "min_imbalance": 44.341, "max_imbalance": 49.832, "average_imbalance": 47.53000000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 49.593, 49.832, 47.21, 46.674, 44.341 ] }, "volatility_metrics": { "timestamp": "2026-08-23T08:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0027580688448156044, "average_range_1m": 0.009363636363636341, "atr_14_1m": 0.00642857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76087.32, "zen_price": 5.002, "btc_1h_change_percent": -0.72, "zen_1h_change_percent": -1.03, "correlation_1h": 0.747, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-23T08:00:09+01:00", "key_levels": { "current_price": 5.002, "resistance_24h": 5.793, "support_24h": 4.93, "distance_to_resistance_percent": 15.81, "distance_to_support_percent": 1.44 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 834.21, "overall_risk": "91.7%" } } }, { "timestamp": "2026-08-23T08:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787466001, "price_data": { "timestamp": "2026-08-23T08:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.046, "bid": 5.045, "ask": 5.047, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.039635354736420526, "high_24h": 5.793, "low_24h": 4.93, "open_24h": 5.338, "volume_24h": 346419.14, "volume_usdc_24h": 0, "price_change_24h": -0.292, "price_change_24h_percent": -5.47, "trades_24h": 17283 }, "orderbook_continuous": { "timestamp": "2026-08-23T08:20:02+01:00", "bids_analysis": { "total_quantity": 24025.179999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.043, "quantity": 140.42, "cumulative": 140.42 }, { "price": 5.041, "quantity": 11.64, "cumulative": 152.06 }, { "price": 5.04, "quantity": 152.18, "cumulative": 304.24 }, { "price": 5.039, "quantity": 110.78, "cumulative": 415.02 }, { "price": 5.038, "quantity": 60.23, "cumulative": 475.25 }, { "price": 5.037, "quantity": 11.64, "cumulative": 486.89 }, { "price": 5.036, "quantity": 36.43, "cumulative": 523.3199999999999 }, { "price": 5.035, "quantity": 127.41, "cumulative": 650.7299999999999 }, { "price": 5.032, "quantity": 11.64, "cumulative": 662.3699999999999 }, { "price": 5.031, "quantity": 183.15, "cumulative": 845.5199999999999 } ] }, "asks_analysis": { "total_quantity": 8837.849999999995, "levels_count": 100, "top_10_asks": [ { "price": 5.046, "quantity": 60.37, "cumulative": 60.37 }, { "price": 5.047, "quantity": 11.64, "cumulative": 72.00999999999999 }, { "price": 5.048, "quantity": 124.58, "cumulative": 196.58999999999997 }, { "price": 5.049, "quantity": 11.64, "cumulative": 208.22999999999996 }, { "price": 5.05, "quantity": 15.63, "cumulative": 223.85999999999996 }, { "price": 5.051, "quantity": 36.39, "cumulative": 260.24999999999994 }, { "price": 5.052, "quantity": 11.64, "cumulative": 271.88999999999993 }, { "price": 5.053, "quantity": 99, "cumulative": 370.88999999999993 }, { "price": 5.054, "quantity": 11.64, "cumulative": 382.5299999999999 }, { "price": 5.055, "quantity": 36.37, "cumulative": 418.8999999999999 } ] }, "imbalance": { "quantity_difference": 15187.330000000002, "percent": 46.214, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.718441702450258 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.059, "accumulation_bid_levels": [ { "price": 5.043, "quantity": 140.42 }, { "price": 5.04, "quantity": 152.18 }, { "price": 5.039, "quantity": 110.78 }, { "price": 5.035, "quantity": 127.41 }, { "price": 5.031, "quantity": 183.15 } ], "accumulation_ask_levels": [ { "price": 5.048, "quantity": 124.58 }, { "price": 5.056, "quantity": 115.77 }, { "price": 5.058, "quantity": 110.54 }, { "price": 5.061, "quantity": 134.07 }, { "price": 5.063, "quantity": 135.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-23T08:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-23T08:01:00+01:00", "open": 4.992, "high": 4.992, "low": 4.992, "close": 4.992, "volume": 251.19744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T08:02:00+01:00", "open": 4.988, "high": 5.007, "low": 4.979, "close": 5.005, "volume": 4330.95723, "body_percent": 0.3408179631114567, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T08:03:00+01:00", "open": 5.003, "high": 5.004, "low": 4.997, "close": 4.999, "volume": 1639.78105, "body_percent": 0.07995202878273931, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T08:04:00+01:00", "open": 4.996, "high": 5.005, "low": 4.994, "close": 5.005, "volume": 2284.49006, "body_percent": 0.18014411529222282, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-23T08:05:00+01:00", "open": 5.004, "high": 5.007, "low": 5.004, "close": 5.007, "volume": 302.42658, "body_percent": 0.05995203836930683, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T08:06:00+01:00", "open": 5.008, "high": 5.008, "low": 4.988, "close": 4.992, "volume": 3309.75523, "body_percent": 0.31948881789137407, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-23T08:07:00+01:00", "open": 4.991, "high": 4.991, "low": 4.983, "close": 4.983, "volume": 617.74229, "body_percent": 0.1602885193348028, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T08:08:00+01:00", "open": 4.981, "high": 4.992, "low": 4.981, "close": 4.991, "volume": 914.72348, "body_percent": 0.20076289901625752, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T08:09:00+01:00", "open": 4.982, "high": 4.982, "low": 4.976, "close": 4.976, "volume": 738.4603, "body_percent": 0.12043356081895278, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T08:10:00+01:00", "open": 4.973, "high": 4.989, "low": 4.973, "close": 4.989, "volume": 757.28403, "body_percent": 0.3217373818620554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T08:11:00+01:00", "open": 4.991, "high": 4.996, "low": 4.989, "close": 4.989, "volume": 768.54925, "body_percent": 0.04007212983369625, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T08:12:00+01:00", "open": 4.989, "high": 4.998, "low": 4.989, "close": 4.998, "volume": 560.58759, "body_percent": 0.18039687312087274, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T08:13:00+01:00", "open": 5.01, "high": 5.01, "low": 5.009, "close": 5.009, "volume": 58.91748, "body_percent": 0.019960079840308297, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T08:14:00+01:00", "open": 5.024, "high": 5.031, "low": 5.024, "close": 5.028, "volume": 453.07608, "body_percent": 0.0796178343948957, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T08:15:00+01:00", "open": 5.03, "high": 5.035, "low": 5.03, "close": 5.034, "volume": 654.77905, "body_percent": 0.07952286282305288, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T08:16:00+01:00", "open": 5.045, "high": 5.057, "low": 5.045, "close": 5.056, "volume": 2714.17759, "body_percent": 0.2180376610505475, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T08:17:00+01:00", "open": 5.05, "high": 5.05, "low": 5.042, "close": 5.043, "volume": 4932.88374, "body_percent": 0.13861386138613213, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T08:18:00+01:00", "open": 5.033, "high": 5.037, "low": 5.033, "close": 5.037, "volume": 297.51021, "body_percent": 0.07947546195111382, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T08:19:00+01:00", "open": 5.038, "high": 5.042, "low": 5.038, "close": 5.042, "volume": 115.51752, "body_percent": 0.07939658594679554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T08:20:00+01:00", "open": 5.047, "high": 5.047, "low": 5.045, "close": 5.045, "volume": 768.92526, "body_percent": 0.03962750148602694, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 861.4237028333334, "latest": 768.92526, "ratio_latest_vs_avg": 0.8926214329497851, "max": 4932.88374, "min": 0 }, "price_stats": { "highest": 5.07, "lowest": 4.973, "range": 0.09700000000000042, "current": 5.045 } }, "M5": { "interval": "5m", "timestamp": "2026-08-23T08:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-23T06:45:00+01:00", "open": 5.093, "high": 5.093, "low": 5.018, "close": 5.031, "volume": 17945.89764, "body_percent": 1.2173571568820003, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T06:50:00+01:00", "open": 5.047, "high": 5.062, "low": 5.039, "close": 5.062, "volume": 1372.85383, "body_percent": 0.29720626114524606, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T06:55:00+01:00", "open": 5.056, "high": 5.063, "low": 5.047, "close": 5.051, "volume": 2835.80093, "body_percent": 0.09889240506328902, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-23T07:00:00+01:00", "open": 5.059, "high": 5.06, "low": 5.038, "close": 5.052, "volume": 811.77592, "body_percent": 0.13836726625816487, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-08-23T07:05:00+01:00", "open": 5.065, "high": 5.065, "low": 5.001, "close": 5.029, "volume": 12479.66441, "body_percent": 0.7107601184600291, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-08-23T07:10:00+01:00", "open": 5.029, "high": 5.046, "low": 5.008, "close": 5.009, "volume": 10373.59106, "body_percent": 0.3976933784052411, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T07:15:00+01:00", "open": 5.012, "high": 5.031, "low": 4.93, "close": 4.992, "volume": 35030.66209, "body_percent": 0.39904229848363076, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.06200000000000028, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T07:20:00+01:00", "open": 4.993, "high": 5.044, "low": 4.993, "close": 5.044, "volume": 5325.43258, "body_percent": 1.021430002002789, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T07:25:00+01:00", "open": 5.051, "high": 5.064, "low": 5.021, "close": 5.049, "volume": 4807.35294, "body_percent": 0.03959611958027677, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T07:30:00+01:00", "open": 5.033, "high": 5.054, "low": 5.033, "close": 5.053, "volume": 2206.6192, "body_percent": 0.3973773097556045, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T07:35:00+01:00", "open": 5.054, "high": 5.07, "low": 5.038, "close": 5.044, "volume": 1742.40588, "body_percent": 0.1978630787495187, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-23T07:40:00+01:00", "open": 5.041, "high": 5.049, "low": 5.033, "close": 5.037, "volume": 3725.44052, "body_percent": 0.07934933544932449, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-23T07:45:00+01:00", "open": 5.04, "high": 5.045, "low": 5.025, "close": 5.03, "volume": 3608.54482, "body_percent": 0.19841269841269418, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-23T07:50:00+01:00", "open": 5.026, "high": 5.03, "low": 5.017, "close": 5.03, "volume": 1806.68627, "body_percent": 0.07958615200955925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T07:55:00+01:00", "open": 5.025, "high": 5.028, "low": 4.995, "close": 4.997, "volume": 3855.35376, "body_percent": 0.557213930348268, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T08:00:00+01:00", "open": 5.002, "high": 5.007, "low": 4.979, "close": 5.005, "volume": 9761.87624, "body_percent": 0.05997600959616381, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T08:05:00+01:00", "open": 5.004, "high": 5.008, "low": 4.976, "close": 4.976, "volume": 5883.10788, "body_percent": 0.5595523581135009, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T08:10:00+01:00", "open": 4.973, "high": 5.031, "low": 4.973, "close": 5.028, "volume": 2598.41443, "body_percent": 1.1059722501508087, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T08:15:00+01:00", "open": 5.03, "high": 5.057, "low": 5.03, "close": 5.042, "volume": 8714.86811, "body_percent": 0.23856858846917628, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T08:20:00+01:00", "open": 5.047, "high": 5.047, "low": 5.045, "close": 5.045, "volume": 768.92526, "body_percent": 0.03962750148602694, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6652.882450666667, "latest": 768.92526, "ratio_latest_vs_avg": 0.11557776132403302, "max": 35030.66209, "min": 158.63058 }, "price_stats": { "highest": 5.434, "lowest": 4.93, "range": 0.5040000000000004, "current": 5.045 } }, "H1": { "interval": "1h", "timestamp": "2026-08-23T08:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T13:00:00+01:00", "open": 5.126, "high": 5.192, "low": 5.093, "close": 5.192, "volume": 37184.47263, "body_percent": 1.2875536480686662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-22T14:00:00+01:00", "open": 5.192, "high": 5.26, "low": 5.182, "close": 5.206, "volume": 43478.58516, "body_percent": 0.269645608628664, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T15:00:00+01:00", "open": 5.203, "high": 5.247, "low": 5.178, "close": 5.233, "volume": 32646.40098, "body_percent": 0.576590428598873, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-08-22T16:00:00+01:00", "open": 5.231, "high": 5.233, "low": 5.155, "close": 5.186, "volume": 44140.42719, "body_percent": 0.8602561651691824, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-08-22T17:00:00+01:00", "open": 5.19, "high": 5.257, "low": 5.175, "close": 5.225, "volume": 38350.92837, "body_percent": 0.6743737957610646, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-22T18:00:00+01:00", "open": 5.224, "high": 5.451, "low": 5.194, "close": 5.367, "volume": 56975.85473, "body_percent": 2.737366003062783, "direction": "GREEN", "wick_upper": 0.08399999999999963, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-22T19:00:00+01:00", "open": 5.367, "high": 5.793, "low": 5.341, "close": 5.603, "volume": 133169.33362, "body_percent": 4.39724240730389, "direction": "GREEN", "wick_upper": 0.1900000000000004, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-08-22T20:00:00+01:00", "open": 5.618, "high": 5.64, "low": 5.436, "close": 5.527, "volume": 95412.9822, "body_percent": 1.6197935208259202, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-08-22T21:00:00+01:00", "open": 5.524, "high": 5.625, "low": 5.459, "close": 5.593, "volume": 100533.10427, "body_percent": 1.2490948587979716, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-22T22:00:00+01:00", "open": 5.6, "high": 5.636, "low": 5.484, "close": 5.498, "volume": 73042.31835, "body_percent": 1.8214285714285614, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T23:00:00+01:00", "open": 5.494, "high": 5.502, "low": 5.335, "close": 5.343, "volume": 42504.02675, "body_percent": 2.7484528576629015, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T00:00:00+01:00", "open": 5.344, "high": 5.441, "low": 5.317, "close": 5.374, "volume": 42713.3941, "body_percent": 0.5613772455089701, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T01:00:00+01:00", "open": 5.37, "high": 5.4, "low": 5.316, "close": 5.381, "volume": 30371.06095, "body_percent": 0.20484171322160374, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.05400000000000027, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T02:00:00+01:00", "open": 5.384, "high": 5.442, "low": 5.348, "close": 5.404, "volume": 31862.74396, "body_percent": 0.37147102526002174, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-08-23T03:00:00+01:00", "open": 5.4, "high": 5.459, "low": 5.358, "close": 5.366, "volume": 49256.41451, "body_percent": 0.6296296296296424, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T04:00:00+01:00", "open": 5.368, "high": 5.379, "low": 5.228, "close": 5.329, "volume": 91336.72168, "body_percent": 0.7265275707898768, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.10099999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T05:00:00+01:00", "open": 5.333, "high": 5.333, "low": 5.162, "close": 5.181, "volume": 76328.02041, "body_percent": 2.850178136133511, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-23T06:00:00+01:00", "open": 5.168, "high": 5.193, "low": 5.018, "close": 5.051, "volume": 87199.00377, "body_percent": 2.2639318885448914, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-23T07:00:00+01:00", "open": 5.059, "high": 5.07, "low": 4.93, "close": 4.997, "volume": 85773.52945, "body_percent": 1.225538644000796, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-08-23T08:00:00+01:00", "open": 5.002, "high": 5.057, "low": 4.973, "close": 5.045, "volume": 27727.19192, "body_percent": 0.859656137544985, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.028999999999999915, "pattern": null } ], "volume_stats": { "average": 70903.50966699999, "latest": 27727.19192, "ratio_latest_vs_avg": 0.3910552813284055, "max": 334883.46901, "min": 4663.62616 }, "price_stats": { "highest": 6.069, "lowest": 4.368, "range": 1.7009999999999996, "current": 5.045 } } }, "technical_indicators": { "1m": { "rsi_14": 26.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01146875, "signal_line": 5.00156689, "histogram": -5.01303564 }, "bollinger_bands": { "upper": 5.05825251, "middle": 5.011, "lower": 4.96374749 }, "stochastic": { "K": 30.77, "D": 10.15 }, "atr": 0, "momentum": -0.053, "moving_averages": { "sma_9": 4.994444444444444, "sma_20": 5.011, "ema_12": 5.001566891218767, "ema_26": 5.013035642092712 } }, "5m": { "rsi_14": 38.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00117715, "signal_line": 5.03718135, "histogram": -5.0360042 }, "bollinger_bands": { "upper": 5.0753959, "middle": 5.0303, "lower": 4.9852041 }, "stochastic": { "K": 55.71, "D": 18.39 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 5.035444444444444, "sma_20": 5.0302999999999995, "ema_12": 5.037181348947389, "ema_26": 5.036004201625665 } }, "1h": { "rsi_14": 80.73, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0336713, "signal_line": 5.28969987, "histogram": -5.25602857 }, "bollinger_bands": { "upper": 5.64530724, "middle": 5.30505, "lower": 4.96479276 }, "stochastic": { "K": 1.44, "D": 0.47 }, "atr": 0, "momentum": 0.147, "moving_averages": { "sma_9": 5.348, "sma_20": 5.30505, "ema_12": 5.289699872907567, "ema_26": 5.256028572946566 } } }, "volume_profile": { "timestamp": "2026-08-23T08:20:04+01:00", "last_500_trades": { "buy_volume": 5210.56, "sell_volume": 5807.49, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 0.8972137704929325, "cumulative_delta": -596.9300000000002, "delta_percent": -5.42, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7897.700000000007, "point_of_control_volume": 7897.700000000007, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-08-23T08:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-08-23T08:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-23T08:20:05+01:00", "last_60min": { "current_imbalance": 46.27, "imbalance_change_60min": -0.9399999999999977, "min_imbalance": 44.341, "max_imbalance": 47.21, "average_imbalance": 46.12375, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 47.21, 46.674, 44.341, 46.27 ] }, "volatility_metrics": { "timestamp": "2026-08-23T08:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0026551366753864393, "average_range_1m": 0.009121212121212072, "atr_14_1m": 0.01114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76278.14, "zen_price": 5.045, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": 0.94, "correlation_1h": 0.873, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-23T08:20:06+01:00", "key_levels": { "current_price": 5.045, "resistance_24h": 5.793, "support_24h": 4.93, "distance_to_resistance_percent": 14.83, "distance_to_support_percent": 2.28 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 494.31, "overall_risk": "86.7%" } } }, { "timestamp": "2026-08-23T08:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787466602, "price_data": { "timestamp": "2026-08-23T08:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.038, "bid": 5.036, "ask": 5.041, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.09924573243352086, "high_24h": 5.793, "low_24h": 4.93, "open_24h": 5.312, "volume_24h": 345696.71, "volume_usdc_24h": 0, "price_change_24h": -0.274, "price_change_24h_percent": -5.158, "trades_24h": 17278 }, "orderbook_continuous": { "timestamp": "2026-08-23T08:30:02+01:00", "bids_analysis": { "total_quantity": 24374.55, "levels_count": 100, "top_10_bids": [ { "price": 5.036, "quantity": 60.23, "cumulative": 60.23 }, { "price": 5.034, "quantity": 11.64, "cumulative": 71.87 }, { "price": 5.033, "quantity": 11.64, "cumulative": 83.51 }, { "price": 5.032, "quantity": 127.41, "cumulative": 210.92000000000002 }, { "price": 5.031, "quantity": 36.46, "cumulative": 247.38000000000002 }, { "price": 5.03, "quantity": 110.96, "cumulative": 358.34000000000003 }, { "price": 5.028, "quantity": 11.64, "cumulative": 369.98 }, { "price": 5.027, "quantity": 152.26, "cumulative": 522.24 }, { "price": 5.025, "quantity": 11.64, "cumulative": 533.88 }, { "price": 5.024, "quantity": 111.08, "cumulative": 644.96 } ] }, "asks_analysis": { "total_quantity": 9227.179999999995, "levels_count": 100, "top_10_asks": [ { "price": 5.041, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.042, "quantity": 140.58, "cumulative": 152.22000000000003 }, { "price": 5.043, "quantity": 71.87, "cumulative": 224.09000000000003 }, { "price": 5.044, "quantity": 140.54, "cumulative": 364.63 }, { "price": 5.045, "quantity": 135.57, "cumulative": 500.2 }, { "price": 5.046, "quantity": 140.49, "cumulative": 640.69 }, { "price": 5.047, "quantity": 11.64, "cumulative": 652.33 }, { "price": 5.049, "quantity": 127.41, "cumulative": 779.74 }, { "price": 5.05, "quantity": 135.42, "cumulative": 915.16 }, { "price": 5.053, "quantity": 103.41, "cumulative": 1018.5699999999999 } ] }, "imbalance": { "quantity_difference": 15147.370000000004, "percent": 45.079, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.6416033934528222 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 5.032, "quantity": 127.41 }, { "price": 5.03, "quantity": 110.96 }, { "price": 5.027, "quantity": 152.26 }, { "price": 5.024, "quantity": 111.08 }, { "price": 5.023, "quantity": 140.24 } ], "accumulation_ask_levels": [ { "price": 5.042, "quantity": 140.58 }, { "price": 5.044, "quantity": 140.54 }, { "price": 5.045, "quantity": 135.57 }, { "price": 5.046, "quantity": 140.49 }, { "price": 5.049, "quantity": 127.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-23T08:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T08:11:00+01:00", "open": 4.991, "high": 4.996, "low": 4.989, "close": 4.989, "volume": 768.54925, "body_percent": 0.04007212983369625, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T08:12:00+01:00", "open": 4.989, "high": 4.998, "low": 4.989, "close": 4.998, "volume": 560.58759, "body_percent": 0.18039687312087274, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T08:13:00+01:00", "open": 5.01, "high": 5.01, "low": 5.009, "close": 5.009, "volume": 58.91748, "body_percent": 0.019960079840308297, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T08:14:00+01:00", "open": 5.024, "high": 5.031, "low": 5.024, "close": 5.028, "volume": 453.07608, "body_percent": 0.0796178343948957, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T08:15:00+01:00", "open": 5.03, "high": 5.035, "low": 5.03, "close": 5.034, "volume": 654.77905, "body_percent": 0.07952286282305288, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T08:16:00+01:00", "open": 5.045, "high": 5.057, "low": 5.045, "close": 5.056, "volume": 2714.17759, "body_percent": 0.2180376610505475, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T08:17:00+01:00", "open": 5.05, "high": 5.05, "low": 5.042, "close": 5.043, "volume": 4932.88374, "body_percent": 0.13861386138613213, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T08:18:00+01:00", "open": 5.033, "high": 5.037, "low": 5.033, "close": 5.037, "volume": 297.51021, "body_percent": 0.07947546195111382, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T08:19:00+01:00", "open": 5.038, "high": 5.042, "low": 5.038, "close": 5.042, "volume": 115.51752, "body_percent": 0.07939658594679554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T08:20:00+01:00", "open": 5.047, "high": 5.057, "low": 5.045, "close": 5.046, "volume": 2863.58733, "body_percent": 0.019813750743004673, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T08:21:00+01:00", "open": 5.043, "high": 5.047, "low": 5.04, "close": 5.04, "volume": 2131.87851, "body_percent": 0.05948839976204866, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T08:22:00+01:00", "open": 5.044, "high": 5.052, "low": 5.038, "close": 5.044, "volume": 1021.61737, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.005999999999999339, "pattern": "DOJI" }, { "timestamp": "2026-08-23T08:23:00+01:00", "open": 5.049, "high": 5.049, "low": 5.044, "close": 5.044, "volume": 415.83426, "body_percent": 0.09902951079423215, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T08:24:00+01:00", "open": 5.044, "high": 5.044, "low": 5.044, "close": 5.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T08:25:00+01:00", "open": 5.04, "high": 5.04, "low": 5.04, "close": 5.04, "volume": 53.8272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T08:26:00+01:00", "open": 5.042, "high": 5.045, "low": 5.042, "close": 5.042, "volume": 221.49684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T08:27:00+01:00", "open": 5.04, "high": 5.04, "low": 5.04, "close": 5.04, "volume": 68.2416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T08:28:00+01:00", "open": 5.04, "high": 5.04, "low": 5.04, "close": 5.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T08:29:00+01:00", "open": 5.04, "high": 5.04, "low": 5.04, "close": 5.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T08:30:00+01:00", "open": 5.039, "high": 5.039, "low": 5.038, "close": 5.038, "volume": 117.29628, "body_percent": 0.01984520738240615, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 845.641873, "latest": 117.29628, "ratio_latest_vs_avg": 0.13870680218788076, "max": 4932.88374, "min": 0 }, "price_stats": { "highest": 5.07, "lowest": 4.973, "range": 0.09700000000000042, "current": 5.038 } }, "M5": { "interval": "5m", "timestamp": "2026-08-23T08:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T06:55:00+01:00", "open": 5.056, "high": 5.063, "low": 5.047, "close": 5.051, "volume": 2835.80093, "body_percent": 0.09889240506328902, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-23T07:00:00+01:00", "open": 5.059, "high": 5.06, "low": 5.038, "close": 5.052, "volume": 811.77592, "body_percent": 0.13836726625816487, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-08-23T07:05:00+01:00", "open": 5.065, "high": 5.065, "low": 5.001, "close": 5.029, "volume": 12479.66441, "body_percent": 0.7107601184600291, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-08-23T07:10:00+01:00", "open": 5.029, "high": 5.046, "low": 5.008, "close": 5.009, "volume": 10373.59106, "body_percent": 0.3976933784052411, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T07:15:00+01:00", "open": 5.012, "high": 5.031, "low": 4.93, "close": 4.992, "volume": 35030.66209, "body_percent": 0.39904229848363076, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.06200000000000028, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T07:20:00+01:00", "open": 4.993, "high": 5.044, "low": 4.993, "close": 5.044, "volume": 5325.43258, "body_percent": 1.021430002002789, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T07:25:00+01:00", "open": 5.051, "high": 5.064, "low": 5.021, "close": 5.049, "volume": 4807.35294, "body_percent": 0.03959611958027677, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T07:30:00+01:00", "open": 5.033, "high": 5.054, "low": 5.033, "close": 5.053, "volume": 2206.6192, "body_percent": 0.3973773097556045, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T07:35:00+01:00", "open": 5.054, "high": 5.07, "low": 5.038, "close": 5.044, "volume": 1742.40588, "body_percent": 0.1978630787495187, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-23T07:40:00+01:00", "open": 5.041, "high": 5.049, "low": 5.033, "close": 5.037, "volume": 3725.44052, "body_percent": 0.07934933544932449, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-23T07:45:00+01:00", "open": 5.04, "high": 5.045, "low": 5.025, "close": 5.03, "volume": 3608.54482, "body_percent": 0.19841269841269418, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-23T07:50:00+01:00", "open": 5.026, "high": 5.03, "low": 5.017, "close": 5.03, "volume": 1806.68627, "body_percent": 0.07958615200955925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T07:55:00+01:00", "open": 5.025, "high": 5.028, "low": 4.995, "close": 4.997, "volume": 3855.35376, "body_percent": 0.557213930348268, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T08:00:00+01:00", "open": 5.002, "high": 5.007, "low": 4.979, "close": 5.005, "volume": 9761.87624, "body_percent": 0.05997600959616381, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T08:05:00+01:00", "open": 5.004, "high": 5.008, "low": 4.976, "close": 4.976, "volume": 5883.10788, "body_percent": 0.5595523581135009, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T08:10:00+01:00", "open": 4.973, "high": 5.031, "low": 4.973, "close": 5.028, "volume": 2598.41443, "body_percent": 1.1059722501508087, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T08:15:00+01:00", "open": 5.03, "high": 5.057, "low": 5.03, "close": 5.042, "volume": 8714.86811, "body_percent": 0.23856858846917628, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T08:20:00+01:00", "open": 5.047, "high": 5.057, "low": 5.038, "close": 5.044, "volume": 6432.91747, "body_percent": 0.05944125222904921, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T08:25:00+01:00", "open": 5.04, "high": 5.045, "low": 5.04, "close": 5.04, "volume": 343.56564, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T08:30:00+01:00", "open": 5.039, "high": 5.039, "low": 5.038, "close": 5.038, "volume": 117.29628, "body_percent": 0.01984520738240615, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6511.492939166667, "latest": 117.29628, "ratio_latest_vs_avg": 0.018013730659901694, "max": 35030.66209, "min": 117.29628 }, "price_stats": { "highest": 5.409, "lowest": 4.93, "range": 0.4790000000000001, "current": 5.038 } }, "H1": { "interval": "1h", "timestamp": "2026-08-23T08:30:04+01:00", "latest_candles": [ { "timestamp": "2026-08-22T13:00:00+01:00", "open": 5.126, "high": 5.192, "low": 5.093, "close": 5.192, "volume": 37184.47263, "body_percent": 1.2875536480686662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-22T14:00:00+01:00", "open": 5.192, "high": 5.26, "low": 5.182, "close": 5.206, "volume": 43478.58516, "body_percent": 0.269645608628664, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T15:00:00+01:00", "open": 5.203, "high": 5.247, "low": 5.178, "close": 5.233, "volume": 32646.40098, "body_percent": 0.576590428598873, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-08-22T16:00:00+01:00", "open": 5.231, "high": 5.233, "low": 5.155, "close": 5.186, "volume": 44140.42719, "body_percent": 0.8602561651691824, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-08-22T17:00:00+01:00", "open": 5.19, "high": 5.257, "low": 5.175, "close": 5.225, "volume": 38350.92837, "body_percent": 0.6743737957610646, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-22T18:00:00+01:00", "open": 5.224, "high": 5.451, "low": 5.194, "close": 5.367, "volume": 56975.85473, "body_percent": 2.737366003062783, "direction": "GREEN", "wick_upper": 0.08399999999999963, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-22T19:00:00+01:00", "open": 5.367, "high": 5.793, "low": 5.341, "close": 5.603, "volume": 133169.33362, "body_percent": 4.39724240730389, "direction": "GREEN", "wick_upper": 0.1900000000000004, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-08-22T20:00:00+01:00", "open": 5.618, "high": 5.64, "low": 5.436, "close": 5.527, "volume": 95412.9822, "body_percent": 1.6197935208259202, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-08-22T21:00:00+01:00", "open": 5.524, "high": 5.625, "low": 5.459, "close": 5.593, "volume": 100533.10427, "body_percent": 1.2490948587979716, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-22T22:00:00+01:00", "open": 5.6, "high": 5.636, "low": 5.484, "close": 5.498, "volume": 73042.31835, "body_percent": 1.8214285714285614, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T23:00:00+01:00", "open": 5.494, "high": 5.502, "low": 5.335, "close": 5.343, "volume": 42504.02675, "body_percent": 2.7484528576629015, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T00:00:00+01:00", "open": 5.344, "high": 5.441, "low": 5.317, "close": 5.374, "volume": 42713.3941, "body_percent": 0.5613772455089701, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T01:00:00+01:00", "open": 5.37, "high": 5.4, "low": 5.316, "close": 5.381, "volume": 30371.06095, "body_percent": 0.20484171322160374, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.05400000000000027, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T02:00:00+01:00", "open": 5.384, "high": 5.442, "low": 5.348, "close": 5.404, "volume": 31862.74396, "body_percent": 0.37147102526002174, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-08-23T03:00:00+01:00", "open": 5.4, "high": 5.459, "low": 5.358, "close": 5.366, "volume": 49256.41451, "body_percent": 0.6296296296296424, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T04:00:00+01:00", "open": 5.368, "high": 5.379, "low": 5.228, "close": 5.329, "volume": 91336.72168, "body_percent": 0.7265275707898768, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.10099999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T05:00:00+01:00", "open": 5.333, "high": 5.333, "low": 5.162, "close": 5.181, "volume": 76328.02041, "body_percent": 2.850178136133511, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-23T06:00:00+01:00", "open": 5.168, "high": 5.193, "low": 5.018, "close": 5.051, "volume": 87199.00377, "body_percent": 2.2639318885448914, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-23T07:00:00+01:00", "open": 5.059, "high": 5.07, "low": 4.93, "close": 4.997, "volume": 85773.52945, "body_percent": 1.225538644000796, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-08-23T08:00:00+01:00", "open": 5.002, "high": 5.057, "low": 4.973, "close": 5.038, "volume": 33852.04605, "body_percent": 0.719712115153948, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.028999999999999915, "pattern": null } ], "volume_stats": { "average": 71005.59056916666, "latest": 33852.04605, "ratio_latest_vs_avg": 0.47675184135007886, "max": 334883.46901, "min": 4663.62616 }, "price_stats": { "highest": 6.069, "lowest": 4.368, "range": 1.7009999999999996, "current": 5.038 } } }, "technical_indicators": { "1m": { "rsi_14": 57.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00814446, "signal_line": 5.02325242, "histogram": -5.03139688 }, "bollinger_bands": { "upper": 5.06730123, "middle": 5.0347, "lower": 5.00209877 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.049, "moving_averages": { "sma_9": 5.026222222222221, "sma_20": 5.034700000000001, "ema_12": 5.023252423185982, "ema_26": 5.0313968798477475 } }, "5m": { "rsi_14": 53.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00103501, "signal_line": 5.03365723, "histogram": -5.03262221 }, "bollinger_bands": { "upper": 5.07256971, "middle": 5.0295, "lower": 4.98643029 }, "stochastic": { "K": 96.72, "D": 31.92 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 5.035888888888889, "sma_20": 5.0295000000000005, "ema_12": 5.033657226438183, "ema_26": 5.032622211580272 } }, "1h": { "rsi_14": 81.35, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03500044, "signal_line": 5.28940703, "histogram": -5.25440659 }, "bollinger_bands": { "upper": 5.64603919, "middle": 5.3047, "lower": 4.96336081 }, "stochastic": { "K": 1.44, "D": 0.47 }, "atr": 0, "momentum": 0.154, "moving_averages": { "sma_9": 5.348, "sma_20": 5.3046999999999995, "ema_12": 5.289407029559022, "ema_26": 5.254406588498591 } } }, "volume_profile": { "timestamp": "2026-08-23T08:30:05+01:00", "last_500_trades": { "buy_volume": 4950.180000000005, "sell_volume": 5867.219999999994, "buy_trades": 240, "sell_trades": 260, "buy_sell_ratio": 0.8437011054639182, "cumulative_delta": -917.0400000000004, "delta_percent": -8.48, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7880.13, "point_of_control_volume": 7880.13, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-08-23T08:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-08-23T08:30:06+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-08-23T08:30:06+01:00", "last_60min": { "current_imbalance": 46.214, "imbalance_change_60min": -0.46000000000000085, "min_imbalance": 44.341, "max_imbalance": 46.674, "average_imbalance": 45.87475, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 46.674, 44.341, 46.27, 46.214 ] }, "volatility_metrics": { "timestamp": "2026-08-23T08:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002475948797600411, "average_range_1m": 0.008393939393939344, "atr_14_1m": 0.00492857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76241.9, "zen_price": 5.038, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": -0.16, "correlation_1h": 0.885, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-23T08:30:08+01:00", "key_levels": { "current_price": 5.038, "resistance_24h": 5.793, "support_24h": 4.93, "distance_to_resistance_percent": 14.99, "distance_to_support_percent": 2.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 496.33, "overall_risk": "87.5%" } } }, { "timestamp": "2026-08-23T08:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787467201, "price_data": { "timestamp": "2026-08-23T08:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.083, "bid": 5.079, "ask": 5.084, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.09836710603973822, "high_24h": 5.793, "low_24h": 4.93, "open_24h": 5.315, "volume_24h": 342656.63, "volume_usdc_24h": 0, "price_change_24h": -0.232, "price_change_24h_percent": -4.365, "trades_24h": 17038 }, "orderbook_continuous": { "timestamp": "2026-08-23T08:40:02+01:00", "bids_analysis": { "total_quantity": 23083.26, "levels_count": 100, "top_10_bids": [ { "price": 5.079, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.078, "quantity": 125.86, "cumulative": 137.5 }, { "price": 5.077, "quantity": 11.64, "cumulative": 149.14 }, { "price": 5.076, "quantity": 127.41, "cumulative": 276.54999999999995 }, { "price": 5.075, "quantity": 71.87, "cumulative": 348.41999999999996 }, { "price": 5.074, "quantity": 62.85, "cumulative": 411.27 }, { "price": 5.073, "quantity": 36.25, "cumulative": 447.52 }, { "price": 5.072, "quantity": 11.64, "cumulative": 459.15999999999997 }, { "price": 5.071, "quantity": 127.41, "cumulative": 586.5699999999999 }, { "price": 5.07, "quantity": 11.64, "cumulative": 598.2099999999999 } ] }, "asks_analysis": { "total_quantity": 8582.369999999997, "levels_count": 100, "top_10_asks": [ { "price": 5.084, "quantity": 143.96, "cumulative": 143.96 }, { "price": 5.087, "quantity": 11.64, "cumulative": 155.60000000000002 }, { "price": 5.088, "quantity": 36.23, "cumulative": 191.83 }, { "price": 5.089, "quantity": 127.41, "cumulative": 319.24 }, { "price": 5.09, "quantity": 109.88, "cumulative": 429.12 }, { "price": 5.091, "quantity": 11.64, "cumulative": 440.76 }, { "price": 5.092, "quantity": 36.21, "cumulative": 476.96999999999997 }, { "price": 5.093, "quantity": 11.64, "cumulative": 488.60999999999996 }, { "price": 5.094, "quantity": 229.95, "cumulative": 718.56 }, { "price": 5.095, "quantity": 109.85, "cumulative": 828.41 } ] }, "imbalance": { "quantity_difference": 14500.890000000001, "percent": 45.794, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.689613708101609 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 5.078, "quantity": 125.86 }, { "price": 5.076, "quantity": 127.41 }, { "price": 5.071, "quantity": 127.41 }, { "price": 5.069, "quantity": 134.79 }, { "price": 5.066, "quantity": 127.41 } ], "accumulation_ask_levels": [ { "price": 5.084, "quantity": 143.96 }, { "price": 5.089, "quantity": 127.41 }, { "price": 5.09, "quantity": 109.88 }, { "price": 5.094, "quantity": 229.95 }, { "price": 5.095, "quantity": 109.85 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-23T08:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-23T08:21:00+01:00", "open": 5.043, "high": 5.047, "low": 5.04, "close": 5.04, "volume": 2131.87851, "body_percent": 0.05948839976204866, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T08:22:00+01:00", "open": 5.044, "high": 5.052, "low": 5.038, "close": 5.044, "volume": 1021.61737, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.005999999999999339, "pattern": "DOJI" }, { "timestamp": "2026-08-23T08:23:00+01:00", "open": 5.049, "high": 5.049, "low": 5.044, "close": 5.044, "volume": 415.83426, "body_percent": 0.09902951079423215, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T08:24:00+01:00", "open": 5.044, "high": 5.044, "low": 5.044, "close": 5.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T08:25:00+01:00", "open": 5.04, "high": 5.04, "low": 5.04, "close": 5.04, "volume": 53.8272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T08:26:00+01:00", "open": 5.042, "high": 5.045, "low": 5.042, "close": 5.042, "volume": 221.49684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T08:27:00+01:00", "open": 5.04, "high": 5.04, "low": 5.04, "close": 5.04, "volume": 68.2416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T08:28:00+01:00", "open": 5.04, "high": 5.04, "low": 5.04, "close": 5.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T08:29:00+01:00", "open": 5.04, "high": 5.04, "low": 5.04, "close": 5.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T08:30:00+01:00", "open": 5.039, "high": 5.053, "low": 5.038, "close": 5.052, "volume": 2532.36249, "body_percent": 0.25798769597142096, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-23T08:31:00+01:00", "open": 5.058, "high": 5.066, "low": 5.056, "close": 5.066, "volume": 414.28005, "body_percent": 0.15816528272044303, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T08:32:00+01:00", "open": 5.067, "high": 5.07, "low": 5.059, "close": 5.07, "volume": 1406.37102, "body_percent": 0.05920663114269022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T08:33:00+01:00", "open": 5.071, "high": 5.093, "low": 5.069, "close": 5.088, "volume": 2675.90513, "body_percent": 0.3352395977124896, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T08:34:00+01:00", "open": 5.083, "high": 5.083, "low": 5.083, "close": 5.083, "volume": 59.16612, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T08:35:00+01:00", "open": 5.083, "high": 5.083, "low": 5.083, "close": 5.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T08:36:00+01:00", "open": 5.083, "high": 5.083, "low": 5.083, "close": 5.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T08:37:00+01:00", "open": 5.081, "high": 5.081, "low": 5.076, "close": 5.078, "volume": 1465.50076, "body_percent": 0.05904349537492844, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-23T08:38:00+01:00", "open": 5.079, "high": 5.079, "low": 5.079, "close": 5.079, "volume": 71.05521, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T08:39:00+01:00", "open": 5.077, "high": 5.083, "low": 5.075, "close": 5.083, "volume": 1125.47857, "body_percent": 0.11818002757534424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T08:40:00+01:00", "open": 5.083, "high": 5.083, "low": 5.083, "close": 5.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 909.4846568333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4932.88374, "min": 0 }, "price_stats": { "highest": 5.093, "lowest": 4.973, "range": 0.1200000000000001, "current": 5.083 } }, "M5": { "interval": "5m", "timestamp": "2026-08-23T08:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-23T07:05:00+01:00", "open": 5.065, "high": 5.065, "low": 5.001, "close": 5.029, "volume": 12479.66441, "body_percent": 0.7107601184600291, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-08-23T07:10:00+01:00", "open": 5.029, "high": 5.046, "low": 5.008, "close": 5.009, "volume": 10373.59106, "body_percent": 0.3976933784052411, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T07:15:00+01:00", "open": 5.012, "high": 5.031, "low": 4.93, "close": 4.992, "volume": 35030.66209, "body_percent": 0.39904229848363076, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.06200000000000028, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T07:20:00+01:00", "open": 4.993, "high": 5.044, "low": 4.993, "close": 5.044, "volume": 5325.43258, "body_percent": 1.021430002002789, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T07:25:00+01:00", "open": 5.051, "high": 5.064, "low": 5.021, "close": 5.049, "volume": 4807.35294, "body_percent": 0.03959611958027677, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T07:30:00+01:00", "open": 5.033, "high": 5.054, "low": 5.033, "close": 5.053, "volume": 2206.6192, "body_percent": 0.3973773097556045, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T07:35:00+01:00", "open": 5.054, "high": 5.07, "low": 5.038, "close": 5.044, "volume": 1742.40588, "body_percent": 0.1978630787495187, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-23T07:40:00+01:00", "open": 5.041, "high": 5.049, "low": 5.033, "close": 5.037, "volume": 3725.44052, "body_percent": 0.07934933544932449, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-23T07:45:00+01:00", "open": 5.04, "high": 5.045, "low": 5.025, "close": 5.03, "volume": 3608.54482, "body_percent": 0.19841269841269418, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-23T07:50:00+01:00", "open": 5.026, "high": 5.03, "low": 5.017, "close": 5.03, "volume": 1806.68627, "body_percent": 0.07958615200955925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T07:55:00+01:00", "open": 5.025, "high": 5.028, "low": 4.995, "close": 4.997, "volume": 3855.35376, "body_percent": 0.557213930348268, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T08:00:00+01:00", "open": 5.002, "high": 5.007, "low": 4.979, "close": 5.005, "volume": 9761.87624, "body_percent": 0.05997600959616381, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T08:05:00+01:00", "open": 5.004, "high": 5.008, "low": 4.976, "close": 4.976, "volume": 5883.10788, "body_percent": 0.5595523581135009, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T08:10:00+01:00", "open": 4.973, "high": 5.031, "low": 4.973, "close": 5.028, "volume": 2598.41443, "body_percent": 1.1059722501508087, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T08:15:00+01:00", "open": 5.03, "high": 5.057, "low": 5.03, "close": 5.042, "volume": 8714.86811, "body_percent": 0.23856858846917628, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T08:20:00+01:00", "open": 5.047, "high": 5.057, "low": 5.038, "close": 5.044, "volume": 6432.91747, "body_percent": 0.05944125222904921, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T08:25:00+01:00", "open": 5.04, "high": 5.045, "low": 5.04, "close": 5.04, "volume": 343.56564, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T08:30:00+01:00", "open": 5.039, "high": 5.093, "low": 5.038, "close": 5.083, "volume": 7088.08481, "body_percent": 0.8731891248263641, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-23T08:35:00+01:00", "open": 5.081, "high": 5.083, "low": 5.075, "close": 5.083, "volume": 2662.03454, "body_percent": 0.03936233024994646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T08:40:00+01:00", "open": 5.083, "high": 5.083, "low": 5.083, "close": 5.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6561.440816333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35030.66209, "min": 0 }, "price_stats": { "highest": 5.409, "lowest": 4.93, "range": 0.4790000000000001, "current": 5.083 } }, "H1": { "interval": "1h", "timestamp": "2026-08-23T08:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-22T13:00:00+01:00", "open": 5.126, "high": 5.192, "low": 5.093, "close": 5.192, "volume": 37184.47263, "body_percent": 1.2875536480686662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-22T14:00:00+01:00", "open": 5.192, "high": 5.26, "low": 5.182, "close": 5.206, "volume": 43478.58516, "body_percent": 0.269645608628664, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T15:00:00+01:00", "open": 5.203, "high": 5.247, "low": 5.178, "close": 5.233, "volume": 32646.40098, "body_percent": 0.576590428598873, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-08-22T16:00:00+01:00", "open": 5.231, "high": 5.233, "low": 5.155, "close": 5.186, "volume": 44140.42719, "body_percent": 0.8602561651691824, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-08-22T17:00:00+01:00", "open": 5.19, "high": 5.257, "low": 5.175, "close": 5.225, "volume": 38350.92837, "body_percent": 0.6743737957610646, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-22T18:00:00+01:00", "open": 5.224, "high": 5.451, "low": 5.194, "close": 5.367, "volume": 56975.85473, "body_percent": 2.737366003062783, "direction": "GREEN", "wick_upper": 0.08399999999999963, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-22T19:00:00+01:00", "open": 5.367, "high": 5.793, "low": 5.341, "close": 5.603, "volume": 133169.33362, "body_percent": 4.39724240730389, "direction": "GREEN", "wick_upper": 0.1900000000000004, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-08-22T20:00:00+01:00", "open": 5.618, "high": 5.64, "low": 5.436, "close": 5.527, "volume": 95412.9822, "body_percent": 1.6197935208259202, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-08-22T21:00:00+01:00", "open": 5.524, "high": 5.625, "low": 5.459, "close": 5.593, "volume": 100533.10427, "body_percent": 1.2490948587979716, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-22T22:00:00+01:00", "open": 5.6, "high": 5.636, "low": 5.484, "close": 5.498, "volume": 73042.31835, "body_percent": 1.8214285714285614, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T23:00:00+01:00", "open": 5.494, "high": 5.502, "low": 5.335, "close": 5.343, "volume": 42504.02675, "body_percent": 2.7484528576629015, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T00:00:00+01:00", "open": 5.344, "high": 5.441, "low": 5.317, "close": 5.374, "volume": 42713.3941, "body_percent": 0.5613772455089701, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T01:00:00+01:00", "open": 5.37, "high": 5.4, "low": 5.316, "close": 5.381, "volume": 30371.06095, "body_percent": 0.20484171322160374, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.05400000000000027, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T02:00:00+01:00", "open": 5.384, "high": 5.442, "low": 5.348, "close": 5.404, "volume": 31862.74396, "body_percent": 0.37147102526002174, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-08-23T03:00:00+01:00", "open": 5.4, "high": 5.459, "low": 5.358, "close": 5.366, "volume": 49256.41451, "body_percent": 0.6296296296296424, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T04:00:00+01:00", "open": 5.368, "high": 5.379, "low": 5.228, "close": 5.329, "volume": 91336.72168, "body_percent": 0.7265275707898768, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.10099999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T05:00:00+01:00", "open": 5.333, "high": 5.333, "low": 5.162, "close": 5.181, "volume": 76328.02041, "body_percent": 2.850178136133511, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-23T06:00:00+01:00", "open": 5.168, "high": 5.193, "low": 5.018, "close": 5.051, "volume": 87199.00377, "body_percent": 2.2639318885448914, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-23T07:00:00+01:00", "open": 5.059, "high": 5.07, "low": 4.93, "close": 4.997, "volume": 85773.52945, "body_percent": 1.225538644000796, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-08-23T08:00:00+01:00", "open": 5.002, "high": 5.093, "low": 4.973, "close": 5.083, "volume": 43484.86912, "body_percent": 1.6193522590963696, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.028999999999999915, "pattern": null } ], "volume_stats": { "average": 71166.13762033332, "latest": 43484.86912, "ratio_latest_vs_avg": 0.611033148264824, "max": 334883.46901, "min": 4663.62616 }, "price_stats": { "highest": 6.069, "lowest": 4.368, "range": 1.7009999999999996, "current": 5.083 } } }, "technical_indicators": { "1m": { "rsi_14": 15.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0110166, "signal_line": 5.04917241, "histogram": -5.06018901 }, "bollinger_bands": { "upper": 5.09952343, "middle": 5.0611, "lower": 5.02267657 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.043, "moving_averages": { "sma_9": 5.041555555555555, "sma_20": 5.061100000000001, "ema_12": 5.049172410105235, "ema_26": 5.060189010071305 } }, "5m": { "rsi_14": 40.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01242125, "signal_line": 5.029225, "histogram": -5.04164625 }, "bollinger_bands": { "upper": 5.09188737, "middle": 5.0349, "lower": 4.97791263 }, "stochastic": { "K": 68.83, "D": 22.71 }, "atr": 0, "momentum": -0.054, "moving_averages": { "sma_9": 5.03188888888889, "sma_20": 5.0349, "ema_12": 5.029224997098056, "ema_26": 5.041646250402271 } }, "1h": { "rsi_14": 77.48, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02645596, "signal_line": 5.29128959, "histogram": -5.26483363 }, "bollinger_bands": { "upper": 5.64175829, "middle": 5.30695, "lower": 4.97214171 }, "stochastic": { "K": 1.44, "D": 0.47 }, "atr": 0, "momentum": 0.109, "moving_averages": { "sma_9": 5.348, "sma_20": 5.306949999999999, "ema_12": 5.291289593942524, "ema_26": 5.264833631378427 } } }, "volume_profile": { "timestamp": "2026-08-23T08:40:04+01:00", "last_500_trades": { "buy_volume": 5623.310000000012, "sell_volume": 5480.280000000001, "buy_trades": 260, "sell_trades": 240, "buy_sell_ratio": 1.026099031436352, "cumulative_delta": 143.02999999999957, "delta_percent": 1.29, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8166.320000000011, "point_of_control_volume": 8166.320000000011, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-08-23T08:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-08-23T08:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-23T08:40:05+01:00", "last_60min": { "current_imbalance": 45.079, "imbalance_change_60min": 0.7379999999999995, "min_imbalance": 44.341, "max_imbalance": 46.27, "average_imbalance": 45.476, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 44.341, 46.27, 46.214, 45.079 ] }, "volatility_metrics": { "timestamp": "2026-08-23T08:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002503371866874042, "average_range_1m": 0.008686868686868672, "atr_14_1m": 0.00607143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76239.97, "zen_price": 5.083, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": 0.75, "correlation_1h": 0.885, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-23T08:40:06+01:00", "key_levels": { "current_price": 5.083, "resistance_24h": 5.793, "support_24h": 4.93, "distance_to_resistance_percent": 13.97, "distance_to_support_percent": 3.01 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 503.33, "overall_risk": "82.3%" } } }, { "timestamp": "2026-08-23T08:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787467801, "price_data": { "timestamp": "2026-08-23T08:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.078, "bid": 5.079, "ask": 5.082, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05907837731390534, "high_24h": 5.793, "low_24h": 4.93, "open_24h": 5.338, "volume_24h": 340976.48, "volume_usdc_24h": 0, "price_change_24h": -0.26, "price_change_24h_percent": -4.871, "trades_24h": 16960 }, "orderbook_continuous": { "timestamp": "2026-08-23T08:50:02+01:00", "bids_analysis": { "total_quantity": 23618.52, "levels_count": 100, "top_10_bids": [ { "price": 5.079, "quantity": 26.11, "cumulative": 26.11 }, { "price": 5.078, "quantity": 11.64, "cumulative": 37.75 }, { "price": 5.077, "quantity": 36.24, "cumulative": 73.99000000000001 }, { "price": 5.076, "quantity": 11.64, "cumulative": 85.63000000000001 }, { "price": 5.075, "quantity": 71.87, "cumulative": 157.5 }, { "price": 5.074, "quantity": 110.12, "cumulative": 267.62 }, { "price": 5.073, "quantity": 36.25, "cumulative": 303.87 }, { "price": 5.072, "quantity": 38.11, "cumulative": 341.98 }, { "price": 5.071, "quantity": 127.41, "cumulative": 469.39 }, { "price": 5.07, "quantity": 11.64, "cumulative": 481.03 } ] }, "asks_analysis": { "total_quantity": 8930.949999999997, "levels_count": 100, "top_10_asks": [ { "price": 5.082, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.083, "quantity": 137.42, "cumulative": 149.06 }, { "price": 5.084, "quantity": 11.64, "cumulative": 160.7 }, { "price": 5.086, "quantity": 36.24, "cumulative": 196.94 }, { "price": 5.087, "quantity": 11.64, "cumulative": 208.57999999999998 }, { "price": 5.088, "quantity": 125.78, "cumulative": 334.36 }, { "price": 5.089, "quantity": 11.64, "cumulative": 346 }, { "price": 5.09, "quantity": 134.45, "cumulative": 480.45 }, { "price": 5.091, "quantity": 11.64, "cumulative": 492.09 }, { "price": 5.092, "quantity": 127.41, "cumulative": 619.5 } ] }, "imbalance": { "quantity_difference": 14687.570000000003, "percent": 45.124, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.644569726624828 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.059, "accumulation_bid_levels": [ { "price": 5.074, "quantity": 110.12 }, { "price": 5.071, "quantity": 127.41 }, { "price": 5.069, "quantity": 134.79 }, { "price": 5.068, "quantity": 102.74 }, { "price": 5.064, "quantity": 110.33 } ], "accumulation_ask_levels": [ { "price": 5.083, "quantity": 137.42 }, { "price": 5.088, "quantity": 125.78 }, { "price": 5.09, "quantity": 134.45 }, { "price": 5.092, "quantity": 127.41 }, { "price": 5.095, "quantity": 134.34 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-23T08:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-23T08:31:00+01:00", "open": 5.058, "high": 5.066, "low": 5.056, "close": 5.066, "volume": 414.28005, "body_percent": 0.15816528272044303, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T08:32:00+01:00", "open": 5.067, "high": 5.07, "low": 5.059, "close": 5.07, "volume": 1406.37102, "body_percent": 0.05920663114269022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T08:33:00+01:00", "open": 5.071, "high": 5.093, "low": 5.069, "close": 5.088, "volume": 2675.90513, "body_percent": 0.3352395977124896, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T08:34:00+01:00", "open": 5.083, "high": 5.083, "low": 5.083, "close": 5.083, "volume": 59.16612, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T08:35:00+01:00", "open": 5.083, "high": 5.083, "low": 5.083, "close": 5.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T08:36:00+01:00", "open": 5.083, "high": 5.083, "low": 5.083, "close": 5.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T08:37:00+01:00", "open": 5.081, "high": 5.081, "low": 5.076, "close": 5.078, "volume": 1465.50076, "body_percent": 0.05904349537492844, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-23T08:38:00+01:00", "open": 5.079, "high": 5.079, "low": 5.079, "close": 5.079, "volume": 71.05521, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T08:39:00+01:00", "open": 5.077, "high": 5.083, "low": 5.075, "close": 5.083, "volume": 1125.47857, "body_percent": 0.11818002757534424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T08:40:00+01:00", "open": 5.084, "high": 5.084, "low": 5.079, "close": 5.083, "volume": 1112.30881, "body_percent": 0.01966955153421412, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T08:41:00+01:00", "open": 5.085, "high": 5.095, "low": 5.081, "close": 5.092, "volume": 1881.89933, "body_percent": 0.13765978367747636, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-23T08:42:00+01:00", "open": 5.091, "high": 5.091, "low": 5.091, "close": 5.091, "volume": 65.92845, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T08:43:00+01:00", "open": 5.087, "high": 5.087, "low": 5.087, "close": 5.087, "volume": 139.58728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T08:44:00+01:00", "open": 5.089, "high": 5.089, "low": 5.089, "close": 5.089, "volume": 59.23596, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T08:45:00+01:00", "open": 5.094, "high": 5.094, "low": 5.088, "close": 5.089, "volume": 760.0046, "body_percent": 0.09815469179426566, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T08:46:00+01:00", "open": 5.096, "high": 5.096, "low": 5.096, "close": 5.096, "volume": 318.04136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T08:47:00+01:00", "open": 5.095, "high": 5.095, "low": 5.093, "close": 5.093, "volume": 560.69938, "body_percent": 0.039254170755638466, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T08:48:00+01:00", "open": 5.095, "high": 5.095, "low": 5.089, "close": 5.089, "volume": 528.63658, "body_percent": 0.11776251226691539, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T08:49:00+01:00", "open": 5.088, "high": 5.088, "low": 5.076, "close": 5.078, "volume": 1194.32347, "body_percent": 0.19654088050314045, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-23T08:50:00+01:00", "open": 5.078, "high": 5.078, "low": 5.078, "close": 5.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 925.9931548333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4932.88374, "min": 0 }, "price_stats": { "highest": 5.096, "lowest": 4.973, "range": 0.12300000000000022, "current": 5.078 } }, "M5": { "interval": "5m", "timestamp": "2026-08-23T08:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-23T07:15:00+01:00", "open": 5.012, "high": 5.031, "low": 4.93, "close": 4.992, "volume": 35030.66209, "body_percent": 0.39904229848363076, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.06200000000000028, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T07:20:00+01:00", "open": 4.993, "high": 5.044, "low": 4.993, "close": 5.044, "volume": 5325.43258, "body_percent": 1.021430002002789, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T07:25:00+01:00", "open": 5.051, "high": 5.064, "low": 5.021, "close": 5.049, "volume": 4807.35294, "body_percent": 0.03959611958027677, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T07:30:00+01:00", "open": 5.033, "high": 5.054, "low": 5.033, "close": 5.053, "volume": 2206.6192, "body_percent": 0.3973773097556045, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T07:35:00+01:00", "open": 5.054, "high": 5.07, "low": 5.038, "close": 5.044, "volume": 1742.40588, "body_percent": 0.1978630787495187, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-23T07:40:00+01:00", "open": 5.041, "high": 5.049, "low": 5.033, "close": 5.037, "volume": 3725.44052, "body_percent": 0.07934933544932449, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-23T07:45:00+01:00", "open": 5.04, "high": 5.045, "low": 5.025, "close": 5.03, "volume": 3608.54482, "body_percent": 0.19841269841269418, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-23T07:50:00+01:00", "open": 5.026, "high": 5.03, "low": 5.017, "close": 5.03, "volume": 1806.68627, "body_percent": 0.07958615200955925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T07:55:00+01:00", "open": 5.025, "high": 5.028, "low": 4.995, "close": 4.997, "volume": 3855.35376, "body_percent": 0.557213930348268, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T08:00:00+01:00", "open": 5.002, "high": 5.007, "low": 4.979, "close": 5.005, "volume": 9761.87624, "body_percent": 0.05997600959616381, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T08:05:00+01:00", "open": 5.004, "high": 5.008, "low": 4.976, "close": 4.976, "volume": 5883.10788, "body_percent": 0.5595523581135009, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T08:10:00+01:00", "open": 4.973, "high": 5.031, "low": 4.973, "close": 5.028, "volume": 2598.41443, "body_percent": 1.1059722501508087, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T08:15:00+01:00", "open": 5.03, "high": 5.057, "low": 5.03, "close": 5.042, "volume": 8714.86811, "body_percent": 0.23856858846917628, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T08:20:00+01:00", "open": 5.047, "high": 5.057, "low": 5.038, "close": 5.044, "volume": 6432.91747, "body_percent": 0.05944125222904921, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T08:25:00+01:00", "open": 5.04, "high": 5.045, "low": 5.04, "close": 5.04, "volume": 343.56564, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T08:30:00+01:00", "open": 5.039, "high": 5.093, "low": 5.038, "close": 5.083, "volume": 7088.08481, "body_percent": 0.8731891248263641, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-23T08:35:00+01:00", "open": 5.081, "high": 5.083, "low": 5.075, "close": 5.083, "volume": 2662.03454, "body_percent": 0.03936233024994646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T08:40:00+01:00", "open": 5.084, "high": 5.095, "low": 5.079, "close": 5.089, "volume": 3258.95983, "body_percent": 0.09834775767114047, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-23T08:45:00+01:00", "open": 5.094, "high": 5.096, "low": 5.076, "close": 5.078, "volume": 3361.70539, "body_percent": 0.3140950137416571, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-23T08:50:00+01:00", "open": 5.078, "high": 5.078, "low": 5.078, "close": 5.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6599.049748666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35030.66209, "min": 0 }, "price_stats": { "highest": 5.382, "lowest": 4.93, "range": 0.45199999999999996, "current": 5.078 } }, "H1": { "interval": "1h", "timestamp": "2026-08-23T08:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T13:00:00+01:00", "open": 5.126, "high": 5.192, "low": 5.093, "close": 5.192, "volume": 37184.47263, "body_percent": 1.2875536480686662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-22T14:00:00+01:00", "open": 5.192, "high": 5.26, "low": 5.182, "close": 5.206, "volume": 43478.58516, "body_percent": 0.269645608628664, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T15:00:00+01:00", "open": 5.203, "high": 5.247, "low": 5.178, "close": 5.233, "volume": 32646.40098, "body_percent": 0.576590428598873, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-08-22T16:00:00+01:00", "open": 5.231, "high": 5.233, "low": 5.155, "close": 5.186, "volume": 44140.42719, "body_percent": 0.8602561651691824, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-08-22T17:00:00+01:00", "open": 5.19, "high": 5.257, "low": 5.175, "close": 5.225, "volume": 38350.92837, "body_percent": 0.6743737957610646, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-22T18:00:00+01:00", "open": 5.224, "high": 5.451, "low": 5.194, "close": 5.367, "volume": 56975.85473, "body_percent": 2.737366003062783, "direction": "GREEN", "wick_upper": 0.08399999999999963, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-22T19:00:00+01:00", "open": 5.367, "high": 5.793, "low": 5.341, "close": 5.603, "volume": 133169.33362, "body_percent": 4.39724240730389, "direction": "GREEN", "wick_upper": 0.1900000000000004, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-08-22T20:00:00+01:00", "open": 5.618, "high": 5.64, "low": 5.436, "close": 5.527, "volume": 95412.9822, "body_percent": 1.6197935208259202, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-08-22T21:00:00+01:00", "open": 5.524, "high": 5.625, "low": 5.459, "close": 5.593, "volume": 100533.10427, "body_percent": 1.2490948587979716, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-22T22:00:00+01:00", "open": 5.6, "high": 5.636, "low": 5.484, "close": 5.498, "volume": 73042.31835, "body_percent": 1.8214285714285614, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T23:00:00+01:00", "open": 5.494, "high": 5.502, "low": 5.335, "close": 5.343, "volume": 42504.02675, "body_percent": 2.7484528576629015, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T00:00:00+01:00", "open": 5.344, "high": 5.441, "low": 5.317, "close": 5.374, "volume": 42713.3941, "body_percent": 0.5613772455089701, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T01:00:00+01:00", "open": 5.37, "high": 5.4, "low": 5.316, "close": 5.381, "volume": 30371.06095, "body_percent": 0.20484171322160374, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.05400000000000027, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T02:00:00+01:00", "open": 5.384, "high": 5.442, "low": 5.348, "close": 5.404, "volume": 31862.74396, "body_percent": 0.37147102526002174, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-08-23T03:00:00+01:00", "open": 5.4, "high": 5.459, "low": 5.358, "close": 5.366, "volume": 49256.41451, "body_percent": 0.6296296296296424, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T04:00:00+01:00", "open": 5.368, "high": 5.379, "low": 5.228, "close": 5.329, "volume": 91336.72168, "body_percent": 0.7265275707898768, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.10099999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T05:00:00+01:00", "open": 5.333, "high": 5.333, "low": 5.162, "close": 5.181, "volume": 76328.02041, "body_percent": 2.850178136133511, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-23T06:00:00+01:00", "open": 5.168, "high": 5.193, "low": 5.018, "close": 5.051, "volume": 87199.00377, "body_percent": 2.2639318885448914, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-23T07:00:00+01:00", "open": 5.059, "high": 5.07, "low": 4.93, "close": 4.997, "volume": 85773.52945, "body_percent": 1.225538644000796, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-08-23T08:00:00+01:00", "open": 5.002, "high": 5.096, "low": 4.973, "close": 5.078, "volume": 50105.53434, "body_percent": 1.519392243102769, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.028999999999999915, "pattern": null } ], "volume_stats": { "average": 71276.48204066665, "latest": 50105.53434, "ratio_latest_vs_avg": 0.7029742897722194, "max": 334883.46901, "min": 4663.62616 }, "price_stats": { "highest": 6.069, "lowest": 4.368, "range": 1.7009999999999996, "current": 5.078 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00156497, "signal_line": 5.07957939, "histogram": -5.08114436 }, "bollinger_bands": { "upper": 5.09870405, "middle": 5.0839, "lower": 5.06909595 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 5.0792222222222225, "sma_20": 5.0839, "ema_12": 5.079579391746754, "ema_26": 5.081144363817095 } }, "5m": { "rsi_14": 38.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01146211, "signal_line": 5.03275735, "histogram": -5.04421946 }, "bollinger_bands": { "upper": 5.10289288, "middle": 5.0411, "lower": 4.97930712 }, "stochastic": { "K": 20.78, "D": 6.86 }, "atr": 0, "momentum": -0.086, "moving_averages": { "sma_9": 5.030666666666666, "sma_20": 5.0411, "ema_12": 5.032757346086379, "ema_26": 5.0442194608576045 } }, "1h": { "rsi_14": 77.9, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02740535, "signal_line": 5.29108042, "histogram": -5.26367507 }, "bollinger_bands": { "upper": 5.64218359, "middle": 5.3067, "lower": 4.97121641 }, "stochastic": { "K": 1.44, "D": 0.47 }, "atr": 0, "momentum": 0.114, "moving_averages": { "sma_9": 5.348, "sma_20": 5.306699999999999, "ema_12": 5.291080420122135, "ema_26": 5.2636750710584455 } } }, "volume_profile": { "timestamp": "2026-08-23T08:50:04+01:00", "last_500_trades": { "buy_volume": 5437.660000000007, "sell_volume": 5441.130000000004, "buy_trades": 254, "sell_trades": 246, "buy_sell_ratio": 0.9993622648236677, "cumulative_delta": -3.4700000000008053, "delta_percent": -0.03, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7941.520000000022, "point_of_control_volume": 7941.520000000022, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-08-23T08:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-08-23T08:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-23T08:50:05+01:00", "last_60min": { "current_imbalance": 45.794, "imbalance_change_60min": -0.4760000000000062, "min_imbalance": 45.079, "max_imbalance": 46.27, "average_imbalance": 45.83925000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 46.27, 46.214, 45.079, 45.794 ] }, "volatility_metrics": { "timestamp": "2026-08-23T08:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002456970981122571, "average_range_1m": 0.007848484848484815, "atr_14_1m": 0.005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76194.26, "zen_price": 5.078, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": 1.01, "correlation_1h": 0.852, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-23T08:50:06+01:00", "key_levels": { "current_price": 5.078, "resistance_24h": 5.793, "support_24h": 4.93, "distance_to_resistance_percent": 14.08, "distance_to_support_percent": 2.91 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 503.33, "overall_risk": "82.9%" } } } ] }