{ "hour": "2026-08-23_06", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.031, "max_price": 5.181, "min_imbalance": 40.722, "max_imbalance": 51.745 }, "data": [ { "timestamp": "2026-08-23T06:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787457601, "price_data": { "timestamp": "2026-08-23T06:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.181, "bid": 5.171, "ask": 5.176, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.09650646593321546, "high_24h": 6.019, "low_24h": 4.823, "open_24h": 5.946, "volume_24h": 377092.55, "volume_usdc_24h": 0, "price_change_24h": -0.765, "price_change_24h_percent": -12.866, "trades_24h": 19137 }, "orderbook_continuous": { "timestamp": "2026-08-23T06:00:03+01:00", "bids_analysis": { "total_quantity": 24671.010000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.171, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.169, "quantity": 137.19, "cumulative": 148.82999999999998 }, { "price": 5.168, "quantity": 35.77, "cumulative": 184.6 }, { "price": 5.167, "quantity": 119.63, "cumulative": 304.23 }, { "price": 5.166, "quantity": 108.31, "cumulative": 412.54 }, { "price": 5.165, "quantity": 11.64, "cumulative": 424.18 }, { "price": 5.164, "quantity": 35.76, "cumulative": 459.94 }, { "price": 5.163, "quantity": 31.64, "cumulative": 491.58 }, { "price": 5.162, "quantity": 119.63, "cumulative": 611.21 }, { "price": 5.161, "quantity": 108.31, "cumulative": 719.52 } ] }, "asks_analysis": { "total_quantity": 8583.74, "levels_count": 100, "top_10_asks": [ { "price": 5.176, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.177, "quantity": 24.14, "cumulative": 35.78 }, { "price": 5.18, "quantity": 31.64, "cumulative": 67.42 }, { "price": 5.181, "quantity": 143.77, "cumulative": 211.19 }, { "price": 5.182, "quantity": 96.51, "cumulative": 307.7 }, { "price": 5.184, "quantity": 20, "cumulative": 327.7 }, { "price": 5.185, "quantity": 31.64, "cumulative": 359.34 }, { "price": 5.186, "quantity": 55.76, "cumulative": 415.09999999999997 }, { "price": 5.187, "quantity": 107.99, "cumulative": 523.0899999999999 }, { "price": 5.188, "quantity": 96.44, "cumulative": 619.53 } ] }, "imbalance": { "quantity_difference": 16087.270000000002, "percent": 48.376, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.8741562535677923 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 5.169, "quantity": 137.19 }, { "price": 5.167, "quantity": 119.63 }, { "price": 5.166, "quantity": 108.31 }, { "price": 5.162, "quantity": 119.63 }, { "price": 5.161, "quantity": 108.31 } ], "accumulation_ask_levels": [ { "price": 5.181, "quantity": 143.77 }, { "price": 5.187, "quantity": 107.99 }, { "price": 5.194, "quantity": 132.05 }, { "price": 5.198, "quantity": 103.05 }, { "price": 5.199, "quantity": 119.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-23T06:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T05:41:00+01:00", "open": 5.188, "high": 5.205, "low": 5.174, "close": 5.174, "volume": 4613.54791, "body_percent": 0.26985350809559266, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T05:42:00+01:00", "open": 5.174, "high": 5.174, "low": 5.162, "close": 5.166, "volume": 2450.43315, "body_percent": 0.15461925009663716, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-23T05:43:00+01:00", "open": 5.167, "high": 5.171, "low": 5.166, "close": 5.168, "volume": 2362.80239, "body_percent": 0.019353590090968337, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T05:44:00+01:00", "open": 5.168, "high": 5.168, "low": 5.165, "close": 5.165, "volume": 318.03272, "body_percent": 0.05804953560371737, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T05:45:00+01:00", "open": 5.188, "high": 5.191, "low": 5.181, "close": 5.185, "volume": 874.22992, "body_percent": 0.05782575173477474, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-23T05:46:00+01:00", "open": 5.193, "high": 5.193, "low": 5.192, "close": 5.192, "volume": 344.9162, "body_percent": 0.019256691700355207, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T05:47:00+01:00", "open": 5.2, "high": 5.202, "low": 5.196, "close": 5.196, "volume": 706.87568, "body_percent": 0.07692307692308553, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T05:48:00+01:00", "open": 5.194, "high": 5.199, "low": 5.193, "close": 5.194, "volume": 865.45315, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-08-23T05:49:00+01:00", "open": 5.198, "high": 5.198, "low": 5.197, "close": 5.197, "volume": 65.44187, "body_percent": 0.019238168526362714, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T05:50:00+01:00", "open": 5.197, "high": 5.197, "low": 5.197, "close": 5.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T05:51:00+01:00", "open": 5.197, "high": 5.197, "low": 5.197, "close": 5.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T05:52:00+01:00", "open": 5.192, "high": 5.192, "low": 5.191, "close": 5.192, "volume": 138.77864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T05:53:00+01:00", "open": 5.187, "high": 5.187, "low": 5.187, "close": 5.187, "volume": 40.04364, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T05:54:00+01:00", "open": 5.187, "high": 5.187, "low": 5.187, "close": 5.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T05:55:00+01:00", "open": 5.18, "high": 5.18, "low": 5.18, "close": 5.18, "volume": 60.2952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T05:56:00+01:00", "open": 5.18, "high": 5.18, "low": 5.18, "close": 5.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T05:57:00+01:00", "open": 5.181, "high": 5.181, "low": 5.181, "close": 5.181, "volume": 98.33538, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T05:58:00+01:00", "open": 5.181, "high": 5.181, "low": 5.181, "close": 5.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T05:59:00+01:00", "open": 5.181, "high": 5.181, "low": 5.181, "close": 5.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T06:00:00+01:00", "open": 5.181, "high": 5.181, "low": 5.181, "close": 5.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1269.470840166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8006.29344, "min": 0 }, "price_stats": { "highest": 5.331, "lowest": 5.162, "range": 0.16900000000000048, "current": 5.181 } }, "M5": { "interval": "5m", "timestamp": "2026-08-23T06:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-23T04:25:00+01:00", "open": 5.254, "high": 5.288, "low": 5.254, "close": 5.286, "volume": 15571.11658, "body_percent": 0.609059763989342, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T04:30:00+01:00", "open": 5.285, "high": 5.324, "low": 5.285, "close": 5.324, "volume": 1623.1576, "body_percent": 0.7379375591296065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T04:35:00+01:00", "open": 5.332, "high": 5.332, "low": 5.328, "close": 5.331, "volume": 462.49407, "body_percent": 0.018754688672157648, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T04:40:00+01:00", "open": 5.337, "high": 5.341, "low": 5.325, "close": 5.33, "volume": 4088.86025, "body_percent": 0.13115982761850614, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-23T04:45:00+01:00", "open": 5.329, "high": 5.351, "low": 5.314, "close": 5.339, "volume": 6183.49671, "body_percent": 0.18765246762996202, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-23T04:50:00+01:00", "open": 5.332, "high": 5.362, "low": 5.32, "close": 5.327, "volume": 5475.44234, "body_percent": 0.09377344336083822, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T04:55:00+01:00", "open": 5.326, "high": 5.332, "low": 5.323, "close": 5.329, "volume": 559.9913, "body_percent": 0.05632745024408775, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-23T05:00:00+01:00", "open": 5.333, "high": 5.333, "low": 5.314, "close": 5.319, "volume": 2370.24363, "body_percent": 0.2625164072754591, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-23T05:05:00+01:00", "open": 5.312, "high": 5.312, "low": 5.286, "close": 5.294, "volume": 4842.97709, "body_percent": 0.3388554216867598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T05:10:00+01:00", "open": 5.291, "high": 5.316, "low": 5.29, "close": 5.316, "volume": 1416.43385, "body_percent": 0.47250047250046234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T05:15:00+01:00", "open": 5.316, "high": 5.331, "low": 5.315, "close": 5.318, "volume": 2742.38377, "body_percent": 0.03762227238524793, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T05:20:00+01:00", "open": 5.311, "high": 5.311, "low": 5.252, "close": 5.252, "volume": 19611.8597, "body_percent": 1.110901901713428, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T05:25:00+01:00", "open": 5.26, "high": 5.272, "low": 5.252, "close": 5.255, "volume": 8055.39802, "body_percent": 0.0950570342205303, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T05:30:00+01:00", "open": 5.259, "high": 5.259, "low": 5.21, "close": 5.228, "volume": 8184.75019, "body_percent": 0.5894656778855406, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-23T05:35:00+01:00", "open": 5.229, "high": 5.235, "low": 5.199, "close": 5.205, "volume": 8158.49487, "body_percent": 0.4589787722317847, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-23T05:40:00+01:00", "open": 5.208, "high": 5.208, "low": 5.162, "close": 5.165, "volume": 17751.10961, "body_percent": 0.8256528417818768, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T05:45:00+01:00", "open": 5.188, "high": 5.202, "low": 5.181, "close": 5.197, "volume": 2856.91682, "body_percent": 0.17347725520432425, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-23T05:50:00+01:00", "open": 5.192, "high": 5.192, "low": 5.187, "close": 5.187, "volume": 178.82228, "body_percent": 0.09630200308166204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T05:55:00+01:00", "open": 5.18, "high": 5.181, "low": 5.18, "close": 5.181, "volume": 158.63058, "body_percent": 0.019305019305025754, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T06:00:00+01:00", "open": 5.181, "high": 5.181, "low": 5.181, "close": 5.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4573.4117295, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22146.73495, "min": 0 }, "price_stats": { "highest": 5.459, "lowest": 5.162, "range": 0.2969999999999997, "current": 5.181 } }, "H1": { "interval": "1h", "timestamp": "2026-08-23T06:00:06+01:00", "latest_candles": [ { "timestamp": "2026-08-22T11:00:00+01:00", "open": 5.312, "high": 5.312, "low": 5.111, "close": 5.148, "volume": 95304.57767, "body_percent": 3.0873493975903723, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-22T12:00:00+01:00", "open": 5.143, "high": 5.145, "low": 4.959, "close": 5.131, "volume": 129151.50341, "body_percent": 0.23332685203187958, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.1720000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T13:00:00+01:00", "open": 5.126, "high": 5.192, "low": 5.093, "close": 5.192, "volume": 37184.47263, "body_percent": 1.2875536480686662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-22T14:00:00+01:00", "open": 5.192, "high": 5.26, "low": 5.182, "close": 5.206, "volume": 43478.58516, "body_percent": 0.269645608628664, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T15:00:00+01:00", "open": 5.203, "high": 5.247, "low": 5.178, "close": 5.233, "volume": 32646.40098, "body_percent": 0.576590428598873, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-08-22T16:00:00+01:00", "open": 5.231, "high": 5.233, "low": 5.155, "close": 5.186, "volume": 44140.42719, "body_percent": 0.8602561651691824, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-08-22T17:00:00+01:00", "open": 5.19, "high": 5.257, "low": 5.175, "close": 5.225, "volume": 38350.92837, "body_percent": 0.6743737957610646, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-22T18:00:00+01:00", "open": 5.224, "high": 5.451, "low": 5.194, "close": 5.367, "volume": 56975.85473, "body_percent": 2.737366003062783, "direction": "GREEN", "wick_upper": 0.08399999999999963, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-22T19:00:00+01:00", "open": 5.367, "high": 5.793, "low": 5.341, "close": 5.603, "volume": 133169.33362, "body_percent": 4.39724240730389, "direction": "GREEN", "wick_upper": 0.1900000000000004, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-08-22T20:00:00+01:00", "open": 5.618, "high": 5.64, "low": 5.436, "close": 5.527, "volume": 95412.9822, "body_percent": 1.6197935208259202, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-08-22T21:00:00+01:00", "open": 5.524, "high": 5.625, "low": 5.459, "close": 5.593, "volume": 100533.10427, "body_percent": 1.2490948587979716, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-22T22:00:00+01:00", "open": 5.6, "high": 5.636, "low": 5.484, "close": 5.498, "volume": 73042.31835, "body_percent": 1.8214285714285614, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T23:00:00+01:00", "open": 5.494, "high": 5.502, "low": 5.335, "close": 5.343, "volume": 42504.02675, "body_percent": 2.7484528576629015, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T00:00:00+01:00", "open": 5.344, "high": 5.441, "low": 5.317, "close": 5.374, "volume": 42713.3941, "body_percent": 0.5613772455089701, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T01:00:00+01:00", "open": 5.37, "high": 5.4, "low": 5.316, "close": 5.381, "volume": 30371.06095, "body_percent": 0.20484171322160374, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.05400000000000027, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T02:00:00+01:00", "open": 5.384, "high": 5.442, "low": 5.348, "close": 5.404, "volume": 31862.74396, "body_percent": 0.37147102526002174, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-08-23T03:00:00+01:00", "open": 5.4, "high": 5.459, "low": 5.358, "close": 5.366, "volume": 49256.41451, "body_percent": 0.6296296296296424, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T04:00:00+01:00", "open": 5.368, "high": 5.379, "low": 5.228, "close": 5.329, "volume": 91336.72168, "body_percent": 0.7265275707898768, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.10099999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T05:00:00+01:00", "open": 5.333, "high": 5.333, "low": 5.162, "close": 5.181, "volume": 76328.02041, "body_percent": 2.850178136133511, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-23T06:00:00+01:00", "open": 5.181, "high": 5.181, "low": 5.181, "close": 5.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 68509.70605833332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 334883.46901, "min": 0 }, "price_stats": { "highest": 6.069, "lowest": 4.368, "range": 1.7009999999999996, "current": 5.181 } } }, "technical_indicators": { "1m": { "rsi_14": 82.61, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00244994, "signal_line": 5.1796937, "histogram": -5.18214364 }, "bollinger_bands": { "upper": 5.20408472, "middle": 5.18405, "lower": 5.16401528 }, "stochastic": { "K": 28.13, "D": 9.28 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 5.1818888888888885, "sma_20": 5.184050000000001, "ema_12": 5.1796936965188065, "ema_26": 5.182143637403917 } }, "5m": { "rsi_14": 77.82, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03461601, "signal_line": 5.30096085, "histogram": -5.26634484 }, "bollinger_bands": { "upper": 5.39062483, "middle": 5.2682, "lower": 5.14577517 }, "stochastic": { "K": 52.25, "D": 17.24 }, "atr": 0, "momentum": 0.105, "moving_averages": { "sma_9": 5.3198888888888884, "sma_20": 5.268199999999999, "ema_12": 5.300960848868997, "ema_26": 5.266344840155012 } }, "1h": { "rsi_14": 52.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01847075, "signal_line": 5.25315305, "histogram": -5.2716238 }, "bollinger_bands": { "upper": 5.61164462, "middle": 5.3234, "lower": 5.03515538 }, "stochastic": { "K": 3.6, "D": 1.19 }, "atr": 0, "momentum": -0.033, "moving_averages": { "sma_9": 5.254555555555555, "sma_20": 5.3233999999999995, "ema_12": 5.253153054006213, "ema_26": 5.271623804128008 } } }, "volume_profile": { "timestamp": "2026-08-23T06:00:07+01:00", "last_500_trades": { "buy_volume": 4545.299999999999, "sell_volume": 5328.650000000006, "buy_trades": 230, "sell_trades": 270, "buy_sell_ratio": 0.8529927842887024, "cumulative_delta": -783.3499999999997, "delta_percent": -7.93, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9873.94999999999, "point_of_control_volume": 9873.94999999999, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-23T06:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-08-23T06:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-23T06:00:08+01:00", "last_60min": { "current_imbalance": 45.644, "imbalance_change_60min": 0.09299999999999642, "min_imbalance": 41.741, "max_imbalance": 49.632, "average_imbalance": 44.8856, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 45.551, 49.632, 41.741, 41.86, 45.644 ] }, "volatility_metrics": { "timestamp": "2026-08-23T06:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019081181646845296, "average_range_1m": 0.006868686868686866, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76927.87, "zen_price": 5.181, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": -2.67, "correlation_1h": 0.94, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-23T06:00:09+01:00", "key_levels": { "current_price": 5.181, "resistance_24h": 5.912, "support_24h": 4.823, "distance_to_resistance_percent": 14.11, "distance_to_support_percent": 6.91 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 923.82, "high_volume_at_support": 416, "overall_risk": "67.1%" } } }, { "timestamp": "2026-08-23T06:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787458201, "price_data": { "timestamp": "2026-08-23T06:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.145, "bid": 5.149, "ask": 5.155, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.11661807580175369, "high_24h": 6.019, "low_24h": 4.823, "open_24h": 5.904, "volume_24h": 375007.64, "volume_usdc_24h": 0, "price_change_24h": -0.759, "price_change_24h_percent": -12.856, "trades_24h": 19068 }, "orderbook_continuous": { "timestamp": "2026-08-23T06:10:02+01:00", "bids_analysis": { "total_quantity": 20642.220000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.149, "quantity": 126.17, "cumulative": 126.17 }, { "price": 5.148, "quantity": 109.08, "cumulative": 235.25 }, { "price": 5.147, "quantity": 11.64, "cumulative": 246.89 }, { "price": 5.146, "quantity": 137.81, "cumulative": 384.7 }, { "price": 5.145, "quantity": 108.74, "cumulative": 493.44 }, { "price": 5.144, "quantity": 162.23, "cumulative": 655.67 }, { "price": 5.143, "quantity": 120.72, "cumulative": 776.39 }, { "price": 5.142, "quantity": 11.64, "cumulative": 788.03 }, { "price": 5.14, "quantity": 71.87, "cumulative": 859.9 }, { "price": 5.139, "quantity": 11.64, "cumulative": 871.54 } ] }, "asks_analysis": { "total_quantity": 8353.449999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.155, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.156, "quantity": 97.02, "cumulative": 108.66 }, { "price": 5.157, "quantity": 11.64, "cumulative": 120.3 }, { "price": 5.158, "quantity": 35.87, "cumulative": 156.17 }, { "price": 5.159, "quantity": 11.64, "cumulative": 167.81 }, { "price": 5.161, "quantity": 127.55, "cumulative": 295.36 }, { "price": 5.162, "quantity": 35.85, "cumulative": 331.21000000000004 }, { "price": 5.163, "quantity": 144.53, "cumulative": 475.74 }, { "price": 5.165, "quantity": 11.64, "cumulative": 487.38 }, { "price": 5.166, "quantity": 35.84, "cumulative": 523.22 } ] }, "imbalance": { "quantity_difference": 12288.770000000006, "percent": 42.381, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.471101161795427 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.116, "accumulation_bid_levels": [ { "price": 5.149, "quantity": 126.17 }, { "price": 5.148, "quantity": 109.08 }, { "price": 5.146, "quantity": 137.81 }, { "price": 5.145, "quantity": 108.74 }, { "price": 5.144, "quantity": 162.23 } ], "accumulation_ask_levels": [ { "price": 5.161, "quantity": 127.55 }, { "price": 5.163, "quantity": 144.53 }, { "price": 5.167, "quantity": 115.91 }, { "price": 5.169, "quantity": 108.5 }, { "price": 5.172, "quantity": 115.91 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-23T06:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-23T05:51:00+01:00", "open": 5.197, "high": 5.197, "low": 5.197, "close": 5.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T05:52:00+01:00", "open": 5.192, "high": 5.192, "low": 5.191, "close": 5.192, "volume": 138.77864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T05:53:00+01:00", "open": 5.187, "high": 5.187, "low": 5.187, "close": 5.187, "volume": 40.04364, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T05:54:00+01:00", "open": 5.187, "high": 5.187, "low": 5.187, "close": 5.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T05:55:00+01:00", "open": 5.18, "high": 5.18, "low": 5.18, "close": 5.18, "volume": 60.2952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T05:56:00+01:00", "open": 5.18, "high": 5.18, "low": 5.18, "close": 5.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T05:57:00+01:00", "open": 5.181, "high": 5.181, "low": 5.181, "close": 5.181, "volume": 98.33538, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T05:58:00+01:00", "open": 5.181, "high": 5.181, "low": 5.181, "close": 5.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T05:59:00+01:00", "open": 5.181, "high": 5.181, "low": 5.181, "close": 5.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T06:00:00+01:00", "open": 5.181, "high": 5.181, "low": 5.181, "close": 5.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T06:01:00+01:00", "open": 5.168, "high": 5.17, "low": 5.167, "close": 5.17, "volume": 314.85784, "body_percent": 0.038699690402472516, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T06:02:00+01:00", "open": 5.177, "high": 5.177, "low": 5.177, "close": 5.177, "volume": 75.48066, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T06:03:00+01:00", "open": 5.177, "high": 5.177, "low": 5.177, "close": 5.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T06:04:00+01:00", "open": 5.151, "high": 5.151, "low": 5.145, "close": 5.146, "volume": 1818.10048, "body_percent": 0.09706853038244795, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T06:05:00+01:00", "open": 5.146, "high": 5.147, "low": 5.144, "close": 5.147, "volume": 1202.38123, "body_percent": 0.019432568985626387, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T06:06:00+01:00", "open": 5.151, "high": 5.175, "low": 5.151, "close": 5.174, "volume": 3687.31694, "body_percent": 0.4465152397592812, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T06:07:00+01:00", "open": 5.174, "high": 5.174, "low": 5.174, "close": 5.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T06:08:00+01:00", "open": 5.148, "high": 5.148, "low": 5.132, "close": 5.146, "volume": 6079.17116, "body_percent": 0.038850038850034574, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T06:09:00+01:00", "open": 5.138, "high": 5.149, "low": 5.138, "close": 5.145, "volume": 684.10162, "body_percent": 0.1362397820163424, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T06:10:00+01:00", "open": 5.145, "high": 5.145, "low": 5.145, "close": 5.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1381.9103730000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8006.29344, "min": 0 }, "price_stats": { "highest": 5.331, "lowest": 5.132, "range": 0.19900000000000073, "current": 5.145 } }, "M5": { "interval": "5m", "timestamp": "2026-08-23T06:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T04:35:00+01:00", "open": 5.332, "high": 5.332, "low": 5.328, "close": 5.331, "volume": 462.49407, "body_percent": 0.018754688672157648, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T04:40:00+01:00", "open": 5.337, "high": 5.341, "low": 5.325, "close": 5.33, "volume": 4088.86025, "body_percent": 0.13115982761850614, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-23T04:45:00+01:00", "open": 5.329, "high": 5.351, "low": 5.314, "close": 5.339, "volume": 6183.49671, "body_percent": 0.18765246762996202, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-23T04:50:00+01:00", "open": 5.332, "high": 5.362, "low": 5.32, "close": 5.327, "volume": 5475.44234, "body_percent": 0.09377344336083822, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T04:55:00+01:00", "open": 5.326, "high": 5.332, "low": 5.323, "close": 5.329, "volume": 559.9913, "body_percent": 0.05632745024408775, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-23T05:00:00+01:00", "open": 5.333, "high": 5.333, "low": 5.314, "close": 5.319, "volume": 2370.24363, "body_percent": 0.2625164072754591, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-23T05:05:00+01:00", "open": 5.312, "high": 5.312, "low": 5.286, "close": 5.294, "volume": 4842.97709, "body_percent": 0.3388554216867598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T05:10:00+01:00", "open": 5.291, "high": 5.316, "low": 5.29, "close": 5.316, "volume": 1416.43385, "body_percent": 0.47250047250046234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T05:15:00+01:00", "open": 5.316, "high": 5.331, "low": 5.315, "close": 5.318, "volume": 2742.38377, "body_percent": 0.03762227238524793, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T05:20:00+01:00", "open": 5.311, "high": 5.311, "low": 5.252, "close": 5.252, "volume": 19611.8597, "body_percent": 1.110901901713428, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T05:25:00+01:00", "open": 5.26, "high": 5.272, "low": 5.252, "close": 5.255, "volume": 8055.39802, "body_percent": 0.0950570342205303, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T05:30:00+01:00", "open": 5.259, "high": 5.259, "low": 5.21, "close": 5.228, "volume": 8184.75019, "body_percent": 0.5894656778855406, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-23T05:35:00+01:00", "open": 5.229, "high": 5.235, "low": 5.199, "close": 5.205, "volume": 8158.49487, "body_percent": 0.4589787722317847, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-23T05:40:00+01:00", "open": 5.208, "high": 5.208, "low": 5.162, "close": 5.165, "volume": 17751.10961, "body_percent": 0.8256528417818768, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T05:45:00+01:00", "open": 5.188, "high": 5.202, "low": 5.181, "close": 5.197, "volume": 2856.91682, "body_percent": 0.17347725520432425, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-23T05:50:00+01:00", "open": 5.192, "high": 5.192, "low": 5.187, "close": 5.187, "volume": 178.82228, "body_percent": 0.09630200308166204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T05:55:00+01:00", "open": 5.18, "high": 5.181, "low": 5.18, "close": 5.181, "volume": 158.63058, "body_percent": 0.019305019305025754, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T06:00:00+01:00", "open": 5.168, "high": 5.177, "low": 5.145, "close": 5.146, "volume": 2208.43898, "body_percent": 0.4256965944272492, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T06:05:00+01:00", "open": 5.146, "high": 5.175, "low": 5.132, "close": 5.145, "volume": 11652.97095, "body_percent": 0.019432568985626387, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T06:10:00+01:00", "open": 5.145, "high": 5.145, "low": 5.145, "close": 5.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4741.770804999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22146.73495, "min": 0 }, "price_stats": { "highest": 5.459, "lowest": 5.132, "range": 0.32699999999999996, "current": 5.145 } }, "H1": { "interval": "1h", "timestamp": "2026-08-23T06:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T11:00:00+01:00", "open": 5.312, "high": 5.312, "low": 5.111, "close": 5.148, "volume": 95304.57767, "body_percent": 3.0873493975903723, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-22T12:00:00+01:00", "open": 5.143, "high": 5.145, "low": 4.959, "close": 5.131, "volume": 129151.50341, "body_percent": 0.23332685203187958, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.1720000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T13:00:00+01:00", "open": 5.126, "high": 5.192, "low": 5.093, "close": 5.192, "volume": 37184.47263, "body_percent": 1.2875536480686662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-22T14:00:00+01:00", "open": 5.192, "high": 5.26, "low": 5.182, "close": 5.206, "volume": 43478.58516, "body_percent": 0.269645608628664, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T15:00:00+01:00", "open": 5.203, "high": 5.247, "low": 5.178, "close": 5.233, "volume": 32646.40098, "body_percent": 0.576590428598873, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-08-22T16:00:00+01:00", "open": 5.231, "high": 5.233, "low": 5.155, "close": 5.186, "volume": 44140.42719, "body_percent": 0.8602561651691824, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-08-22T17:00:00+01:00", "open": 5.19, "high": 5.257, "low": 5.175, "close": 5.225, "volume": 38350.92837, "body_percent": 0.6743737957610646, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-22T18:00:00+01:00", "open": 5.224, "high": 5.451, "low": 5.194, "close": 5.367, "volume": 56975.85473, "body_percent": 2.737366003062783, "direction": "GREEN", "wick_upper": 0.08399999999999963, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-22T19:00:00+01:00", "open": 5.367, "high": 5.793, "low": 5.341, "close": 5.603, "volume": 133169.33362, "body_percent": 4.39724240730389, "direction": "GREEN", "wick_upper": 0.1900000000000004, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-08-22T20:00:00+01:00", "open": 5.618, "high": 5.64, "low": 5.436, "close": 5.527, "volume": 95412.9822, "body_percent": 1.6197935208259202, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-08-22T21:00:00+01:00", "open": 5.524, "high": 5.625, "low": 5.459, "close": 5.593, "volume": 100533.10427, "body_percent": 1.2490948587979716, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-22T22:00:00+01:00", "open": 5.6, "high": 5.636, "low": 5.484, "close": 5.498, "volume": 73042.31835, "body_percent": 1.8214285714285614, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T23:00:00+01:00", "open": 5.494, "high": 5.502, "low": 5.335, "close": 5.343, "volume": 42504.02675, "body_percent": 2.7484528576629015, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T00:00:00+01:00", "open": 5.344, "high": 5.441, "low": 5.317, "close": 5.374, "volume": 42713.3941, "body_percent": 0.5613772455089701, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T01:00:00+01:00", "open": 5.37, "high": 5.4, "low": 5.316, "close": 5.381, "volume": 30371.06095, "body_percent": 0.20484171322160374, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.05400000000000027, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T02:00:00+01:00", "open": 5.384, "high": 5.442, "low": 5.348, "close": 5.404, "volume": 31862.74396, "body_percent": 0.37147102526002174, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-08-23T03:00:00+01:00", "open": 5.4, "high": 5.459, "low": 5.358, "close": 5.366, "volume": 49256.41451, "body_percent": 0.6296296296296424, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T04:00:00+01:00", "open": 5.368, "high": 5.379, "low": 5.228, "close": 5.329, "volume": 91336.72168, "body_percent": 0.7265275707898768, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.10099999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T05:00:00+01:00", "open": 5.333, "high": 5.333, "low": 5.162, "close": 5.181, "volume": 76328.02041, "body_percent": 2.850178136133511, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-23T06:00:00+01:00", "open": 5.168, "high": 5.177, "low": 5.132, "close": 5.145, "volume": 13861.40993, "body_percent": 0.4450464396284941, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.0129999999999999, "pattern": null } ], "volume_stats": { "average": 68740.72955716666, "latest": 13861.40993, "ratio_latest_vs_avg": 0.2016476988140266, "max": 334883.46901, "min": 4663.62616 }, "price_stats": { "highest": 6.069, "lowest": 4.368, "range": 1.7009999999999996, "current": 5.145 } } }, "technical_indicators": { "1m": { "rsi_14": 66.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01098249, "signal_line": 5.18209375, "histogram": -5.17111126 }, "bollinger_bands": { "upper": 5.20532659, "middle": 5.1724, "lower": 5.13947341 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.052, "moving_averages": { "sma_9": 5.1851111111111114, "sma_20": 5.1724000000000006, "ema_12": 5.182093746150652, "ema_26": 5.1711112603136185 } }, "5m": { "rsi_14": 77.9, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04756758, "signal_line": 5.29789214, "histogram": -5.25032456 }, "bollinger_bands": { "upper": 5.3939024, "middle": 5.25045, "lower": 5.1069976 }, "stochastic": { "K": 95.4, "D": 31.48 }, "atr": 0, "momentum": 0.186, "moving_averages": { "sma_9": 5.322555555555556, "sma_20": 5.25045, "ema_12": 5.2978921360171665, "ema_26": 5.250324559227102 } }, "1h": { "rsi_14": 53.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01163517, "signal_line": 5.251647, "histogram": -5.26328217 }, "bollinger_bands": { "upper": 5.61380157, "middle": 5.3216, "lower": 5.02939843 }, "stochastic": { "K": 3.6, "D": 1.19 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 5.254555555555555, "sma_20": 5.321599999999999, "ema_12": 5.2516470024994115, "ema_26": 5.263282169824137 } } }, "volume_profile": { "timestamp": "2026-08-23T06:10:04+01:00", "last_500_trades": { "buy_volume": 4713.279999999996, "sell_volume": 5700.940000000002, "buy_trades": 223, "sell_trades": 277, "buy_sell_ratio": 0.8267548860363368, "cumulative_delta": -987.66, "delta_percent": -9.48, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10414.22000000001, "point_of_control_volume": 10414.22000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-23T06:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-08-23T06:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-23T06:10:05+01:00", "last_60min": { "current_imbalance": 48.376, "imbalance_change_60min": -1.2560000000000002, "min_imbalance": 41.741, "max_imbalance": 49.632, "average_imbalance": 45.4506, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 49.632, 41.741, 41.86, 45.644, 48.376 ] }, "volatility_metrics": { "timestamp": "2026-08-23T06:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018411350942368707, "average_range_1m": 0.0063434343434343446, "atr_14_1m": 0.00978571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76825.73, "zen_price": 5.145, "btc_1h_change_percent": -0.25, "zen_1h_change_percent": -2.74, "correlation_1h": 0.938, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-23T06:10:07+01:00", "key_levels": { "current_price": 5.145, "resistance_24h": 5.912, "support_24h": 4.823, "distance_to_resistance_percent": 14.91, "distance_to_support_percent": 6.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 923.82, "high_volume_at_support": 416, "overall_risk": "70.4%" } } }, { "timestamp": "2026-08-23T06:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787458801, "price_data": { "timestamp": "2026-08-23T06:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.168, "bid": 5.161, "ask": 5.168, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.1354489164086796, "high_24h": 6.019, "low_24h": 4.823, "open_24h": 5.875, "volume_24h": 373098.67, "volume_usdc_24h": 0, "price_change_24h": -0.707, "price_change_24h_percent": -12.034, "trades_24h": 18976 }, "orderbook_continuous": { "timestamp": "2026-08-23T06:20:02+01:00", "bids_analysis": { "total_quantity": 26381.340000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.161, "quantity": 125.91, "cumulative": 125.91 }, { "price": 5.16, "quantity": 11.64, "cumulative": 137.55 }, { "price": 5.159, "quantity": 263.28, "cumulative": 400.83 }, { "price": 5.158, "quantity": 120.72, "cumulative": 521.55 }, { "price": 5.156, "quantity": 11.64, "cumulative": 533.1899999999999 }, { "price": 5.155, "quantity": 95.98, "cumulative": 629.17 }, { "price": 5.154, "quantity": 108.57, "cumulative": 737.74 }, { "price": 5.153, "quantity": 120.72, "cumulative": 858.46 }, { "price": 5.152, "quantity": 11.64, "cumulative": 870.1 }, { "price": 5.151, "quantity": 35.72, "cumulative": 905.82 } ] }, "asks_analysis": { "total_quantity": 8389.209999999997, "levels_count": 100, "top_10_asks": [ { "price": 5.168, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.169, "quantity": 24.19, "cumulative": 35.83 }, { "price": 5.17, "quantity": 11.64, "cumulative": 47.47 }, { "price": 5.171, "quantity": 96.73, "cumulative": 144.2 }, { "price": 5.172, "quantity": 11.64, "cumulative": 155.83999999999997 }, { "price": 5.173, "quantity": 139.93, "cumulative": 295.77 }, { "price": 5.176, "quantity": 20, "cumulative": 315.77 }, { "price": 5.177, "quantity": 21.64, "cumulative": 337.40999999999997 }, { "price": 5.178, "quantity": 151.55, "cumulative": 488.96 }, { "price": 5.179, "quantity": 96.57, "cumulative": 585.53 } ] }, "imbalance": { "quantity_difference": 17992.130000000005, "percent": 51.745, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.1446751243561684 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.135, "accumulation_bid_levels": [ { "price": 5.161, "quantity": 125.91 }, { "price": 5.159, "quantity": 263.28 }, { "price": 5.158, "quantity": 120.72 }, { "price": 5.154, "quantity": 108.57 }, { "price": 5.153, "quantity": 120.72 } ], "accumulation_ask_levels": [ { "price": 5.173, "quantity": 139.93 }, { "price": 5.178, "quantity": 151.55 }, { "price": 5.183, "quantity": 127.41 }, { "price": 5.19, "quantity": 151.5 }, { "price": 5.196, "quantity": 212.05 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-23T06:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-23T06:01:00+01:00", "open": 5.168, "high": 5.17, "low": 5.167, "close": 5.17, "volume": 314.85784, "body_percent": 0.038699690402472516, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T06:02:00+01:00", "open": 5.177, "high": 5.177, "low": 5.177, "close": 5.177, "volume": 75.48066, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T06:03:00+01:00", "open": 5.177, "high": 5.177, "low": 5.177, "close": 5.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T06:04:00+01:00", "open": 5.151, "high": 5.151, "low": 5.145, "close": 5.146, "volume": 1818.10048, "body_percent": 0.09706853038244795, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T06:05:00+01:00", "open": 5.146, "high": 5.147, "low": 5.144, "close": 5.147, "volume": 1202.38123, "body_percent": 0.019432568985626387, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T06:06:00+01:00", "open": 5.151, "high": 5.175, "low": 5.151, "close": 5.174, "volume": 3687.31694, "body_percent": 0.4465152397592812, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T06:07:00+01:00", "open": 5.174, "high": 5.174, "low": 5.174, "close": 5.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T06:08:00+01:00", "open": 5.148, "high": 5.148, "low": 5.132, "close": 5.146, "volume": 6079.17116, "body_percent": 0.038850038850034574, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T06:09:00+01:00", "open": 5.138, "high": 5.149, "low": 5.138, "close": 5.145, "volume": 684.10162, "body_percent": 0.1362397820163424, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T06:10:00+01:00", "open": 5.161, "high": 5.161, "low": 5.158, "close": 5.158, "volume": 518.97974, "body_percent": 0.05812826971515648, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T06:11:00+01:00", "open": 5.154, "high": 5.154, "low": 5.154, "close": 5.154, "volume": 47.77758, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T06:12:00+01:00", "open": 5.154, "high": 5.154, "low": 5.154, "close": 5.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T06:13:00+01:00", "open": 5.18, "high": 5.18, "low": 5.18, "close": 5.18, "volume": 12.1212, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T06:14:00+01:00", "open": 5.179, "high": 5.183, "low": 5.178, "close": 5.18, "volume": 895.85476, "body_percent": 0.01930874686231793, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T06:15:00+01:00", "open": 5.189, "high": 5.193, "low": 5.188, "close": 5.193, "volume": 623.19258, "body_percent": 0.07708614376564962, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T06:16:00+01:00", "open": 5.193, "high": 5.193, "low": 5.193, "close": 5.193, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T06:17:00+01:00", "open": 5.193, "high": 5.193, "low": 5.193, "close": 5.193, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T06:18:00+01:00", "open": 5.193, "high": 5.193, "low": 5.193, "close": 5.193, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T06:19:00+01:00", "open": 5.168, "high": 5.168, "low": 5.168, "close": 5.168, "volume": 40.62048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T06:20:00+01:00", "open": 5.168, "high": 5.168, "low": 5.168, "close": 5.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1328.7968171666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8006.29344, "min": 0 }, "price_stats": { "highest": 5.308, "lowest": 5.132, "range": 0.17600000000000016, "current": 5.168 } }, "M5": { "interval": "5m", "timestamp": "2026-08-23T06:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T04:45:00+01:00", "open": 5.329, "high": 5.351, "low": 5.314, "close": 5.339, "volume": 6183.49671, "body_percent": 0.18765246762996202, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-23T04:50:00+01:00", "open": 5.332, "high": 5.362, "low": 5.32, "close": 5.327, "volume": 5475.44234, "body_percent": 0.09377344336083822, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T04:55:00+01:00", "open": 5.326, "high": 5.332, "low": 5.323, "close": 5.329, "volume": 559.9913, "body_percent": 0.05632745024408775, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-23T05:00:00+01:00", "open": 5.333, "high": 5.333, "low": 5.314, "close": 5.319, "volume": 2370.24363, "body_percent": 0.2625164072754591, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-23T05:05:00+01:00", "open": 5.312, "high": 5.312, "low": 5.286, "close": 5.294, "volume": 4842.97709, "body_percent": 0.3388554216867598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T05:10:00+01:00", "open": 5.291, "high": 5.316, "low": 5.29, "close": 5.316, "volume": 1416.43385, "body_percent": 0.47250047250046234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T05:15:00+01:00", "open": 5.316, "high": 5.331, "low": 5.315, "close": 5.318, "volume": 2742.38377, "body_percent": 0.03762227238524793, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T05:20:00+01:00", "open": 5.311, "high": 5.311, "low": 5.252, "close": 5.252, "volume": 19611.8597, "body_percent": 1.110901901713428, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T05:25:00+01:00", "open": 5.26, "high": 5.272, "low": 5.252, "close": 5.255, "volume": 8055.39802, "body_percent": 0.0950570342205303, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T05:30:00+01:00", "open": 5.259, "high": 5.259, "low": 5.21, "close": 5.228, "volume": 8184.75019, "body_percent": 0.5894656778855406, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-23T05:35:00+01:00", "open": 5.229, "high": 5.235, "low": 5.199, "close": 5.205, "volume": 8158.49487, "body_percent": 0.4589787722317847, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-23T05:40:00+01:00", "open": 5.208, "high": 5.208, "low": 5.162, "close": 5.165, "volume": 17751.10961, "body_percent": 0.8256528417818768, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T05:45:00+01:00", "open": 5.188, "high": 5.202, "low": 5.181, "close": 5.197, "volume": 2856.91682, "body_percent": 0.17347725520432425, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-23T05:50:00+01:00", "open": 5.192, "high": 5.192, "low": 5.187, "close": 5.187, "volume": 178.82228, "body_percent": 0.09630200308166204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T05:55:00+01:00", "open": 5.18, "high": 5.181, "low": 5.18, "close": 5.181, "volume": 158.63058, "body_percent": 0.019305019305025754, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T06:00:00+01:00", "open": 5.168, "high": 5.177, "low": 5.145, "close": 5.146, "volume": 2208.43898, "body_percent": 0.4256965944272492, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T06:05:00+01:00", "open": 5.146, "high": 5.175, "low": 5.132, "close": 5.145, "volume": 11652.97095, "body_percent": 0.019432568985626387, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T06:10:00+01:00", "open": 5.161, "high": 5.183, "low": 5.154, "close": 5.18, "volume": 1474.73328, "body_percent": 0.36814570819608855, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-23T06:15:00+01:00", "open": 5.189, "high": 5.193, "low": 5.168, "close": 5.168, "volume": 663.81306, "body_percent": 0.40470225476970334, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T06:20:00+01:00", "open": 5.168, "high": 5.168, "low": 5.168, "close": 5.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4755.573690666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22146.73495, "min": 0 }, "price_stats": { "highest": 5.459, "lowest": 5.132, "range": 0.32699999999999996, "current": 5.168 } }, "H1": { "interval": "1h", "timestamp": "2026-08-23T06:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T11:00:00+01:00", "open": 5.312, "high": 5.312, "low": 5.111, "close": 5.148, "volume": 95304.57767, "body_percent": 3.0873493975903723, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-22T12:00:00+01:00", "open": 5.143, "high": 5.145, "low": 4.959, "close": 5.131, "volume": 129151.50341, "body_percent": 0.23332685203187958, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.1720000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T13:00:00+01:00", "open": 5.126, "high": 5.192, "low": 5.093, "close": 5.192, "volume": 37184.47263, "body_percent": 1.2875536480686662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-22T14:00:00+01:00", "open": 5.192, "high": 5.26, "low": 5.182, "close": 5.206, "volume": 43478.58516, "body_percent": 0.269645608628664, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T15:00:00+01:00", "open": 5.203, "high": 5.247, "low": 5.178, "close": 5.233, "volume": 32646.40098, "body_percent": 0.576590428598873, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-08-22T16:00:00+01:00", "open": 5.231, "high": 5.233, "low": 5.155, "close": 5.186, "volume": 44140.42719, "body_percent": 0.8602561651691824, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-08-22T17:00:00+01:00", "open": 5.19, "high": 5.257, "low": 5.175, "close": 5.225, "volume": 38350.92837, "body_percent": 0.6743737957610646, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-22T18:00:00+01:00", "open": 5.224, "high": 5.451, "low": 5.194, "close": 5.367, "volume": 56975.85473, "body_percent": 2.737366003062783, "direction": "GREEN", "wick_upper": 0.08399999999999963, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-22T19:00:00+01:00", "open": 5.367, "high": 5.793, "low": 5.341, "close": 5.603, "volume": 133169.33362, "body_percent": 4.39724240730389, "direction": "GREEN", "wick_upper": 0.1900000000000004, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-08-22T20:00:00+01:00", "open": 5.618, "high": 5.64, "low": 5.436, "close": 5.527, "volume": 95412.9822, "body_percent": 1.6197935208259202, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-08-22T21:00:00+01:00", "open": 5.524, "high": 5.625, "low": 5.459, "close": 5.593, "volume": 100533.10427, "body_percent": 1.2490948587979716, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-22T22:00:00+01:00", "open": 5.6, "high": 5.636, "low": 5.484, "close": 5.498, "volume": 73042.31835, "body_percent": 1.8214285714285614, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T23:00:00+01:00", "open": 5.494, "high": 5.502, "low": 5.335, "close": 5.343, "volume": 42504.02675, "body_percent": 2.7484528576629015, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T00:00:00+01:00", "open": 5.344, "high": 5.441, "low": 5.317, "close": 5.374, "volume": 42713.3941, "body_percent": 0.5613772455089701, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T01:00:00+01:00", "open": 5.37, "high": 5.4, "low": 5.316, "close": 5.381, "volume": 30371.06095, "body_percent": 0.20484171322160374, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.05400000000000027, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T02:00:00+01:00", "open": 5.384, "high": 5.442, "low": 5.348, "close": 5.404, "volume": 31862.74396, "body_percent": 0.37147102526002174, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-08-23T03:00:00+01:00", "open": 5.4, "high": 5.459, "low": 5.358, "close": 5.366, "volume": 49256.41451, "body_percent": 0.6296296296296424, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T04:00:00+01:00", "open": 5.368, "high": 5.379, "low": 5.228, "close": 5.329, "volume": 91336.72168, "body_percent": 0.7265275707898768, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.10099999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T05:00:00+01:00", "open": 5.333, "high": 5.333, "low": 5.162, "close": 5.181, "volume": 76328.02041, "body_percent": 2.850178136133511, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-23T06:00:00+01:00", "open": 5.168, "high": 5.193, "low": 5.132, "close": 5.168, "volume": 15999.95627, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.036000000000000476, "pattern": "DOJI" } ], "volume_stats": { "average": 68776.37199616666, "latest": 15999.95627, "ratio_latest_vs_avg": 0.2326373986533017, "max": 334883.46901, "min": 4663.62616 }, "price_stats": { "highest": 6.069, "lowest": 4.368, "range": 1.7009999999999996, "current": 5.168 } } }, "technical_indicators": { "1m": { "rsi_14": 52.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00118437, "signal_line": 5.16606628, "histogram": -5.16725065 }, "bollinger_bands": { "upper": 5.20239681, "middle": 5.1695, "lower": 5.13660319 }, "stochastic": { "K": 71.43, "D": 23.57 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 5.161777777777778, "sma_20": 5.1695, "ema_12": 5.166066275749615, "ema_26": 5.167250646385708 } }, "5m": { "rsi_14": 75.86, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04295544, "signal_line": 5.28639203, "histogram": -5.24343659 }, "bollinger_bands": { "upper": 5.37255963, "middle": 5.23595, "lower": 5.09934037 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.171, "moving_averages": { "sma_9": 5.3054444444444435, "sma_20": 5.23595, "ema_12": 5.286392026126149, "ema_26": 5.243436590833687 } }, "1h": { "rsi_14": 52.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01600235, "signal_line": 5.2526092, "histogram": -5.26861155 }, "bollinger_bands": { "upper": 5.61233168, "middle": 5.32275, "lower": 5.03316832 }, "stochastic": { "K": 3.6, "D": 1.19 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 5.254555555555555, "sma_20": 5.322749999999999, "ema_12": 5.2526092020732005, "ema_26": 5.268611547296054 } } }, "volume_profile": { "timestamp": "2026-08-23T06:20:04+01:00", "last_500_trades": { "buy_volume": 4481.939999999995, "sell_volume": 5993.890000000001, "buy_trades": 217, "sell_trades": 283, "buy_sell_ratio": 0.747751460237007, "cumulative_delta": -1511.95, "delta_percent": -14.43, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10475.830000000004, "point_of_control_volume": 10475.830000000004, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-23T06:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-08-23T06:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-23T06:20:05+01:00", "last_60min": { "current_imbalance": 42.381, "imbalance_change_60min": 0.6400000000000006, "min_imbalance": 41.741, "max_imbalance": 48.376, "average_imbalance": 44.0004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 41.741, 41.86, 45.644, 48.376, 42.381 ] }, "volatility_metrics": { "timestamp": "2026-08-23T06:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001946943197524655, "average_range_1m": 0.0063232323232323175, "atr_14_1m": 0.01014286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76844.46, "zen_price": 5.168, "btc_1h_change_percent": -0.27, "zen_1h_change_percent": -2.32, "correlation_1h": 0.832, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-23T06:20:06+01:00", "key_levels": { "current_price": 5.168, "resistance_24h": 5.912, "support_24h": 4.823, "distance_to_resistance_percent": 14.4, "distance_to_support_percent": 6.68 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 923.82, "high_volume_at_support": 416, "overall_risk": "68.3%" } } }, { "timestamp": "2026-08-23T06:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787459402, "price_data": { "timestamp": "2026-08-23T06:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.167, "bid": 5.16, "ask": 5.166, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.11612154054577566, "high_24h": 6.019, "low_24h": 4.823, "open_24h": 5.929, "volume_24h": 373622.35, "volume_usdc_24h": 0, "price_change_24h": -0.762, "price_change_24h_percent": -12.852, "trades_24h": 19019 }, "orderbook_continuous": { "timestamp": "2026-08-23T06:30:02+01:00", "bids_analysis": { "total_quantity": 22547.64, "levels_count": 100, "top_10_bids": [ { "price": 5.16, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.159, "quantity": 35.84, "cumulative": 47.480000000000004 }, { "price": 5.157, "quantity": 137.42, "cumulative": 184.89999999999998 }, { "price": 5.156, "quantity": 115.77, "cumulative": 300.66999999999996 }, { "price": 5.155, "quantity": 11.64, "cumulative": 312.30999999999995 }, { "price": 5.154, "quantity": 132.9, "cumulative": 445.2099999999999 }, { "price": 5.15, "quantity": 71.87, "cumulative": 517.0799999999999 }, { "price": 5.149, "quantity": 108.65, "cumulative": 625.7299999999999 }, { "price": 5.148, "quantity": 151.68, "cumulative": 777.4099999999999 }, { "price": 5.146, "quantity": 11.64, "cumulative": 789.0499999999998 } ] }, "asks_analysis": { "total_quantity": 8485.999999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.166, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.167, "quantity": 151.62, "cumulative": 163.26 }, { "price": 5.168, "quantity": 96.75, "cumulative": 260.01 }, { "price": 5.171, "quantity": 11.64, "cumulative": 271.65 }, { "price": 5.172, "quantity": 127.41, "cumulative": 399.05999999999995 }, { "price": 5.173, "quantity": 35.82, "cumulative": 434.87999999999994 }, { "price": 5.174, "quantity": 108.3, "cumulative": 543.18 }, { "price": 5.177, "quantity": 66.76, "cumulative": 609.9399999999999 }, { "price": 5.178, "quantity": 151.66, "cumulative": 761.5999999999999 }, { "price": 5.179, "quantity": 108.31, "cumulative": 869.9099999999999 } ] }, "imbalance": { "quantity_difference": 14061.640000000001, "percent": 45.311, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.657039830308744 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.116, "accumulation_bid_levels": [ { "price": 5.157, "quantity": 137.42 }, { "price": 5.156, "quantity": 115.77 }, { "price": 5.154, "quantity": 132.9 }, { "price": 5.149, "quantity": 108.65 }, { "price": 5.148, "quantity": 151.68 } ], "accumulation_ask_levels": [ { "price": 5.167, "quantity": 151.62 }, { "price": 5.172, "quantity": 127.41 }, { "price": 5.174, "quantity": 108.3 }, { "price": 5.178, "quantity": 151.66 }, { "price": 5.179, "quantity": 108.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-23T06:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T06:11:00+01:00", "open": 5.154, "high": 5.154, "low": 5.154, "close": 5.154, "volume": 47.77758, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T06:12:00+01:00", "open": 5.154, "high": 5.154, "low": 5.154, "close": 5.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T06:13:00+01:00", "open": 5.18, "high": 5.18, "low": 5.18, "close": 5.18, "volume": 12.1212, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T06:14:00+01:00", "open": 5.179, "high": 5.183, "low": 5.178, "close": 5.18, "volume": 895.85476, "body_percent": 0.01930874686231793, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T06:15:00+01:00", "open": 5.189, "high": 5.193, "low": 5.188, "close": 5.193, "volume": 623.19258, "body_percent": 0.07708614376564962, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T06:16:00+01:00", "open": 5.193, "high": 5.193, "low": 5.193, "close": 5.193, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T06:17:00+01:00", "open": 5.193, "high": 5.193, "low": 5.193, "close": 5.193, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T06:18:00+01:00", "open": 5.193, "high": 5.193, "low": 5.193, "close": 5.193, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T06:19:00+01:00", "open": 5.168, "high": 5.168, "low": 5.168, "close": 5.168, "volume": 40.62048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T06:20:00+01:00", "open": 5.168, "high": 5.168, "low": 5.168, "close": 5.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T06:21:00+01:00", "open": 5.174, "high": 5.174, "low": 5.161, "close": 5.164, "volume": 1009.44639, "body_percent": 0.19327406262080932, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T06:22:00+01:00", "open": 5.163, "high": 5.171, "low": 5.133, "close": 5.138, "volume": 3694.45677, "body_percent": 0.48421460391246085, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-23T06:23:00+01:00", "open": 5.137, "high": 5.147, "low": 5.136, "close": 5.147, "volume": 3401.18527, "body_percent": 0.194666147556953, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-23T06:24:00+01:00", "open": 5.145, "high": 5.146, "low": 5.145, "close": 5.146, "volume": 617.97178, "body_percent": 0.019436345966964703, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T06:25:00+01:00", "open": 5.154, "high": 5.169, "low": 5.15, "close": 5.169, "volume": 1702.19954, "body_percent": 0.2910360884749647, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-23T06:26:00+01:00", "open": 5.169, "high": 5.169, "low": 5.169, "close": 5.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T06:27:00+01:00", "open": 5.169, "high": 5.169, "low": 5.169, "close": 5.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T06:28:00+01:00", "open": 5.169, "high": 5.169, "low": 5.169, "close": 5.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T06:29:00+01:00", "open": 5.168, "high": 5.168, "low": 5.167, "close": 5.167, "volume": 178.42815, "body_percent": 0.01934984520124485, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T06:30:00+01:00", "open": 5.167, "high": 5.167, "low": 5.167, "close": 5.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1060.5030743333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8006.29344, "min": 0 }, "price_stats": { "highest": 5.245, "lowest": 5.132, "range": 0.11300000000000043, "current": 5.167 } }, "M5": { "interval": "5m", "timestamp": "2026-08-23T06:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T04:55:00+01:00", "open": 5.326, "high": 5.332, "low": 5.323, "close": 5.329, "volume": 559.9913, "body_percent": 0.05632745024408775, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-23T05:00:00+01:00", "open": 5.333, "high": 5.333, "low": 5.314, "close": 5.319, "volume": 2370.24363, "body_percent": 0.2625164072754591, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-23T05:05:00+01:00", "open": 5.312, "high": 5.312, "low": 5.286, "close": 5.294, "volume": 4842.97709, "body_percent": 0.3388554216867598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T05:10:00+01:00", "open": 5.291, "high": 5.316, "low": 5.29, "close": 5.316, "volume": 1416.43385, "body_percent": 0.47250047250046234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T05:15:00+01:00", "open": 5.316, "high": 5.331, "low": 5.315, "close": 5.318, "volume": 2742.38377, "body_percent": 0.03762227238524793, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T05:20:00+01:00", "open": 5.311, "high": 5.311, "low": 5.252, "close": 5.252, "volume": 19611.8597, "body_percent": 1.110901901713428, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T05:25:00+01:00", "open": 5.26, "high": 5.272, "low": 5.252, "close": 5.255, "volume": 8055.39802, "body_percent": 0.0950570342205303, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T05:30:00+01:00", "open": 5.259, "high": 5.259, "low": 5.21, "close": 5.228, "volume": 8184.75019, "body_percent": 0.5894656778855406, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-23T05:35:00+01:00", "open": 5.229, "high": 5.235, "low": 5.199, "close": 5.205, "volume": 8158.49487, "body_percent": 0.4589787722317847, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-23T05:40:00+01:00", "open": 5.208, "high": 5.208, "low": 5.162, "close": 5.165, "volume": 17751.10961, "body_percent": 0.8256528417818768, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T05:45:00+01:00", "open": 5.188, "high": 5.202, "low": 5.181, "close": 5.197, "volume": 2856.91682, "body_percent": 0.17347725520432425, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-23T05:50:00+01:00", "open": 5.192, "high": 5.192, "low": 5.187, "close": 5.187, "volume": 178.82228, "body_percent": 0.09630200308166204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T05:55:00+01:00", "open": 5.18, "high": 5.181, "low": 5.18, "close": 5.181, "volume": 158.63058, "body_percent": 0.019305019305025754, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T06:00:00+01:00", "open": 5.168, "high": 5.177, "low": 5.145, "close": 5.146, "volume": 2208.43898, "body_percent": 0.4256965944272492, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T06:05:00+01:00", "open": 5.146, "high": 5.175, "low": 5.132, "close": 5.145, "volume": 11652.97095, "body_percent": 0.019432568985626387, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T06:10:00+01:00", "open": 5.161, "high": 5.183, "low": 5.154, "close": 5.18, "volume": 1474.73328, "body_percent": 0.36814570819608855, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-23T06:15:00+01:00", "open": 5.189, "high": 5.193, "low": 5.168, "close": 5.168, "volume": 663.81306, "body_percent": 0.40470225476970334, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T06:20:00+01:00", "open": 5.174, "high": 5.174, "low": 5.133, "close": 5.146, "volume": 8723.06021, "body_percent": 0.5411673753382387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T06:25:00+01:00", "open": 5.154, "high": 5.169, "low": 5.15, "close": 5.167, "volume": 1880.62769, "body_percent": 0.2522312766783062, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-23T06:30:00+01:00", "open": 5.167, "high": 5.167, "low": 5.167, "close": 5.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4823.190301999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22146.73495, "min": 0 }, "price_stats": { "highest": 5.459, "lowest": 5.132, "range": 0.32699999999999996, "current": 5.167 } }, "H1": { "interval": "1h", "timestamp": "2026-08-23T06:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T11:00:00+01:00", "open": 5.312, "high": 5.312, "low": 5.111, "close": 5.148, "volume": 95304.57767, "body_percent": 3.0873493975903723, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-22T12:00:00+01:00", "open": 5.143, "high": 5.145, "low": 4.959, "close": 5.131, "volume": 129151.50341, "body_percent": 0.23332685203187958, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.1720000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T13:00:00+01:00", "open": 5.126, "high": 5.192, "low": 5.093, "close": 5.192, "volume": 37184.47263, "body_percent": 1.2875536480686662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-22T14:00:00+01:00", "open": 5.192, "high": 5.26, "low": 5.182, "close": 5.206, "volume": 43478.58516, "body_percent": 0.269645608628664, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T15:00:00+01:00", "open": 5.203, "high": 5.247, "low": 5.178, "close": 5.233, "volume": 32646.40098, "body_percent": 0.576590428598873, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-08-22T16:00:00+01:00", "open": 5.231, "high": 5.233, "low": 5.155, "close": 5.186, "volume": 44140.42719, "body_percent": 0.8602561651691824, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-08-22T17:00:00+01:00", "open": 5.19, "high": 5.257, "low": 5.175, "close": 5.225, "volume": 38350.92837, "body_percent": 0.6743737957610646, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-22T18:00:00+01:00", "open": 5.224, "high": 5.451, "low": 5.194, "close": 5.367, "volume": 56975.85473, "body_percent": 2.737366003062783, "direction": "GREEN", "wick_upper": 0.08399999999999963, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-22T19:00:00+01:00", "open": 5.367, "high": 5.793, "low": 5.341, "close": 5.603, "volume": 133169.33362, "body_percent": 4.39724240730389, "direction": "GREEN", "wick_upper": 0.1900000000000004, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-08-22T20:00:00+01:00", "open": 5.618, "high": 5.64, "low": 5.436, "close": 5.527, "volume": 95412.9822, "body_percent": 1.6197935208259202, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-08-22T21:00:00+01:00", "open": 5.524, "high": 5.625, "low": 5.459, "close": 5.593, "volume": 100533.10427, "body_percent": 1.2490948587979716, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-22T22:00:00+01:00", "open": 5.6, "high": 5.636, "low": 5.484, "close": 5.498, "volume": 73042.31835, "body_percent": 1.8214285714285614, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T23:00:00+01:00", "open": 5.494, "high": 5.502, "low": 5.335, "close": 5.343, "volume": 42504.02675, "body_percent": 2.7484528576629015, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T00:00:00+01:00", "open": 5.344, "high": 5.441, "low": 5.317, "close": 5.374, "volume": 42713.3941, "body_percent": 0.5613772455089701, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T01:00:00+01:00", "open": 5.37, "high": 5.4, "low": 5.316, "close": 5.381, "volume": 30371.06095, "body_percent": 0.20484171322160374, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.05400000000000027, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T02:00:00+01:00", "open": 5.384, "high": 5.442, "low": 5.348, "close": 5.404, "volume": 31862.74396, "body_percent": 0.37147102526002174, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-08-23T03:00:00+01:00", "open": 5.4, "high": 5.459, "low": 5.358, "close": 5.366, "volume": 49256.41451, "body_percent": 0.6296296296296424, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T04:00:00+01:00", "open": 5.368, "high": 5.379, "low": 5.228, "close": 5.329, "volume": 91336.72168, "body_percent": 0.7265275707898768, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.10099999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T05:00:00+01:00", "open": 5.333, "high": 5.333, "low": 5.162, "close": 5.181, "volume": 76328.02041, "body_percent": 2.850178136133511, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-23T06:00:00+01:00", "open": 5.168, "high": 5.193, "low": 5.132, "close": 5.167, "volume": 26603.64417, "body_percent": 0.01934984520124485, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" } ], "volume_stats": { "average": 68953.10012783333, "latest": 26603.64417, "ratio_latest_vs_avg": 0.3858223070562317, "max": 334883.46901, "min": 4663.62616 }, "price_stats": { "highest": 6.069, "lowest": 4.368, "range": 1.7009999999999996, "current": 5.167 } } }, "technical_indicators": { "1m": { "rsi_14": 64.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00116377, "signal_line": 5.17103595, "histogram": -5.16987218 }, "bollinger_bands": { "upper": 5.20068843, "middle": 5.16905, "lower": 5.13741157 }, "stochastic": { "K": 29.09, "D": 9.6 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 5.178666666666666, "sma_20": 5.16905, "ema_12": 5.171035952604915, "ema_26": 5.1698721788027955 } }, "5m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03965321, "signal_line": 5.26745736, "histogram": -5.22780415 }, "bollinger_bands": { "upper": 5.3456217, "middle": 5.21825, "lower": 5.0908783 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.162, "moving_averages": { "sma_9": 5.279555555555556, "sma_20": 5.218249999999999, "ema_12": 5.267457359991763, "ema_26": 5.227804152228054 } }, "1h": { "rsi_14": 52.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01581247, "signal_line": 5.25256737, "histogram": -5.26837984 }, "bollinger_bands": { "upper": 5.61238887, "middle": 5.3227, "lower": 5.03301113 }, "stochastic": { "K": 3.6, "D": 1.19 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 5.254555555555555, "sma_20": 5.322699999999999, "ema_12": 5.2525673673091235, "ema_26": 5.268379835232057 } } }, "volume_profile": { "timestamp": "2026-08-23T06:30:04+01:00", "last_500_trades": { "buy_volume": 4655.009999999998, "sell_volume": 6178.860000000005, "buy_trades": 198, "sell_trades": 302, "buy_sell_ratio": 0.7533768365038203, "cumulative_delta": -1523.8499999999995, "delta_percent": -14.07, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10833.869999999997, "point_of_control_volume": 10833.869999999997, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-23T06:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-08-23T06:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-23T06:30:06+01:00", "last_60min": { "current_imbalance": 51.745, "imbalance_change_60min": 9.884999999999998, "min_imbalance": 41.86, "max_imbalance": 51.745, "average_imbalance": 46.0012, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 41.86, 45.644, 48.376, 42.381, 51.745 ] }, "volatility_metrics": { "timestamp": "2026-08-23T06:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00202428105046976, "average_range_1m": 0.006343434343434353, "atr_14_1m": 0.00814286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76974, "zen_price": 5.167, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": -1.15, "correlation_1h": 0.568, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-23T06:30:07+01:00", "key_levels": { "current_price": 5.167, "resistance_24h": 5.912, "support_24h": 4.823, "distance_to_resistance_percent": 14.42, "distance_to_support_percent": 6.66 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 923.82, "high_volume_at_support": 416, "overall_risk": "68.4%" } } }, { "timestamp": "2026-08-23T06:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787460001, "price_data": { "timestamp": "2026-08-23T06:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.105, "bid": 5.103, "ask": 5.11, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.13712047012733714, "high_24h": 6.019, "low_24h": 4.823, "open_24h": 5.969, "volume_24h": 375652.75, "volume_usdc_24h": 0, "price_change_24h": -0.864, "price_change_24h_percent": -14.475, "trades_24h": 19083 }, "orderbook_continuous": { "timestamp": "2026-08-23T06:40:02+01:00", "bids_analysis": { "total_quantity": 21254.10000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.103, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.102, "quantity": 19.25, "cumulative": 30.89 }, { "price": 5.101, "quantity": 20, "cumulative": 50.89 }, { "price": 5.098, "quantity": 127.43, "cumulative": 178.32 }, { "price": 5.097, "quantity": 249.93, "cumulative": 428.25 }, { "price": 5.096, "quantity": 127.47, "cumulative": 555.72 }, { "price": 5.094, "quantity": 11.64, "cumulative": 567.36 }, { "price": 5.093, "quantity": 36.18, "cumulative": 603.54 }, { "price": 5.092, "quantity": 98.1, "cumulative": 701.64 }, { "price": 5.091, "quantity": 242.1, "cumulative": 943.74 } ] }, "asks_analysis": { "total_quantity": 8229.890000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.11, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.111, "quantity": 36.13, "cumulative": 47.77 }, { "price": 5.112, "quantity": 127.41, "cumulative": 175.18 }, { "price": 5.113, "quantity": 109.59, "cumulative": 284.77 }, { "price": 5.114, "quantity": 11.64, "cumulative": 296.40999999999997 }, { "price": 5.115, "quantity": 36.11, "cumulative": 332.52 }, { "price": 5.116, "quantity": 11.64, "cumulative": 344.15999999999997 }, { "price": 5.117, "quantity": 127.41, "cumulative": 471.56999999999994 }, { "price": 5.118, "quantity": 79.01, "cumulative": 550.5799999999999 }, { "price": 5.119, "quantity": 109.39, "cumulative": 659.9699999999999 } ] }, "imbalance": { "quantity_difference": 13024.210000000008, "percent": 44.174, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.5825497060106524 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.137, "accumulation_bid_levels": [ { "price": 5.098, "quantity": 127.43 }, { "price": 5.097, "quantity": 249.93 }, { "price": 5.096, "quantity": 127.47 }, { "price": 5.091, "quantity": 242.1 }, { "price": 5.087, "quantity": 109.78 } ], "accumulation_ask_levels": [ { "price": 5.112, "quantity": 127.41 }, { "price": 5.113, "quantity": 109.59 }, { "price": 5.117, "quantity": 127.41 }, { "price": 5.119, "quantity": 109.39 }, { "price": 5.12, "quantity": 107.5 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-23T06:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-23T06:21:00+01:00", "open": 5.174, "high": 5.174, "low": 5.161, "close": 5.164, "volume": 1009.44639, "body_percent": 0.19327406262080932, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T06:22:00+01:00", "open": 5.163, "high": 5.171, "low": 5.133, "close": 5.138, "volume": 3694.45677, "body_percent": 0.48421460391246085, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-23T06:23:00+01:00", "open": 5.137, "high": 5.147, "low": 5.136, "close": 5.147, "volume": 3401.18527, "body_percent": 0.194666147556953, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-23T06:24:00+01:00", "open": 5.145, "high": 5.146, "low": 5.145, "close": 5.146, "volume": 617.97178, "body_percent": 0.019436345966964703, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T06:25:00+01:00", "open": 5.154, "high": 5.169, "low": 5.15, "close": 5.169, "volume": 1702.19954, "body_percent": 0.2910360884749647, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-23T06:26:00+01:00", "open": 5.169, "high": 5.169, "low": 5.169, "close": 5.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T06:27:00+01:00", "open": 5.169, "high": 5.169, "low": 5.169, "close": 5.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T06:28:00+01:00", "open": 5.169, "high": 5.169, "low": 5.169, "close": 5.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T06:29:00+01:00", "open": 5.168, "high": 5.168, "low": 5.167, "close": 5.167, "volume": 178.42815, "body_percent": 0.01934984520124485, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T06:30:00+01:00", "open": 5.167, "high": 5.167, "low": 5.167, "close": 5.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T06:31:00+01:00", "open": 5.167, "high": 5.167, "low": 5.167, "close": 5.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T06:32:00+01:00", "open": 5.157, "high": 5.157, "low": 5.14, "close": 5.141, "volume": 3960.55402, "body_percent": 0.31025790188093877, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T06:33:00+01:00", "open": 5.139, "high": 5.143, "low": 5.135, "close": 5.138, "volume": 1784.19534, "body_percent": 0.019459038723493558, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T06:34:00+01:00", "open": 5.131, "high": 5.131, "low": 5.096, "close": 5.1, "volume": 5860.62755, "body_percent": 0.6041707269538215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-23T06:35:00+01:00", "open": 5.11, "high": 5.113, "low": 5.098, "close": 5.1, "volume": 4844.0558, "body_percent": 0.19569471624267468, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T06:36:00+01:00", "open": 5.099, "high": 5.108, "low": 5.099, "close": 5.108, "volume": 1334.99325, "body_percent": 0.17650519709745935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T06:37:00+01:00", "open": 5.108, "high": 5.108, "low": 5.081, "close": 5.091, "volume": 7108.75733, "body_percent": 0.33281127642912023, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-23T06:38:00+01:00", "open": 5.094, "high": 5.099, "low": 5.092, "close": 5.095, "volume": 5145.82882, "body_percent": 0.01963093835884267, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T06:39:00+01:00", "open": 5.099, "high": 5.105, "low": 5.099, "close": 5.105, "volume": 801.07768, "body_percent": 0.11767013139831785, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T06:40:00+01:00", "open": 5.105, "high": 5.105, "low": 5.105, "close": 5.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1173.0486635000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7108.75733, "min": 0 }, "price_stats": { "highest": 5.205, "lowest": 5.081, "range": 0.12399999999999967, "current": 5.105 } }, "M5": { "interval": "5m", "timestamp": "2026-08-23T06:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-23T05:05:00+01:00", "open": 5.312, "high": 5.312, "low": 5.286, "close": 5.294, "volume": 4842.97709, "body_percent": 0.3388554216867598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T05:10:00+01:00", "open": 5.291, "high": 5.316, "low": 5.29, "close": 5.316, "volume": 1416.43385, "body_percent": 0.47250047250046234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T05:15:00+01:00", "open": 5.316, "high": 5.331, "low": 5.315, "close": 5.318, "volume": 2742.38377, "body_percent": 0.03762227238524793, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T05:20:00+01:00", "open": 5.311, "high": 5.311, "low": 5.252, "close": 5.252, "volume": 19611.8597, "body_percent": 1.110901901713428, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T05:25:00+01:00", "open": 5.26, "high": 5.272, "low": 5.252, "close": 5.255, "volume": 8055.39802, "body_percent": 0.0950570342205303, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T05:30:00+01:00", "open": 5.259, "high": 5.259, "low": 5.21, "close": 5.228, "volume": 8184.75019, "body_percent": 0.5894656778855406, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-23T05:35:00+01:00", "open": 5.229, "high": 5.235, "low": 5.199, "close": 5.205, "volume": 8158.49487, "body_percent": 0.4589787722317847, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-23T05:40:00+01:00", "open": 5.208, "high": 5.208, "low": 5.162, "close": 5.165, "volume": 17751.10961, "body_percent": 0.8256528417818768, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T05:45:00+01:00", "open": 5.188, "high": 5.202, "low": 5.181, "close": 5.197, "volume": 2856.91682, "body_percent": 0.17347725520432425, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-23T05:50:00+01:00", "open": 5.192, "high": 5.192, "low": 5.187, "close": 5.187, "volume": 178.82228, "body_percent": 0.09630200308166204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T05:55:00+01:00", "open": 5.18, "high": 5.181, "low": 5.18, "close": 5.181, "volume": 158.63058, "body_percent": 0.019305019305025754, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T06:00:00+01:00", "open": 5.168, "high": 5.177, "low": 5.145, "close": 5.146, "volume": 2208.43898, "body_percent": 0.4256965944272492, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T06:05:00+01:00", "open": 5.146, "high": 5.175, "low": 5.132, "close": 5.145, "volume": 11652.97095, "body_percent": 0.019432568985626387, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T06:10:00+01:00", "open": 5.161, "high": 5.183, "low": 5.154, "close": 5.18, "volume": 1474.73328, "body_percent": 0.36814570819608855, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-23T06:15:00+01:00", "open": 5.189, "high": 5.193, "low": 5.168, "close": 5.168, "volume": 663.81306, "body_percent": 0.40470225476970334, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T06:20:00+01:00", "open": 5.174, "high": 5.174, "low": 5.133, "close": 5.146, "volume": 8723.06021, "body_percent": 0.5411673753382387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T06:25:00+01:00", "open": 5.154, "high": 5.169, "low": 5.15, "close": 5.167, "volume": 1880.62769, "body_percent": 0.2522312766783062, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-23T06:30:00+01:00", "open": 5.157, "high": 5.157, "low": 5.096, "close": 5.1, "volume": 11605.37691, "body_percent": 1.105293775450851, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-23T06:35:00+01:00", "open": 5.11, "high": 5.113, "low": 5.081, "close": 5.105, "volume": 19234.71288, "body_percent": 0.09784735812132864, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T06:40:00+01:00", "open": 5.105, "high": 5.105, "low": 5.105, "close": 5.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5241.910119000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22146.73495, "min": 0 }, "price_stats": { "highest": 5.459, "lowest": 5.081, "range": 0.3779999999999992, "current": 5.105 } }, "H1": { "interval": "1h", "timestamp": "2026-08-23T06:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-22T11:00:00+01:00", "open": 5.312, "high": 5.312, "low": 5.111, "close": 5.148, "volume": 95304.57767, "body_percent": 3.0873493975903723, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-22T12:00:00+01:00", "open": 5.143, "high": 5.145, "low": 4.959, "close": 5.131, "volume": 129151.50341, "body_percent": 0.23332685203187958, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.1720000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T13:00:00+01:00", "open": 5.126, "high": 5.192, "low": 5.093, "close": 5.192, "volume": 37184.47263, "body_percent": 1.2875536480686662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-22T14:00:00+01:00", "open": 5.192, "high": 5.26, "low": 5.182, "close": 5.206, "volume": 43478.58516, "body_percent": 0.269645608628664, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T15:00:00+01:00", "open": 5.203, "high": 5.247, "low": 5.178, "close": 5.233, "volume": 32646.40098, "body_percent": 0.576590428598873, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-08-22T16:00:00+01:00", "open": 5.231, "high": 5.233, "low": 5.155, "close": 5.186, "volume": 44140.42719, "body_percent": 0.8602561651691824, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-08-22T17:00:00+01:00", "open": 5.19, "high": 5.257, "low": 5.175, "close": 5.225, "volume": 38350.92837, "body_percent": 0.6743737957610646, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-22T18:00:00+01:00", "open": 5.224, "high": 5.451, "low": 5.194, "close": 5.367, "volume": 56975.85473, "body_percent": 2.737366003062783, "direction": "GREEN", "wick_upper": 0.08399999999999963, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-22T19:00:00+01:00", "open": 5.367, "high": 5.793, "low": 5.341, "close": 5.603, "volume": 133169.33362, "body_percent": 4.39724240730389, "direction": "GREEN", "wick_upper": 0.1900000000000004, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-08-22T20:00:00+01:00", "open": 5.618, "high": 5.64, "low": 5.436, "close": 5.527, "volume": 95412.9822, "body_percent": 1.6197935208259202, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-08-22T21:00:00+01:00", "open": 5.524, "high": 5.625, "low": 5.459, "close": 5.593, "volume": 100533.10427, "body_percent": 1.2490948587979716, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-22T22:00:00+01:00", "open": 5.6, "high": 5.636, "low": 5.484, "close": 5.498, "volume": 73042.31835, "body_percent": 1.8214285714285614, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T23:00:00+01:00", "open": 5.494, "high": 5.502, "low": 5.335, "close": 5.343, "volume": 42504.02675, "body_percent": 2.7484528576629015, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T00:00:00+01:00", "open": 5.344, "high": 5.441, "low": 5.317, "close": 5.374, "volume": 42713.3941, "body_percent": 0.5613772455089701, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T01:00:00+01:00", "open": 5.37, "high": 5.4, "low": 5.316, "close": 5.381, "volume": 30371.06095, "body_percent": 0.20484171322160374, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.05400000000000027, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T02:00:00+01:00", "open": 5.384, "high": 5.442, "low": 5.348, "close": 5.404, "volume": 31862.74396, "body_percent": 0.37147102526002174, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-08-23T03:00:00+01:00", "open": 5.4, "high": 5.459, "low": 5.358, "close": 5.366, "volume": 49256.41451, "body_percent": 0.6296296296296424, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T04:00:00+01:00", "open": 5.368, "high": 5.379, "low": 5.228, "close": 5.329, "volume": 91336.72168, "body_percent": 0.7265275707898768, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.10099999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T05:00:00+01:00", "open": 5.333, "high": 5.333, "low": 5.162, "close": 5.181, "volume": 76328.02041, "body_percent": 2.850178136133511, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-23T06:00:00+01:00", "open": 5.168, "high": 5.193, "low": 5.081, "close": 5.105, "volume": 57443.73396, "body_percent": 1.2190402476780133, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.02400000000000002, "pattern": null } ], "volume_stats": { "average": 69467.10162433333, "latest": 57443.73396, "ratio_latest_vs_avg": 0.8269199753092661, "max": 334883.46901, "min": 4663.62616 }, "price_stats": { "highest": 6.069, "lowest": 4.368, "range": 1.7009999999999996, "current": 5.105 } } }, "technical_indicators": { "1m": { "rsi_14": 80, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01331303, "signal_line": 5.15035144, "histogram": -5.13703841 }, "bollinger_bands": { "upper": 5.19656443, "middle": 5.13765, "lower": 5.07873557 }, "stochastic": { "K": 92.75, "D": 30.61 }, "atr": 0, "momentum": 0.061, "moving_averages": { "sma_9": 5.159777777777778, "sma_20": 5.137650000000001, "ema_12": 5.150351439605008, "ema_26": 5.137038412816813 } }, "5m": { "rsi_14": 67.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04666567, "signal_line": 5.24111063, "histogram": -5.19444496 }, "bollinger_bands": { "upper": 5.32198431, "middle": 5.1929, "lower": 5.06381569 }, "stochastic": { "K": 86.13, "D": 28.42 }, "atr": 0, "momentum": 0.191, "moving_averages": { "sma_9": 5.247777777777777, "sma_20": 5.1929, "ema_12": 5.241110633457553, "ema_26": 5.1944449644295485 } }, "1h": { "rsi_14": 55.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00366032, "signal_line": 5.24988994, "histogram": -5.25355026 }, "bollinger_bands": { "upper": 5.61729825, "middle": 5.3195, "lower": 5.02170175 }, "stochastic": { "K": 3.6, "D": 1.19 }, "atr": 0, "momentum": 0.045, "moving_averages": { "sma_9": 5.254555555555555, "sma_20": 5.3195, "ema_12": 5.249889942408144, "ema_26": 5.253550263136288 } } }, "volume_profile": { "timestamp": "2026-08-23T06:40:04+01:00", "last_500_trades": { "buy_volume": 5578.5899999999965, "sell_volume": 6430.950000000004, "buy_trades": 211, "sell_trades": 289, "buy_sell_ratio": 0.8674597065752327, "cumulative_delta": -852.3599999999971, "delta_percent": -7.1, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12009.539999999997, "point_of_control_volume": 12009.539999999997, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-23T06:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-08-23T06:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-23T06:40:05+01:00", "last_60min": { "current_imbalance": 45.311, "imbalance_change_60min": -0.3329999999999984, "min_imbalance": 42.381, "max_imbalance": 51.745, "average_imbalance": 46.6914, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 45.644, 48.376, 42.381, 51.745, 45.311 ] }, "volatility_metrics": { "timestamp": "2026-08-23T06:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002180690932077788, "average_range_1m": 0.007060606060606086, "atr_14_1m": 0.01071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76850.99, "zen_price": 5.103, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": -1.37, "correlation_1h": 0.622, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-23T06:40:07+01:00", "key_levels": { "current_price": 5.103, "resistance_24h": 5.912, "support_24h": 4.823, "distance_to_resistance_percent": 15.85, "distance_to_support_percent": 5.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 923.82, "high_volume_at_support": 417.04, "overall_risk": "74.3%" } } }, { "timestamp": "2026-08-23T06:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787460601, "price_data": { "timestamp": "2026-08-23T06:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.031, "bid": 5.043, "ask": 5.051, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.15901411250248473, "high_24h": 5.98, "low_24h": 4.823, "open_24h": 5.962, "volume_24h": 377637.88, "volume_usdc_24h": 0, "price_change_24h": -0.931, "price_change_24h_percent": -15.616, "trades_24h": 19180 }, "orderbook_continuous": { "timestamp": "2026-08-23T06:50:02+01:00", "bids_analysis": { "total_quantity": 19998.08000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.046, "quantity": 36.4, "cumulative": 36.4 }, { "price": 5.044, "quantity": 110.7, "cumulative": 147.1 }, { "price": 5.043, "quantity": 11.64, "cumulative": 158.74 }, { "price": 5.042, "quantity": 36.42, "cumulative": 195.16000000000003 }, { "price": 5.041, "quantity": 140.42, "cumulative": 335.58000000000004 }, { "price": 5.04, "quantity": 127.41, "cumulative": 462.99 }, { "price": 5.039, "quantity": 11.64, "cumulative": 474.63 }, { "price": 5.038, "quantity": 164.81, "cumulative": 639.44 }, { "price": 5.037, "quantity": 99.06, "cumulative": 738.5 }, { "price": 5.036, "quantity": 11.64, "cumulative": 750.14 } ] }, "asks_analysis": { "total_quantity": 8424.099999999997, "levels_count": 100, "top_10_asks": [ { "price": 5.052, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.053, "quantity": 115.77, "cumulative": 127.41 }, { "price": 5.056, "quantity": 11.64, "cumulative": 139.05 }, { "price": 5.057, "quantity": 110.59, "cumulative": 249.64000000000001 }, { "price": 5.058, "quantity": 127.41, "cumulative": 377.05 }, { "price": 5.059, "quantity": 11.64, "cumulative": 388.69 }, { "price": 5.06, "quantity": 36.33, "cumulative": 425.02 }, { "price": 5.061, "quantity": 58.79, "cumulative": 483.81 }, { "price": 5.063, "quantity": 226.19, "cumulative": 710 }, { "price": 5.064, "quantity": 67.37, "cumulative": 777.37 } ] }, "imbalance": { "quantity_difference": 11573.980000000012, "percent": 40.722, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.373912940254747 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.119, "accumulation_bid_levels": [ { "price": 5.044, "quantity": 110.7 }, { "price": 5.041, "quantity": 140.42 }, { "price": 5.04, "quantity": 127.41 }, { "price": 5.038, "quantity": 164.81 }, { "price": 5.032, "quantity": 226.81 } ], "accumulation_ask_levels": [ { "price": 5.053, "quantity": 115.77 }, { "price": 5.057, "quantity": 110.59 }, { "price": 5.058, "quantity": 127.41 }, { "price": 5.063, "quantity": 226.19 }, { "price": 5.069, "quantity": 127.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-23T06:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-23T06:31:00+01:00", "open": 5.167, "high": 5.167, "low": 5.167, "close": 5.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T06:32:00+01:00", "open": 5.157, "high": 5.157, "low": 5.14, "close": 5.141, "volume": 3960.55402, "body_percent": 0.31025790188093877, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T06:33:00+01:00", "open": 5.139, "high": 5.143, "low": 5.135, "close": 5.138, "volume": 1784.19534, "body_percent": 0.019459038723493558, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T06:34:00+01:00", "open": 5.131, "high": 5.131, "low": 5.096, "close": 5.1, "volume": 5860.62755, "body_percent": 0.6041707269538215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-23T06:35:00+01:00", "open": 5.11, "high": 5.113, "low": 5.098, "close": 5.1, "volume": 4844.0558, "body_percent": 0.19569471624267468, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T06:36:00+01:00", "open": 5.099, "high": 5.108, "low": 5.099, "close": 5.108, "volume": 1334.99325, "body_percent": 0.17650519709745935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T06:37:00+01:00", "open": 5.108, "high": 5.108, "low": 5.081, "close": 5.091, "volume": 7108.75733, "body_percent": 0.33281127642912023, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-23T06:38:00+01:00", "open": 5.094, "high": 5.099, "low": 5.092, "close": 5.095, "volume": 5145.82882, "body_percent": 0.01963093835884267, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T06:39:00+01:00", "open": 5.099, "high": 5.105, "low": 5.099, "close": 5.105, "volume": 801.07768, "body_percent": 0.11767013139831785, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T06:40:00+01:00", "open": 5.103, "high": 5.106, "low": 5.103, "close": 5.106, "volume": 388.01783, "body_percent": 0.0587889476778388, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T06:41:00+01:00", "open": 5.114, "high": 5.115, "low": 5.106, "close": 5.106, "volume": 1158.62023, "body_percent": 0.15643332029722345, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T06:42:00+01:00", "open": 5.106, "high": 5.106, "low": 5.106, "close": 5.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T06:43:00+01:00", "open": 5.106, "high": 5.106, "low": 5.097, "close": 5.102, "volume": 6013.71903, "body_percent": 0.07833920877398276, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-23T06:44:00+01:00", "open": 5.096, "high": 5.096, "low": 5.096, "close": 5.096, "volume": 40.36032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T06:45:00+01:00", "open": 5.093, "high": 5.093, "low": 5.069, "close": 5.075, "volume": 5190.16757, "body_percent": 0.35342627135283317, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-23T06:46:00+01:00", "open": 5.071, "high": 5.082, "low": 5.07, "close": 5.082, "volume": 760.65389, "body_percent": 0.21691973969631476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-23T06:47:00+01:00", "open": 5.075, "high": 5.075, "low": 5.073, "close": 5.073, "volume": 312.65679, "body_percent": 0.039408866995069555, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T06:48:00+01:00", "open": 5.064, "high": 5.064, "low": 5.036, "close": 5.036, "volume": 5408.47294, "body_percent": 0.5529225908372921, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T06:49:00+01:00", "open": 5.036, "high": 5.043, "low": 5.018, "close": 5.031, "volume": 6273.94645, "body_percent": 0.09928514694201537, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T06:50:00+01:00", "open": 5.031, "high": 5.031, "low": 5.031, "close": 5.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1388.7966978333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7108.75733, "min": 0 }, "price_stats": { "highest": 5.197, "lowest": 5.018, "range": 0.17900000000000027, "current": 5.031 } }, "M5": { "interval": "5m", "timestamp": "2026-08-23T06:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-23T05:15:00+01:00", "open": 5.316, "high": 5.331, "low": 5.315, "close": 5.318, "volume": 2742.38377, "body_percent": 0.03762227238524793, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T05:20:00+01:00", "open": 5.311, "high": 5.311, "low": 5.252, "close": 5.252, "volume": 19611.8597, "body_percent": 1.110901901713428, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T05:25:00+01:00", "open": 5.26, "high": 5.272, "low": 5.252, "close": 5.255, "volume": 8055.39802, "body_percent": 0.0950570342205303, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T05:30:00+01:00", "open": 5.259, "high": 5.259, "low": 5.21, "close": 5.228, "volume": 8184.75019, "body_percent": 0.5894656778855406, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-23T05:35:00+01:00", "open": 5.229, "high": 5.235, "low": 5.199, "close": 5.205, "volume": 8158.49487, "body_percent": 0.4589787722317847, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-23T05:40:00+01:00", "open": 5.208, "high": 5.208, "low": 5.162, "close": 5.165, "volume": 17751.10961, "body_percent": 0.8256528417818768, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T05:45:00+01:00", "open": 5.188, "high": 5.202, "low": 5.181, "close": 5.197, "volume": 2856.91682, "body_percent": 0.17347725520432425, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-23T05:50:00+01:00", "open": 5.192, "high": 5.192, "low": 5.187, "close": 5.187, "volume": 178.82228, "body_percent": 0.09630200308166204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T05:55:00+01:00", "open": 5.18, "high": 5.181, "low": 5.18, "close": 5.181, "volume": 158.63058, "body_percent": 0.019305019305025754, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T06:00:00+01:00", "open": 5.168, "high": 5.177, "low": 5.145, "close": 5.146, "volume": 2208.43898, "body_percent": 0.4256965944272492, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T06:05:00+01:00", "open": 5.146, "high": 5.175, "low": 5.132, "close": 5.145, "volume": 11652.97095, "body_percent": 0.019432568985626387, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T06:10:00+01:00", "open": 5.161, "high": 5.183, "low": 5.154, "close": 5.18, "volume": 1474.73328, "body_percent": 0.36814570819608855, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-23T06:15:00+01:00", "open": 5.189, "high": 5.193, "low": 5.168, "close": 5.168, "volume": 663.81306, "body_percent": 0.40470225476970334, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T06:20:00+01:00", "open": 5.174, "high": 5.174, "low": 5.133, "close": 5.146, "volume": 8723.06021, "body_percent": 0.5411673753382387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T06:25:00+01:00", "open": 5.154, "high": 5.169, "low": 5.15, "close": 5.167, "volume": 1880.62769, "body_percent": 0.2522312766783062, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-23T06:30:00+01:00", "open": 5.157, "high": 5.157, "low": 5.096, "close": 5.1, "volume": 11605.37691, "body_percent": 1.105293775450851, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-23T06:35:00+01:00", "open": 5.11, "high": 5.113, "low": 5.081, "close": 5.105, "volume": 19234.71288, "body_percent": 0.09784735812132864, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T06:40:00+01:00", "open": 5.103, "high": 5.115, "low": 5.096, "close": 5.096, "volume": 7600.71741, "body_percent": 0.13717421124827892, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T06:45:00+01:00", "open": 5.093, "high": 5.093, "low": 5.018, "close": 5.031, "volume": 17945.89764, "body_percent": 1.2173571568820003, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T06:50:00+01:00", "open": 5.047, "high": 5.047, "low": 5.047, "close": 5.047, "volume": 58.74708, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5607.319371166666, "latest": 58.74708, "ratio_latest_vs_avg": 0.010476856428417952, "max": 22146.73495, "min": 58.74708 }, "price_stats": { "highest": 5.459, "lowest": 5.018, "range": 0.44099999999999984, "current": 5.047 } }, "H1": { "interval": "1h", "timestamp": "2026-08-23T06:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-22T11:00:00+01:00", "open": 5.312, "high": 5.312, "low": 5.111, "close": 5.148, "volume": 95304.57767, "body_percent": 3.0873493975903723, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-22T12:00:00+01:00", "open": 5.143, "high": 5.145, "low": 4.959, "close": 5.131, "volume": 129151.50341, "body_percent": 0.23332685203187958, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.1720000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T13:00:00+01:00", "open": 5.126, "high": 5.192, "low": 5.093, "close": 5.192, "volume": 37184.47263, "body_percent": 1.2875536480686662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-22T14:00:00+01:00", "open": 5.192, "high": 5.26, "low": 5.182, "close": 5.206, "volume": 43478.58516, "body_percent": 0.269645608628664, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T15:00:00+01:00", "open": 5.203, "high": 5.247, "low": 5.178, "close": 5.233, "volume": 32646.40098, "body_percent": 0.576590428598873, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-08-22T16:00:00+01:00", "open": 5.231, "high": 5.233, "low": 5.155, "close": 5.186, "volume": 44140.42719, "body_percent": 0.8602561651691824, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-08-22T17:00:00+01:00", "open": 5.19, "high": 5.257, "low": 5.175, "close": 5.225, "volume": 38350.92837, "body_percent": 0.6743737957610646, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-22T18:00:00+01:00", "open": 5.224, "high": 5.451, "low": 5.194, "close": 5.367, "volume": 56975.85473, "body_percent": 2.737366003062783, "direction": "GREEN", "wick_upper": 0.08399999999999963, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-22T19:00:00+01:00", "open": 5.367, "high": 5.793, "low": 5.341, "close": 5.603, "volume": 133169.33362, "body_percent": 4.39724240730389, "direction": "GREEN", "wick_upper": 0.1900000000000004, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-08-22T20:00:00+01:00", "open": 5.618, "high": 5.64, "low": 5.436, "close": 5.527, "volume": 95412.9822, "body_percent": 1.6197935208259202, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-08-22T21:00:00+01:00", "open": 5.524, "high": 5.625, "low": 5.459, "close": 5.593, "volume": 100533.10427, "body_percent": 1.2490948587979716, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-22T22:00:00+01:00", "open": 5.6, "high": 5.636, "low": 5.484, "close": 5.498, "volume": 73042.31835, "body_percent": 1.8214285714285614, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T23:00:00+01:00", "open": 5.494, "high": 5.502, "low": 5.335, "close": 5.343, "volume": 42504.02675, "body_percent": 2.7484528576629015, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T00:00:00+01:00", "open": 5.344, "high": 5.441, "low": 5.317, "close": 5.374, "volume": 42713.3941, "body_percent": 0.5613772455089701, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T01:00:00+01:00", "open": 5.37, "high": 5.4, "low": 5.316, "close": 5.381, "volume": 30371.06095, "body_percent": 0.20484171322160374, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.05400000000000027, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T02:00:00+01:00", "open": 5.384, "high": 5.442, "low": 5.348, "close": 5.404, "volume": 31862.74396, "body_percent": 0.37147102526002174, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-08-23T03:00:00+01:00", "open": 5.4, "high": 5.459, "low": 5.358, "close": 5.366, "volume": 49256.41451, "body_percent": 0.6296296296296424, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T04:00:00+01:00", "open": 5.368, "high": 5.379, "low": 5.228, "close": 5.329, "volume": 91336.72168, "body_percent": 0.7265275707898768, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.10099999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T05:00:00+01:00", "open": 5.333, "high": 5.333, "low": 5.162, "close": 5.181, "volume": 76328.02041, "body_percent": 2.850178136133511, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-23T06:00:00+01:00", "open": 5.168, "high": 5.193, "low": 5.018, "close": 5.047, "volume": 83049.09609, "body_percent": 2.3413312693498534, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.028999999999999915, "pattern": null } ], "volume_stats": { "average": 69893.85765983333, "latest": 83049.09609, "ratio_latest_vs_avg": 1.1882173751832665, "max": 334883.46901, "min": 4663.62616 }, "price_stats": { "highest": 6.069, "lowest": 4.368, "range": 1.7009999999999996, "current": 5.047 } } }, "technical_indicators": { "1m": { "rsi_14": 71.93, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02300634, "signal_line": 5.11586458, "histogram": -5.09285824 }, "bollinger_bands": { "upper": 5.16043733, "middle": 5.09495, "lower": 5.02946267 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.126, "moving_averages": { "sma_9": 5.1161111111111115, "sma_20": 5.09495, "ema_12": 5.115864583743876, "ema_26": 5.092858243185083 } }, "5m": { "rsi_14": 76.17, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05264733, "signal_line": 5.21292539, "histogram": -5.16027806 }, "bollinger_bands": { "upper": 5.30252991, "middle": 5.16565, "lower": 5.02877009 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.277, "moving_averages": { "sma_9": 5.22088888888889, "sma_20": 5.165649999999999, "ema_12": 5.212925392238457, "ema_26": 5.160278057597926 } }, "1h": { "rsi_14": 57.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00735256, "signal_line": 5.24746353, "histogram": -5.24011096 }, "bollinger_bands": { "upper": 5.62375755, "middle": 5.3166, "lower": 5.00944245 }, "stochastic": { "K": 3.6, "D": 1.19 }, "atr": 0, "momentum": 0.103, "moving_averages": { "sma_9": 5.254555555555555, "sma_20": 5.316599999999999, "ema_12": 5.247463526091631, "ema_26": 5.240110963424499 } } }, "volume_profile": { "timestamp": "2026-08-23T06:50:04+01:00", "last_500_trades": { "buy_volume": 5823.420000000004, "sell_volume": 6439.7400000000025, "buy_trades": 220, "sell_trades": 280, "buy_sell_ratio": 0.9042942727501423, "cumulative_delta": -616.3199999999999, "delta_percent": -5.03, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12263.159999999993, "point_of_control_volume": 12263.159999999993, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-23T06:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-08-23T06:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-23T06:50:05+01:00", "last_60min": { "current_imbalance": 44.174, "imbalance_change_60min": -4.201999999999998, "min_imbalance": 42.381, "max_imbalance": 51.745, "average_imbalance": 46.397400000000005, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 48.376, 42.381, 51.745, 45.311, 44.174 ] }, "volatility_metrics": { "timestamp": "2026-08-23T06:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0023302838807963138, "average_range_1m": 0.007888888888888912, "atr_14_1m": 0.01221429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76672.77, "zen_price": 5.039, "btc_1h_change_percent": -0.34, "zen_1h_change_percent": -3.04, "correlation_1h": 0.838, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-23T06:50:06+01:00", "key_levels": { "current_price": 5.039, "resistance_24h": 5.912, "support_24h": 4.823, "distance_to_resistance_percent": 17.32, "distance_to_support_percent": 4.29 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 923.82, "high_volume_at_support": 416, "overall_risk": "80.2%" } } } ] }