{ "hour": "2026-08-23_01", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.351, "max_price": 5.396, "min_imbalance": 39.305, "max_imbalance": 51.979 }, "data": [ { "timestamp": "2026-08-23T01:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787440201, "price_data": { "timestamp": "2026-08-23T01:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.373, "bid": 5.361, "ask": 5.362, "bid_ask_spread_absolute": 0.001000000000000334, "bid_ask_spread_percent": 0.018611576400527338, "high_24h": 6.069, "low_24h": 4.823, "open_24h": 5.215, "volume_24h": 490506.02, "volume_usdc_24h": 0, "price_change_24h": 0.158, "price_change_24h_percent": 3.03, "trades_24h": 22795 }, "orderbook_continuous": { "timestamp": "2026-08-23T01:10:02+01:00", "bids_analysis": { "total_quantity": 20309.350000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.36, "quantity": 90.52, "cumulative": 90.52 }, { "price": 5.359, "quantity": 11.64, "cumulative": 102.16 }, { "price": 5.358, "quantity": 11.64, "cumulative": 113.8 }, { "price": 5.357, "quantity": 11.64, "cumulative": 125.44 }, { "price": 5.356, "quantity": 11.64, "cumulative": 137.07999999999998 }, { "price": 5.355, "quantity": 120.28, "cumulative": 257.36 }, { "price": 5.354, "quantity": 31.64, "cumulative": 289 }, { "price": 5.353, "quantity": 188.51, "cumulative": 477.51 }, { "price": 5.351, "quantity": 31.64, "cumulative": 509.15 }, { "price": 5.35, "quantity": 120.28, "cumulative": 629.43 } ] }, "asks_analysis": { "total_quantity": 7656.96, "levels_count": 100, "top_10_asks": [ { "price": 5.362, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.363, "quantity": 90.39, "cumulative": 102.03 }, { "price": 5.364, "quantity": 34.95, "cumulative": 136.98000000000002 }, { "price": 5.365, "quantity": 90.39, "cumulative": 227.37 }, { "price": 5.366, "quantity": 11.64, "cumulative": 239.01 }, { "price": 5.368, "quantity": 34.93, "cumulative": 273.94 }, { "price": 5.37, "quantity": 120.28, "cumulative": 394.22 }, { "price": 5.371, "quantity": 113.19, "cumulative": 507.41 }, { "price": 5.372, "quantity": 34.92, "cumulative": 542.33 }, { "price": 5.375, "quantity": 120.28, "cumulative": 662.61 } ] }, "imbalance": { "quantity_difference": 12652.390000000003, "percent": 45.242, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.6524038260615184 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.037, "accumulation_bid_levels": [ { "price": 5.355, "quantity": 120.28 }, { "price": 5.353, "quantity": 188.51 }, { "price": 5.35, "quantity": 120.28 }, { "price": 5.349, "quantity": 132.14 }, { "price": 5.348, "quantity": 104.11 } ], "accumulation_ask_levels": [ { "price": 5.37, "quantity": 120.28 }, { "price": 5.371, "quantity": 113.19 }, { "price": 5.375, "quantity": 120.28 }, { "price": 5.38, "quantity": 120.28 }, { "price": 5.382, "quantity": 104.66 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-23T01:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-23T00:51:00+01:00", "open": 5.402, "high": 5.41, "low": 5.401, "close": 5.41, "volume": 461.71044, "body_percent": 0.1480932987782304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T00:52:00+01:00", "open": 5.403, "high": 5.403, "low": 5.398, "close": 5.398, "volume": 703.18921, "body_percent": 0.09254118082546536, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T00:53:00+01:00", "open": 5.398, "high": 5.403, "low": 5.398, "close": 5.4, "volume": 1098.01549, "body_percent": 0.037050759540582956, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T00:54:00+01:00", "open": 5.401, "high": 5.402, "low": 5.401, "close": 5.402, "volume": 131.52706, "body_percent": 0.018515089798191706, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T00:55:00+01:00", "open": 5.395, "high": 5.395, "low": 5.39, "close": 5.39, "volume": 362.2639, "body_percent": 0.092678405931416, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T00:56:00+01:00", "open": 5.379, "high": 5.383, "low": 5.379, "close": 5.383, "volume": 97.14143, "body_percent": 0.07436326454732195, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T00:57:00+01:00", "open": 5.385, "high": 5.385, "low": 5.371, "close": 5.373, "volume": 344.82421, "body_percent": 0.2228412256267329, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T00:58:00+01:00", "open": 5.375, "high": 5.375, "low": 5.371, "close": 5.371, "volume": 102.94656, "body_percent": 0.07441860465115459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T00:59:00+01:00", "open": 5.372, "high": 5.374, "low": 5.371, "close": 5.374, "volume": 242.71111, "body_percent": 0.0372300819061761, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-23T01:00:00+01:00", "open": 5.37, "high": 5.37, "low": 5.359, "close": 5.36, "volume": 2870.05544, "body_percent": 0.18621973929236102, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T01:01:00+01:00", "open": 5.357, "high": 5.373, "low": 5.356, "close": 5.373, "volume": 1567.0598, "body_percent": 0.29867463132350225, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T01:02:00+01:00", "open": 5.373, "high": 5.373, "low": 5.373, "close": 5.373, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T01:03:00+01:00", "open": 5.382, "high": 5.382, "low": 5.382, "close": 5.382, "volume": 51.23664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T01:04:00+01:00", "open": 5.384, "high": 5.384, "low": 5.377, "close": 5.383, "volume": 261.90586, "body_percent": 0.018573551263007686, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T01:05:00+01:00", "open": 5.386, "high": 5.39, "low": 5.381, "close": 5.381, "volume": 452.8185, "body_percent": 0.09283327144448372, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T01:06:00+01:00", "open": 5.381, "high": 5.381, "low": 5.381, "close": 5.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T01:07:00+01:00", "open": 5.376, "high": 5.376, "low": 5.374, "close": 5.375, "volume": 189.30635, "body_percent": 0.018601190476196686, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T01:08:00+01:00", "open": 5.376, "high": 5.382, "low": 5.376, "close": 5.38, "volume": 683.20098, "body_percent": 0.0744047619047537, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T01:09:00+01:00", "open": 5.374, "high": 5.374, "low": 5.373, "close": 5.373, "volume": 674.15535, "body_percent": 0.018608113137317563, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T01:10:00+01:00", "open": 5.373, "high": 5.373, "low": 5.373, "close": 5.373, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 743.4200633333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3298.37053, "min": 0 }, "price_stats": { "highest": 5.441, "lowest": 5.356, "range": 0.08499999999999996, "current": 5.373 } }, "M5": { "interval": "5m", "timestamp": "2026-08-23T01:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-22T23:35:00+01:00", "open": 5.372, "high": 5.379, "low": 5.371, "close": 5.377, "volume": 2578.35214, "body_percent": 0.0930752047654485, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-22T23:40:00+01:00", "open": 5.357, "high": 5.368, "low": 5.342, "close": 5.368, "volume": 3077.79632, "body_percent": 0.20533880903490986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-22T23:45:00+01:00", "open": 5.346, "high": 5.352, "low": 5.341, "close": 5.352, "volume": 731.2279, "body_percent": 0.11223344556678316, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-22T23:50:00+01:00", "open": 5.346, "high": 5.369, "low": 5.342, "close": 5.362, "volume": 2662.15819, "body_percent": 0.2992891881780773, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T23:55:00+01:00", "open": 5.364, "high": 5.366, "low": 5.335, "close": 5.343, "volume": 4086.09725, "body_percent": 0.3914988814317656, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T00:00:00+01:00", "open": 5.344, "high": 5.37, "low": 5.317, "close": 5.35, "volume": 3123.35827, "body_percent": 0.11227544910178404, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T00:05:00+01:00", "open": 5.371, "high": 5.394, "low": 5.367, "close": 5.389, "volume": 1710.74637, "body_percent": 0.3351331223235858, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-23T00:10:00+01:00", "open": 5.382, "high": 5.41, "low": 5.374, "close": 5.404, "volume": 1359.35444, "body_percent": 0.4087699739873698, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T00:15:00+01:00", "open": 5.42, "high": 5.42, "low": 5.401, "close": 5.404, "volume": 2936.83194, "body_percent": 0.29520295202952057, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T00:20:00+01:00", "open": 5.411, "high": 5.433, "low": 5.411, "close": 5.432, "volume": 6019.89834, "body_percent": 0.38809831824063573, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T00:25:00+01:00", "open": 5.433, "high": 5.441, "low": 5.423, "close": 5.426, "volume": 9531.4847, "body_percent": 0.12884226026135973, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T00:30:00+01:00", "open": 5.422, "high": 5.431, "low": 5.362, "close": 5.384, "volume": 7459.25777, "body_percent": 0.7008483954260304, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-23T00:35:00+01:00", "open": 5.392, "high": 5.403, "low": 5.387, "close": 5.387, "volume": 3375.97936, "body_percent": 0.09272997032642398, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T00:40:00+01:00", "open": 5.391, "high": 5.398, "low": 5.385, "close": 5.398, "volume": 1302.8812, "body_percent": 0.12984603969578323, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-23T00:45:00+01:00", "open": 5.392, "high": 5.399, "low": 5.392, "close": 5.399, "volume": 1039.31356, "body_percent": 0.12982195845696723, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T00:50:00+01:00", "open": 5.392, "high": 5.41, "low": 5.391, "close": 5.402, "volume": 3704.40094, "body_percent": 0.18545994065281504, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T00:55:00+01:00", "open": 5.395, "high": 5.395, "low": 5.371, "close": 5.374, "volume": 1149.88721, "body_percent": 0.3892493049119538, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-23T01:00:00+01:00", "open": 5.37, "high": 5.384, "low": 5.356, "close": 5.383, "volume": 4750.25774, "body_percent": 0.24208566108007262, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-23T01:05:00+01:00", "open": 5.386, "high": 5.39, "low": 5.373, "close": 5.373, "volume": 1999.48118, "body_percent": 0.241366505755661, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T01:10:00+01:00", "open": 5.373, "high": 5.373, "low": 5.373, "close": 5.373, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5516.816204999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14549.21917, "min": 0 }, "price_stats": { "highest": 5.636, "lowest": 5.317, "range": 0.31899999999999995, "current": 5.373 } }, "H1": { "interval": "1h", "timestamp": "2026-08-23T01:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T06:00:00+01:00", "open": 5.946, "high": 6.019, "low": 5.838, "close": 5.924, "volume": 112636.77329, "body_percent": 0.3699966363942037, "direction": "RED", "wick_upper": 0.0730000000000004, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T07:00:00+01:00", "open": 5.901, "high": 5.912, "low": 4.823, "close": 5.325, "volume": 247355.41579, "body_percent": 9.761057447890183, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.5019999999999998, "pattern": null }, { "timestamp": "2026-08-22T08:00:00+01:00", "open": 5.327, "high": 5.401, "low": 5.209, "close": 5.347, "volume": 88010.16553, "body_percent": 0.37544584193730923, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.11800000000000033, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T09:00:00+01:00", "open": 5.347, "high": 5.68, "low": 5.322, "close": 5.392, "volume": 169693.13366, "body_percent": 0.841593416869271, "direction": "GREEN", "wick_upper": 0.28799999999999937, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T10:00:00+01:00", "open": 5.394, "high": 5.507, "low": 5.28, "close": 5.323, "volume": 165950.14577, "body_percent": 1.3162773451983636, "direction": "RED", "wick_upper": 0.11299999999999955, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-08-22T11:00:00+01:00", "open": 5.312, "high": 5.312, "low": 5.111, "close": 5.148, "volume": 95304.57767, "body_percent": 3.0873493975903723, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-22T12:00:00+01:00", "open": 5.143, "high": 5.145, "low": 4.959, "close": 5.131, "volume": 129151.50341, "body_percent": 0.23332685203187958, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.1720000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T13:00:00+01:00", "open": 5.126, "high": 5.192, "low": 5.093, "close": 5.192, "volume": 37184.47263, "body_percent": 1.2875536480686662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-22T14:00:00+01:00", "open": 5.192, "high": 5.26, "low": 5.182, "close": 5.206, "volume": 43478.58516, "body_percent": 0.269645608628664, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T15:00:00+01:00", "open": 5.203, "high": 5.247, "low": 5.178, "close": 5.233, "volume": 32646.40098, "body_percent": 0.576590428598873, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-08-22T16:00:00+01:00", "open": 5.231, "high": 5.233, "low": 5.155, "close": 5.186, "volume": 44140.42719, "body_percent": 0.8602561651691824, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-08-22T17:00:00+01:00", "open": 5.19, "high": 5.257, "low": 5.175, "close": 5.225, "volume": 38350.92837, "body_percent": 0.6743737957610646, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-22T18:00:00+01:00", "open": 5.224, "high": 5.451, "low": 5.194, "close": 5.367, "volume": 56975.85473, "body_percent": 2.737366003062783, "direction": "GREEN", "wick_upper": 0.08399999999999963, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-22T19:00:00+01:00", "open": 5.367, "high": 5.793, "low": 5.341, "close": 5.603, "volume": 133169.33362, "body_percent": 4.39724240730389, "direction": "GREEN", "wick_upper": 0.1900000000000004, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-08-22T20:00:00+01:00", "open": 5.618, "high": 5.64, "low": 5.436, "close": 5.527, "volume": 95412.9822, "body_percent": 1.6197935208259202, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-08-22T21:00:00+01:00", "open": 5.524, "high": 5.625, "low": 5.459, "close": 5.593, "volume": 100533.10427, "body_percent": 1.2490948587979716, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-22T22:00:00+01:00", "open": 5.6, "high": 5.636, "low": 5.484, "close": 5.498, "volume": 73042.31835, "body_percent": 1.8214285714285614, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T23:00:00+01:00", "open": 5.494, "high": 5.502, "low": 5.335, "close": 5.343, "volume": 42504.02675, "body_percent": 2.7484528576629015, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T00:00:00+01:00", "open": 5.344, "high": 5.441, "low": 5.317, "close": 5.374, "volume": 42713.3941, "body_percent": 0.5613772455089701, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T01:00:00+01:00", "open": 5.37, "high": 5.39, "low": 5.356, "close": 5.373, "volume": 6749.73892, "body_percent": 0.05586592178771162, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" } ], "volume_stats": { "average": 66068.83803149998, "latest": 6749.73892, "ratio_latest_vs_avg": 0.10216221627481767, "max": 334883.46901, "min": 4663.62616 }, "price_stats": { "highest": 6.069, "lowest": 4.178, "range": 1.891, "current": 5.373 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00691109, "signal_line": 5.3897971, "histogram": -5.38288601 }, "bollinger_bands": { "upper": 5.4060718, "middle": 5.38175, "lower": 5.3574282 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.037, "moving_averages": { "sma_9": 5.388999999999999, "sma_20": 5.381749999999999, "ema_12": 5.389797100735, "ema_26": 5.382886008215959 } }, "5m": { "rsi_14": 55.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00374507, "signal_line": 5.37476392, "histogram": -5.37850899 }, "bollinger_bands": { "upper": 5.43013025, "middle": 5.384, "lower": 5.33786975 }, "stochastic": { "K": 38.2, "D": 12.61 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 5.372111111111112, "sma_20": 5.383999999999999, "ema_12": 5.374763916037346, "ema_26": 5.37850898634824 } }, "1h": { "rsi_14": 37.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02755648, "signal_line": 5.39860099, "histogram": -5.37104451 }, "bollinger_bands": { "upper": 5.73865064, "middle": 5.3655, "lower": 4.99234936 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.551, "moving_averages": { "sma_9": 5.332, "sma_20": 5.3655, "ema_12": 5.3986009907782355, "ema_26": 5.371044513743594 } } }, "volume_profile": { "timestamp": "2026-08-23T01:10:04+01:00", "last_500_trades": { "buy_volume": 5447.950000000002, "sell_volume": 5597.930000000004, "buy_trades": 240, "sell_trades": 260, "buy_sell_ratio": 0.9732079536542968, "cumulative_delta": -149.9800000000002, "delta_percent": -1.36, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11045.879999999986, "point_of_control_volume": 11045.879999999986, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-23T01:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-08-23T01:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-23T01:10:05+01:00", "last_60min": { "current_imbalance": 38.471, "imbalance_change_60min": -9.667000000000002, "min_imbalance": 38.471, "max_imbalance": 48.169, "average_imbalance": 43.7005, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 48.138, 48.169, 40.024, 38.471 ] }, "volatility_metrics": { "timestamp": "2026-08-23T01:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0021325812061095376, "average_range_1m": 0.0050707070707070685, "atr_14_1m": 0.00607143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77006.44, "zen_price": 5.373, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": -0.02, "correlation_1h": 0.672, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-23T01:10:07+01:00", "key_levels": { "current_price": 5.373, "resistance_24h": 6.069, "support_24h": 4.823, "distance_to_resistance_percent": 12.95, "distance_to_support_percent": 10.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.66, "high_volume_at_support": 0, "overall_risk": "55.9%" } } }, { "timestamp": "2026-08-23T01:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787440802, "price_data": { "timestamp": "2026-08-23T01:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.363, "bid": 5.366, "ask": 5.372, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.11187768040276388, "high_24h": 6.069, "low_24h": 4.823, "open_24h": 5.269, "volume_24h": 487363.63, "volume_usdc_24h": 0, "price_change_24h": 0.094, "price_change_24h_percent": 1.784, "trades_24h": 22691 }, "orderbook_continuous": { "timestamp": "2026-08-23T01:20:02+01:00", "bids_analysis": { "total_quantity": 16959.820000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.366, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.365, "quantity": 121.02, "cumulative": 132.66 }, { "price": 5.364, "quantity": 11.64, "cumulative": 144.3 }, { "price": 5.363, "quantity": 130.65, "cumulative": 274.95000000000005 }, { "price": 5.362, "quantity": 34.93, "cumulative": 309.88000000000005 }, { "price": 5.361, "quantity": 31.64, "cumulative": 341.52000000000004 }, { "price": 5.36, "quantity": 273.69, "cumulative": 615.21 }, { "price": 5.359, "quantity": 11.64, "cumulative": 626.85 }, { "price": 5.358, "quantity": 34.93, "cumulative": 661.78 }, { "price": 5.357, "quantity": 11.64, "cumulative": 673.42 } ] }, "asks_analysis": { "total_quantity": 7389.3, "levels_count": 100, "top_10_asks": [ { "price": 5.372, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.374, "quantity": 120.28, "cumulative": 131.92000000000002 }, { "price": 5.375, "quantity": 11.64, "cumulative": 143.56 }, { "price": 5.376, "quantity": 34.91, "cumulative": 178.47 }, { "price": 5.377, "quantity": 104.7, "cumulative": 283.17 }, { "price": 5.379, "quantity": 11.64, "cumulative": 294.81 }, { "price": 5.38, "quantity": 120.28, "cumulative": 415.09000000000003 }, { "price": 5.382, "quantity": 104.66, "cumulative": 519.75 }, { "price": 5.383, "quantity": 34.89, "cumulative": 554.64 }, { "price": 5.385, "quantity": 120.28, "cumulative": 674.92 } ] }, "imbalance": { "quantity_difference": 9570.520000000004, "percent": 39.305, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.2951862828684724 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.112, "accumulation_bid_levels": [ { "price": 5.365, "quantity": 121.02 }, { "price": 5.363, "quantity": 130.65 }, { "price": 5.36, "quantity": 273.69 }, { "price": 5.354, "quantity": 236.91 }, { "price": 5.348, "quantity": 104.11 } ], "accumulation_ask_levels": [ { "price": 5.374, "quantity": 120.28 }, { "price": 5.377, "quantity": 104.7 }, { "price": 5.38, "quantity": 120.28 }, { "price": 5.382, "quantity": 104.66 }, { "price": 5.385, "quantity": 120.28 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-23T01:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-23T01:01:00+01:00", "open": 5.357, "high": 5.373, "low": 5.356, "close": 5.373, "volume": 1567.0598, "body_percent": 0.29867463132350225, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T01:02:00+01:00", "open": 5.373, "high": 5.373, "low": 5.373, "close": 5.373, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T01:03:00+01:00", "open": 5.382, "high": 5.382, "low": 5.382, "close": 5.382, "volume": 51.23664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T01:04:00+01:00", "open": 5.384, "high": 5.384, "low": 5.377, "close": 5.383, "volume": 261.90586, "body_percent": 0.018573551263007686, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T01:05:00+01:00", "open": 5.386, "high": 5.39, "low": 5.381, "close": 5.381, "volume": 452.8185, "body_percent": 0.09283327144448372, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T01:06:00+01:00", "open": 5.381, "high": 5.381, "low": 5.381, "close": 5.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T01:07:00+01:00", "open": 5.376, "high": 5.376, "low": 5.374, "close": 5.375, "volume": 189.30635, "body_percent": 0.018601190476196686, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T01:08:00+01:00", "open": 5.376, "high": 5.382, "low": 5.376, "close": 5.38, "volume": 683.20098, "body_percent": 0.0744047619047537, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T01:09:00+01:00", "open": 5.374, "high": 5.374, "low": 5.373, "close": 5.373, "volume": 674.15535, "body_percent": 0.018608113137317563, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T01:10:00+01:00", "open": 5.369, "high": 5.369, "low": 5.368, "close": 5.368, "volume": 631.69846, "body_percent": 0.01862544235424559, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T01:11:00+01:00", "open": 5.368, "high": 5.372, "low": 5.366, "close": 5.368, "volume": 732.84675, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2026-08-23T01:12:00+01:00", "open": 5.363, "high": 5.364, "low": 5.363, "close": 5.364, "volume": 113.4906, "body_percent": 0.018646280067116272, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T01:13:00+01:00", "open": 5.36, "high": 5.362, "low": 5.359, "close": 5.359, "volume": 274.58366, "body_percent": 0.018656716417916677, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T01:14:00+01:00", "open": 5.355, "high": 5.355, "low": 5.355, "close": 5.355, "volume": 7.76475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T01:15:00+01:00", "open": 5.361, "high": 5.362, "low": 5.359, "close": 5.359, "volume": 429.61439, "body_percent": 0.03730647267300466, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T01:16:00+01:00", "open": 5.364, "high": 5.364, "low": 5.358, "close": 5.363, "volume": 319.4175, "body_percent": 0.018642803877692876, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T01:17:00+01:00", "open": 5.362, "high": 5.362, "low": 5.362, "close": 5.362, "volume": 62.41368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T01:18:00+01:00", "open": 5.364, "high": 5.364, "low": 5.363, "close": 5.363, "volume": 63.99223, "body_percent": 0.018642803877692876, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T01:19:00+01:00", "open": 5.363, "high": 5.363, "low": 5.363, "close": 5.363, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T01:20:00+01:00", "open": 5.363, "high": 5.363, "low": 5.363, "close": 5.363, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 667.9649345000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3298.37053, "min": 0 }, "price_stats": { "highest": 5.441, "lowest": 5.355, "range": 0.08599999999999941, "current": 5.363 } }, "M5": { "interval": "5m", "timestamp": "2026-08-23T01:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T23:45:00+01:00", "open": 5.346, "high": 5.352, "low": 5.341, "close": 5.352, "volume": 731.2279, "body_percent": 0.11223344556678316, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-22T23:50:00+01:00", "open": 5.346, "high": 5.369, "low": 5.342, "close": 5.362, "volume": 2662.15819, "body_percent": 0.2992891881780773, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T23:55:00+01:00", "open": 5.364, "high": 5.366, "low": 5.335, "close": 5.343, "volume": 4086.09725, "body_percent": 0.3914988814317656, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T00:00:00+01:00", "open": 5.344, "high": 5.37, "low": 5.317, "close": 5.35, "volume": 3123.35827, "body_percent": 0.11227544910178404, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T00:05:00+01:00", "open": 5.371, "high": 5.394, "low": 5.367, "close": 5.389, "volume": 1710.74637, "body_percent": 0.3351331223235858, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-23T00:10:00+01:00", "open": 5.382, "high": 5.41, "low": 5.374, "close": 5.404, "volume": 1359.35444, "body_percent": 0.4087699739873698, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T00:15:00+01:00", "open": 5.42, "high": 5.42, "low": 5.401, "close": 5.404, "volume": 2936.83194, "body_percent": 0.29520295202952057, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T00:20:00+01:00", "open": 5.411, "high": 5.433, "low": 5.411, "close": 5.432, "volume": 6019.89834, "body_percent": 0.38809831824063573, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T00:25:00+01:00", "open": 5.433, "high": 5.441, "low": 5.423, "close": 5.426, "volume": 9531.4847, "body_percent": 0.12884226026135973, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T00:30:00+01:00", "open": 5.422, "high": 5.431, "low": 5.362, "close": 5.384, "volume": 7459.25777, "body_percent": 0.7008483954260304, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-23T00:35:00+01:00", "open": 5.392, "high": 5.403, "low": 5.387, "close": 5.387, "volume": 3375.97936, "body_percent": 0.09272997032642398, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T00:40:00+01:00", "open": 5.391, "high": 5.398, "low": 5.385, "close": 5.398, "volume": 1302.8812, "body_percent": 0.12984603969578323, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-23T00:45:00+01:00", "open": 5.392, "high": 5.399, "low": 5.392, "close": 5.399, "volume": 1039.31356, "body_percent": 0.12982195845696723, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T00:50:00+01:00", "open": 5.392, "high": 5.41, "low": 5.391, "close": 5.402, "volume": 3704.40094, "body_percent": 0.18545994065281504, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T00:55:00+01:00", "open": 5.395, "high": 5.395, "low": 5.371, "close": 5.374, "volume": 1149.88721, "body_percent": 0.3892493049119538, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-23T01:00:00+01:00", "open": 5.37, "high": 5.384, "low": 5.356, "close": 5.383, "volume": 4750.25774, "body_percent": 0.24208566108007262, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-23T01:05:00+01:00", "open": 5.386, "high": 5.39, "low": 5.373, "close": 5.373, "volume": 1999.48118, "body_percent": 0.241366505755661, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T01:10:00+01:00", "open": 5.369, "high": 5.372, "low": 5.355, "close": 5.355, "volume": 1760.38422, "body_percent": 0.26075619295957064, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T01:15:00+01:00", "open": 5.361, "high": 5.364, "low": 5.358, "close": 5.363, "volume": 875.4378, "body_percent": 0.03730647267302123, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T01:20:00+01:00", "open": 5.363, "high": 5.363, "low": 5.363, "close": 5.363, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5316.6623198333355, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14549.21917, "min": 0 }, "price_stats": { "highest": 5.636, "lowest": 5.317, "range": 0.31899999999999995, "current": 5.363 } }, "H1": { "interval": "1h", "timestamp": "2026-08-23T01:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T06:00:00+01:00", "open": 5.946, "high": 6.019, "low": 5.838, "close": 5.924, "volume": 112636.77329, "body_percent": 0.3699966363942037, "direction": "RED", "wick_upper": 0.0730000000000004, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T07:00:00+01:00", "open": 5.901, "high": 5.912, "low": 4.823, "close": 5.325, "volume": 247355.41579, "body_percent": 9.761057447890183, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.5019999999999998, "pattern": null }, { "timestamp": "2026-08-22T08:00:00+01:00", "open": 5.327, "high": 5.401, "low": 5.209, "close": 5.347, "volume": 88010.16553, "body_percent": 0.37544584193730923, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.11800000000000033, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T09:00:00+01:00", "open": 5.347, "high": 5.68, "low": 5.322, "close": 5.392, "volume": 169693.13366, "body_percent": 0.841593416869271, "direction": "GREEN", "wick_upper": 0.28799999999999937, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T10:00:00+01:00", "open": 5.394, "high": 5.507, "low": 5.28, "close": 5.323, "volume": 165950.14577, "body_percent": 1.3162773451983636, "direction": "RED", "wick_upper": 0.11299999999999955, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-08-22T11:00:00+01:00", "open": 5.312, "high": 5.312, "low": 5.111, "close": 5.148, "volume": 95304.57767, "body_percent": 3.0873493975903723, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-22T12:00:00+01:00", "open": 5.143, "high": 5.145, "low": 4.959, "close": 5.131, "volume": 129151.50341, "body_percent": 0.23332685203187958, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.1720000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T13:00:00+01:00", "open": 5.126, "high": 5.192, "low": 5.093, "close": 5.192, "volume": 37184.47263, "body_percent": 1.2875536480686662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-22T14:00:00+01:00", "open": 5.192, "high": 5.26, "low": 5.182, "close": 5.206, "volume": 43478.58516, "body_percent": 0.269645608628664, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T15:00:00+01:00", "open": 5.203, "high": 5.247, "low": 5.178, "close": 5.233, "volume": 32646.40098, "body_percent": 0.576590428598873, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-08-22T16:00:00+01:00", "open": 5.231, "high": 5.233, "low": 5.155, "close": 5.186, "volume": 44140.42719, "body_percent": 0.8602561651691824, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-08-22T17:00:00+01:00", "open": 5.19, "high": 5.257, "low": 5.175, "close": 5.225, "volume": 38350.92837, "body_percent": 0.6743737957610646, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-22T18:00:00+01:00", "open": 5.224, "high": 5.451, "low": 5.194, "close": 5.367, "volume": 56975.85473, "body_percent": 2.737366003062783, "direction": "GREEN", "wick_upper": 0.08399999999999963, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-22T19:00:00+01:00", "open": 5.367, "high": 5.793, "low": 5.341, "close": 5.603, "volume": 133169.33362, "body_percent": 4.39724240730389, "direction": "GREEN", "wick_upper": 0.1900000000000004, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-08-22T20:00:00+01:00", "open": 5.618, "high": 5.64, "low": 5.436, "close": 5.527, "volume": 95412.9822, "body_percent": 1.6197935208259202, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-08-22T21:00:00+01:00", "open": 5.524, "high": 5.625, "low": 5.459, "close": 5.593, "volume": 100533.10427, "body_percent": 1.2490948587979716, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-22T22:00:00+01:00", "open": 5.6, "high": 5.636, "low": 5.484, "close": 5.498, "volume": 73042.31835, "body_percent": 1.8214285714285614, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T23:00:00+01:00", "open": 5.494, "high": 5.502, "low": 5.335, "close": 5.343, "volume": 42504.02675, "body_percent": 2.7484528576629015, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T00:00:00+01:00", "open": 5.344, "high": 5.441, "low": 5.317, "close": 5.374, "volume": 42713.3941, "body_percent": 0.5613772455089701, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T01:00:00+01:00", "open": 5.37, "high": 5.39, "low": 5.355, "close": 5.363, "volume": 9385.56094, "body_percent": 0.13035381750464942, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" } ], "volume_stats": { "average": 66112.76839849999, "latest": 9385.56094, "ratio_latest_vs_avg": 0.14196290924360908, "max": 334883.46901, "min": 4663.62616 }, "price_stats": { "highest": 6.069, "lowest": 4.178, "range": 1.891, "current": 5.363 } } }, "technical_indicators": { "1m": { "rsi_14": 65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00403669, "signal_line": 5.37435911, "histogram": -5.37032243 }, "bollinger_bands": { "upper": 5.38655109, "middle": 5.3694, "lower": 5.35224891 }, "stochastic": { "K": 64.29, "D": 21.21 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 5.377888888888888, "sma_20": 5.369400000000001, "ema_12": 5.37435911182754, "ema_26": 5.370322426645916 } }, "5m": { "rsi_14": 62.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00176021, "signal_line": 5.37485702, "histogram": -5.37661723 }, "bollinger_bands": { "upper": 5.43087073, "middle": 5.38215, "lower": 5.33342927 }, "stochastic": { "K": 10.11, "D": 3.34 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 5.384666666666667, "sma_20": 5.38215, "ema_12": 5.374857020066875, "ema_26": 5.3766172327835 } }, "1h": { "rsi_14": 38.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02945525, "signal_line": 5.39818264, "histogram": -5.36872739 }, "bollinger_bands": { "upper": 5.7381359, "middle": 5.365, "lower": 4.9918641 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.561, "moving_averages": { "sma_9": 5.332, "sma_20": 5.365, "ema_12": 5.398182643137458, "ema_26": 5.368727393103629 } } }, "volume_profile": { "timestamp": "2026-08-23T01:20:05+01:00", "last_500_trades": { "buy_volume": 4908.909999999998, "sell_volume": 5190.760000000004, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 0.945701592830336, "cumulative_delta": -281.85000000000014, "delta_percent": -2.79, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10099.669999999995, "point_of_control_volume": 10099.669999999995, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-23T01:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-08-23T01:20:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-23T01:20:06+01:00", "last_60min": { "current_imbalance": 45.242, "imbalance_change_60min": -2.9269999999999996, "min_imbalance": 38.471, "max_imbalance": 48.169, "average_imbalance": 42.976499999999994, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 48.169, 40.024, 38.471, 45.242 ] }, "volatility_metrics": { "timestamp": "2026-08-23T01:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002073206004346064, "average_range_1m": 0.0049393939393939474, "atr_14_1m": 0.00392857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77011.12, "zen_price": 5.363, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": -1.11, "correlation_1h": 0.725, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-23T01:20:08+01:00", "key_levels": { "current_price": 5.363, "resistance_24h": 6.069, "support_24h": 4.823, "distance_to_resistance_percent": 13.16, "distance_to_support_percent": 10.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.66, "high_volume_at_support": 0, "overall_risk": "56.7%" } } }, { "timestamp": "2026-08-23T01:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787441402, "price_data": { "timestamp": "2026-08-23T01:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.374, "bid": 5.383, "ask": 5.389, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.11164867882397149, "high_24h": 6.069, "low_24h": 4.823, "open_24h": 5.315, "volume_24h": 481423.97, "volume_usdc_24h": 0, "price_change_24h": 0.059, "price_change_24h_percent": 1.11, "trades_24h": 22516 }, "orderbook_continuous": { "timestamp": "2026-08-23T01:30:02+01:00", "bids_analysis": { "total_quantity": 20745.24, "levels_count": 100, "top_10_bids": [ { "price": 5.383, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.382, "quantity": 132.32, "cumulative": 143.95999999999998 }, { "price": 5.381, "quantity": 120.28, "cumulative": 264.24 }, { "price": 5.38, "quantity": 130.22, "cumulative": 394.46000000000004 }, { "price": 5.379, "quantity": 11.64, "cumulative": 406.1 }, { "price": 5.378, "quantity": 11.64, "cumulative": 417.74 }, { "price": 5.377, "quantity": 127.79, "cumulative": 545.53 }, { "price": 5.376, "quantity": 71.87, "cumulative": 617.4 }, { "price": 5.375, "quantity": 120.28, "cumulative": 737.68 }, { "price": 5.372, "quantity": 11.64, "cumulative": 749.3199999999999 } ] }, "asks_analysis": { "total_quantity": 6989.64, "levels_count": 100, "top_10_asks": [ { "price": 5.389, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.39, "quantity": 92.81, "cumulative": 104.45 }, { "price": 5.391, "quantity": 11.64, "cumulative": 116.09 }, { "price": 5.392, "quantity": 23.19, "cumulative": 139.28 }, { "price": 5.393, "quantity": 11.64, "cumulative": 150.92000000000002 }, { "price": 5.395, "quantity": 120.28, "cumulative": 271.20000000000005 }, { "price": 5.396, "quantity": 34.81, "cumulative": 306.01000000000005 }, { "price": 5.397, "quantity": 11.64, "cumulative": 317.65000000000003 }, { "price": 5.398, "quantity": 104.3, "cumulative": 421.95000000000005 }, { "price": 5.399, "quantity": 11.64, "cumulative": 433.59000000000003 } ] }, "imbalance": { "quantity_difference": 13755.600000000002, "percent": 49.597, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.9679983518464472 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.111, "accumulation_bid_levels": [ { "price": 5.382, "quantity": 132.32 }, { "price": 5.381, "quantity": 120.28 }, { "price": 5.38, "quantity": 130.22 }, { "price": 5.377, "quantity": 127.79 }, { "price": 5.375, "quantity": 120.28 } ], "accumulation_ask_levels": [ { "price": 5.395, "quantity": 120.28 }, { "price": 5.398, "quantity": 104.3 }, { "price": 5.4, "quantity": 187.91 }, { "price": 5.405, "quantity": 120.28 }, { "price": 5.408, "quantity": 104.98 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-23T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T01:11:00+01:00", "open": 5.368, "high": 5.372, "low": 5.366, "close": 5.368, "volume": 732.84675, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2026-08-23T01:12:00+01:00", "open": 5.363, "high": 5.364, "low": 5.363, "close": 5.364, "volume": 113.4906, "body_percent": 0.018646280067116272, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T01:13:00+01:00", "open": 5.36, "high": 5.362, "low": 5.359, "close": 5.359, "volume": 274.58366, "body_percent": 0.018656716417916677, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T01:14:00+01:00", "open": 5.355, "high": 5.355, "low": 5.355, "close": 5.355, "volume": 7.76475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T01:15:00+01:00", "open": 5.361, "high": 5.362, "low": 5.359, "close": 5.359, "volume": 429.61439, "body_percent": 0.03730647267300466, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T01:16:00+01:00", "open": 5.364, "high": 5.364, "low": 5.358, "close": 5.363, "volume": 319.4175, "body_percent": 0.018642803877692876, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T01:17:00+01:00", "open": 5.362, "high": 5.362, "low": 5.362, "close": 5.362, "volume": 62.41368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T01:18:00+01:00", "open": 5.364, "high": 5.364, "low": 5.363, "close": 5.363, "volume": 63.99223, "body_percent": 0.018642803877692876, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T01:19:00+01:00", "open": 5.363, "high": 5.363, "low": 5.363, "close": 5.363, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T01:20:00+01:00", "open": 5.363, "high": 5.363, "low": 5.363, "close": 5.363, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T01:21:00+01:00", "open": 5.373, "high": 5.375, "low": 5.373, "close": 5.375, "volume": 232.39172, "body_percent": 0.03722315280103815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T01:22:00+01:00", "open": 5.368, "high": 5.368, "low": 5.368, "close": 5.368, "volume": 14.97672, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T01:23:00+01:00", "open": 5.37, "high": 5.371, "low": 5.37, "close": 5.371, "volume": 125.02524, "body_percent": 0.018621973929242717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T01:24:00+01:00", "open": 5.373, "high": 5.373, "low": 5.373, "close": 5.373, "volume": 62.54172, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T01:25:00+01:00", "open": 5.376, "high": 5.376, "low": 5.376, "close": 5.376, "volume": 55.96416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T01:26:00+01:00", "open": 5.376, "high": 5.376, "low": 5.376, "close": 5.376, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T01:27:00+01:00", "open": 5.385, "high": 5.385, "low": 5.385, "close": 5.385, "volume": 51.9114, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T01:28:00+01:00", "open": 5.373, "high": 5.374, "low": 5.373, "close": 5.374, "volume": 187.64844, "body_percent": 0.01861157640051081, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T01:29:00+01:00", "open": 5.374, "high": 5.374, "low": 5.374, "close": 5.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T01:30:00+01:00", "open": 5.374, "high": 5.374, "low": 5.374, "close": 5.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 455.46117983333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3208.8358, "min": 0 }, "price_stats": { "highest": 5.426, "lowest": 5.355, "range": 0.07099999999999973, "current": 5.374 } }, "M5": { "interval": "5m", "timestamp": "2026-08-23T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T23:55:00+01:00", "open": 5.364, "high": 5.366, "low": 5.335, "close": 5.343, "volume": 4086.09725, "body_percent": 0.3914988814317656, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T00:00:00+01:00", "open": 5.344, "high": 5.37, "low": 5.317, "close": 5.35, "volume": 3123.35827, "body_percent": 0.11227544910178404, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T00:05:00+01:00", "open": 5.371, "high": 5.394, "low": 5.367, "close": 5.389, "volume": 1710.74637, "body_percent": 0.3351331223235858, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-23T00:10:00+01:00", "open": 5.382, "high": 5.41, "low": 5.374, "close": 5.404, "volume": 1359.35444, "body_percent": 0.4087699739873698, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T00:15:00+01:00", "open": 5.42, "high": 5.42, "low": 5.401, "close": 5.404, "volume": 2936.83194, "body_percent": 0.29520295202952057, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T00:20:00+01:00", "open": 5.411, "high": 5.433, "low": 5.411, "close": 5.432, "volume": 6019.89834, "body_percent": 0.38809831824063573, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T00:25:00+01:00", "open": 5.433, "high": 5.441, "low": 5.423, "close": 5.426, "volume": 9531.4847, "body_percent": 0.12884226026135973, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T00:30:00+01:00", "open": 5.422, "high": 5.431, "low": 5.362, "close": 5.384, "volume": 7459.25777, "body_percent": 0.7008483954260304, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-23T00:35:00+01:00", "open": 5.392, "high": 5.403, "low": 5.387, "close": 5.387, "volume": 3375.97936, "body_percent": 0.09272997032642398, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T00:40:00+01:00", "open": 5.391, "high": 5.398, "low": 5.385, "close": 5.398, "volume": 1302.8812, "body_percent": 0.12984603969578323, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-23T00:45:00+01:00", "open": 5.392, "high": 5.399, "low": 5.392, "close": 5.399, "volume": 1039.31356, "body_percent": 0.12982195845696723, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T00:50:00+01:00", "open": 5.392, "high": 5.41, "low": 5.391, "close": 5.402, "volume": 3704.40094, "body_percent": 0.18545994065281504, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T00:55:00+01:00", "open": 5.395, "high": 5.395, "low": 5.371, "close": 5.374, "volume": 1149.88721, "body_percent": 0.3892493049119538, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-23T01:00:00+01:00", "open": 5.37, "high": 5.384, "low": 5.356, "close": 5.383, "volume": 4750.25774, "body_percent": 0.24208566108007262, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-23T01:05:00+01:00", "open": 5.386, "high": 5.39, "low": 5.373, "close": 5.373, "volume": 1999.48118, "body_percent": 0.241366505755661, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T01:10:00+01:00", "open": 5.369, "high": 5.372, "low": 5.355, "close": 5.355, "volume": 1760.38422, "body_percent": 0.26075619295957064, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T01:15:00+01:00", "open": 5.361, "high": 5.364, "low": 5.358, "close": 5.363, "volume": 875.4378, "body_percent": 0.03730647267302123, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T01:20:00+01:00", "open": 5.373, "high": 5.375, "low": 5.368, "close": 5.373, "volume": 434.9354, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": "DOJI" }, { "timestamp": "2026-08-23T01:25:00+01:00", "open": 5.376, "high": 5.385, "low": 5.373, "close": 5.374, "volume": 295.524, "body_percent": 0.03720238095239337, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T01:30:00+01:00", "open": 5.374, "high": 5.374, "low": 5.374, "close": 5.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4987.828663833334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14549.21917, "min": 0 }, "price_stats": { "highest": 5.636, "lowest": 5.317, "range": 0.31899999999999995, "current": 5.374 } }, "H1": { "interval": "1h", "timestamp": "2026-08-23T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T06:00:00+01:00", "open": 5.946, "high": 6.019, "low": 5.838, "close": 5.924, "volume": 112636.77329, "body_percent": 0.3699966363942037, "direction": "RED", "wick_upper": 0.0730000000000004, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T07:00:00+01:00", "open": 5.901, "high": 5.912, "low": 4.823, "close": 5.325, "volume": 247355.41579, "body_percent": 9.761057447890183, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.5019999999999998, "pattern": null }, { "timestamp": "2026-08-22T08:00:00+01:00", "open": 5.327, "high": 5.401, "low": 5.209, "close": 5.347, "volume": 88010.16553, "body_percent": 0.37544584193730923, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.11800000000000033, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T09:00:00+01:00", "open": 5.347, "high": 5.68, "low": 5.322, "close": 5.392, "volume": 169693.13366, "body_percent": 0.841593416869271, "direction": "GREEN", "wick_upper": 0.28799999999999937, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T10:00:00+01:00", "open": 5.394, "high": 5.507, "low": 5.28, "close": 5.323, "volume": 165950.14577, "body_percent": 1.3162773451983636, "direction": "RED", "wick_upper": 0.11299999999999955, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-08-22T11:00:00+01:00", "open": 5.312, "high": 5.312, "low": 5.111, "close": 5.148, "volume": 95304.57767, "body_percent": 3.0873493975903723, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-22T12:00:00+01:00", "open": 5.143, "high": 5.145, "low": 4.959, "close": 5.131, "volume": 129151.50341, "body_percent": 0.23332685203187958, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.1720000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T13:00:00+01:00", "open": 5.126, "high": 5.192, "low": 5.093, "close": 5.192, "volume": 37184.47263, "body_percent": 1.2875536480686662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-22T14:00:00+01:00", "open": 5.192, "high": 5.26, "low": 5.182, "close": 5.206, "volume": 43478.58516, "body_percent": 0.269645608628664, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T15:00:00+01:00", "open": 5.203, "high": 5.247, "low": 5.178, "close": 5.233, "volume": 32646.40098, "body_percent": 0.576590428598873, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-08-22T16:00:00+01:00", "open": 5.231, "high": 5.233, "low": 5.155, "close": 5.186, "volume": 44140.42719, "body_percent": 0.8602561651691824, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-08-22T17:00:00+01:00", "open": 5.19, "high": 5.257, "low": 5.175, "close": 5.225, "volume": 38350.92837, "body_percent": 0.6743737957610646, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-22T18:00:00+01:00", "open": 5.224, "high": 5.451, "low": 5.194, "close": 5.367, "volume": 56975.85473, "body_percent": 2.737366003062783, "direction": "GREEN", "wick_upper": 0.08399999999999963, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-22T19:00:00+01:00", "open": 5.367, "high": 5.793, "low": 5.341, "close": 5.603, "volume": 133169.33362, "body_percent": 4.39724240730389, "direction": "GREEN", "wick_upper": 0.1900000000000004, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-08-22T20:00:00+01:00", "open": 5.618, "high": 5.64, "low": 5.436, "close": 5.527, "volume": 95412.9822, "body_percent": 1.6197935208259202, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-08-22T21:00:00+01:00", "open": 5.524, "high": 5.625, "low": 5.459, "close": 5.593, "volume": 100533.10427, "body_percent": 1.2490948587979716, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-22T22:00:00+01:00", "open": 5.6, "high": 5.636, "low": 5.484, "close": 5.498, "volume": 73042.31835, "body_percent": 1.8214285714285614, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T23:00:00+01:00", "open": 5.494, "high": 5.502, "low": 5.335, "close": 5.343, "volume": 42504.02675, "body_percent": 2.7484528576629015, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T00:00:00+01:00", "open": 5.344, "high": 5.441, "low": 5.317, "close": 5.374, "volume": 42713.3941, "body_percent": 0.5613772455089701, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T01:00:00+01:00", "open": 5.37, "high": 5.39, "low": 5.355, "close": 5.374, "volume": 10116.02034, "body_percent": 0.07448789571693779, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" } ], "volume_stats": { "average": 66124.94272183331, "latest": 10116.02034, "ratio_latest_vs_avg": 0.15298342688257427, "max": 334883.46901, "min": 4663.62616 }, "price_stats": { "highest": 6.069, "lowest": 4.178, "range": 1.891, "current": 5.374 } } }, "technical_indicators": { "1m": { "rsi_14": 37.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00322359, "signal_line": 5.36438478, "histogram": -5.36760836 }, "bollinger_bands": { "upper": 5.38301313, "middle": 5.36825, "lower": 5.35348687 }, "stochastic": { "K": 65, "D": 21.45 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 5.361777777777778, "sma_20": 5.36825, "ema_12": 5.364384778754344, "ema_26": 5.367608364031581 } }, "5m": { "rsi_14": 68.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00012665, "signal_line": 5.38273983, "histogram": -5.38286648 }, "bollinger_bands": { "upper": 5.42975165, "middle": 5.38435, "lower": 5.33894835 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 5.391000000000001, "sma_20": 5.3843499999999995, "ema_12": 5.382739830693028, "ema_26": 5.382866478862244 } }, "1h": { "rsi_14": 37.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0273666, "signal_line": 5.39864283, "histogram": -5.37127623 }, "bollinger_bands": { "upper": 5.73870491, "middle": 5.36555, "lower": 4.99239509 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.55, "moving_averages": { "sma_9": 5.332, "sma_20": 5.365550000000001, "ema_12": 5.3986428255423125, "ema_26": 5.3712762258075895 } } }, "volume_profile": { "timestamp": "2026-08-23T01:30:04+01:00", "last_500_trades": { "buy_volume": 4636.879999999998, "sell_volume": 5150.820000000007, "buy_trades": 232, "sell_trades": 268, "buy_sell_ratio": 0.9002217122710543, "cumulative_delta": -513.9400000000009, "delta_percent": -5.25, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9787.7, "point_of_control_volume": 9787.7, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-23T01:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-08-23T01:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-23T01:30:06+01:00", "last_60min": { "current_imbalance": 39.305, "imbalance_change_60min": -0.7190000000000012, "min_imbalance": 38.471, "max_imbalance": 45.242, "average_imbalance": 40.7605, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 40.024, 38.471, 45.242, 39.305 ] }, "volatility_metrics": { "timestamp": "2026-08-23T01:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019807446007461863, "average_range_1m": 0.004818181818181813, "atr_14_1m": 0.00357143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76956.07, "zen_price": 5.374, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": -0.54, "correlation_1h": 0.59, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-23T01:30:07+01:00", "key_levels": { "current_price": 5.374, "resistance_24h": 6.069, "support_24h": 4.823, "distance_to_resistance_percent": 12.93, "distance_to_support_percent": 10.25 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.66, "high_volume_at_support": 0, "overall_risk": "55.8%" } } }, { "timestamp": "2026-08-23T01:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787442001, "price_data": { "timestamp": "2026-08-23T01:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.351, "bid": 5.354, "ask": 5.357, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05606428704915181, "high_24h": 6.069, "low_24h": 4.823, "open_24h": 5.256, "volume_24h": 480250.59, "volume_usdc_24h": 0, "price_change_24h": 0.095, "price_change_24h_percent": 1.807, "trades_24h": 22511 }, "orderbook_continuous": { "timestamp": "2026-08-23T01:40:02+01:00", "bids_analysis": { "total_quantity": 17844.06, "levels_count": 100, "top_10_bids": [ { "price": 5.353, "quantity": 81.86, "cumulative": 81.86 }, { "price": 5.352, "quantity": 11.64, "cumulative": 93.5 }, { "price": 5.351, "quantity": 65.55, "cumulative": 159.05 }, { "price": 5.35, "quantity": 54.99, "cumulative": 214.04000000000002 }, { "price": 5.349, "quantity": 125.1, "cumulative": 339.14 }, { "price": 5.348, "quantity": 31.64, "cumulative": 370.78 }, { "price": 5.347, "quantity": 31.64, "cumulative": 402.41999999999996 }, { "price": 5.346, "quantity": 125.7, "cumulative": 528.12 }, { "price": 5.345, "quantity": 91.87, "cumulative": 619.99 }, { "price": 5.344, "quantity": 55.01, "cumulative": 675 } ] }, "asks_analysis": { "total_quantity": 6841.870000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.355, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.356, "quantity": 96.81, "cumulative": 108.45 }, { "price": 5.357, "quantity": 11.64, "cumulative": 120.09 }, { "price": 5.359, "quantity": 129.04, "cumulative": 249.13 }, { "price": 5.36, "quantity": 96.81, "cumulative": 345.94 }, { "price": 5.361, "quantity": 11.64, "cumulative": 357.58 }, { "price": 5.363, "quantity": 35.16, "cumulative": 392.74 }, { "price": 5.364, "quantity": 112.35, "cumulative": 505.09000000000003 }, { "price": 5.365, "quantity": 11.64, "cumulative": 516.73 }, { "price": 5.366, "quantity": 104.84, "cumulative": 621.57 } ] }, "imbalance": { "quantity_difference": 11002.19, "percent": 44.569, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.6080676774039846 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.037, "accumulation_bid_levels": [ { "price": 5.349, "quantity": 125.1 }, { "price": 5.346, "quantity": 125.7 }, { "price": 5.343, "quantity": 105.21 }, { "price": 5.341, "quantity": 105.7 }, { "price": 5.334, "quantity": 199.4 } ], "accumulation_ask_levels": [ { "price": 5.359, "quantity": 129.04 }, { "price": 5.364, "quantity": 112.35 }, { "price": 5.366, "quantity": 104.84 }, { "price": 5.369, "quantity": 120.28 }, { "price": 5.372, "quantity": 160.81 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-23T01:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-23T01:21:00+01:00", "open": 5.373, "high": 5.375, "low": 5.373, "close": 5.375, "volume": 232.39172, "body_percent": 0.03722315280103815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T01:22:00+01:00", "open": 5.368, "high": 5.368, "low": 5.368, "close": 5.368, "volume": 14.97672, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T01:23:00+01:00", "open": 5.37, "high": 5.371, "low": 5.37, "close": 5.371, "volume": 125.02524, "body_percent": 0.018621973929242717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T01:24:00+01:00", "open": 5.373, "high": 5.373, "low": 5.373, "close": 5.373, "volume": 62.54172, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T01:25:00+01:00", "open": 5.376, "high": 5.376, "low": 5.376, "close": 5.376, "volume": 55.96416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T01:26:00+01:00", "open": 5.376, "high": 5.376, "low": 5.376, "close": 5.376, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T01:27:00+01:00", "open": 5.385, "high": 5.385, "low": 5.385, "close": 5.385, "volume": 51.9114, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T01:28:00+01:00", "open": 5.373, "high": 5.374, "low": 5.373, "close": 5.374, "volume": 187.64844, "body_percent": 0.01861157640051081, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T01:29:00+01:00", "open": 5.374, "high": 5.374, "low": 5.374, "close": 5.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T01:30:00+01:00", "open": 5.377, "high": 5.377, "low": 5.377, "close": 5.377, "volume": 62.58828, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T01:31:00+01:00", "open": 5.374, "high": 5.374, "low": 5.366, "close": 5.368, "volume": 1642.31711, "body_percent": 0.11164867882395496, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-23T01:32:00+01:00", "open": 5.362, "high": 5.364, "low": 5.362, "close": 5.364, "volume": 710.29249, "body_percent": 0.03729951510629951, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T01:33:00+01:00", "open": 5.36, "high": 5.361, "low": 5.353, "close": 5.361, "volume": 1322.35288, "body_percent": 0.018656716417900107, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T01:34:00+01:00", "open": 5.357, "high": 5.357, "low": 5.316, "close": 5.316, "volume": 2513.61646, "body_percent": 0.7653537427664806, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T01:35:00+01:00", "open": 5.318, "high": 5.334, "low": 5.318, "close": 5.334, "volume": 108.82658, "body_percent": 0.3008649868371571, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T01:36:00+01:00", "open": 5.332, "high": 5.334, "low": 5.332, "close": 5.334, "volume": 1137.93512, "body_percent": 0.037509377344331955, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T01:37:00+01:00", "open": 5.338, "high": 5.351, "low": 5.338, "close": 5.351, "volume": 1057.00662, "body_percent": 0.24353690520794116, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T01:38:00+01:00", "open": 5.352, "high": 5.354, "low": 5.35, "close": 5.352, "volume": 823.8615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2026-08-23T01:39:00+01:00", "open": 5.351, "high": 5.351, "low": 5.351, "close": 5.351, "volume": 237.95897, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T01:40:00+01:00", "open": 5.351, "high": 5.351, "low": 5.351, "close": 5.351, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 446.0094448333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2870.05544, "min": 0 }, "price_stats": { "highest": 5.41, "lowest": 5.316, "range": 0.0940000000000003, "current": 5.351 } }, "M5": { "interval": "5m", "timestamp": "2026-08-23T01:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-23T00:05:00+01:00", "open": 5.371, "high": 5.394, "low": 5.367, "close": 5.389, "volume": 1710.74637, "body_percent": 0.3351331223235858, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-23T00:10:00+01:00", "open": 5.382, "high": 5.41, "low": 5.374, "close": 5.404, "volume": 1359.35444, "body_percent": 0.4087699739873698, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T00:15:00+01:00", "open": 5.42, "high": 5.42, "low": 5.401, "close": 5.404, "volume": 2936.83194, "body_percent": 0.29520295202952057, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T00:20:00+01:00", "open": 5.411, "high": 5.433, "low": 5.411, "close": 5.432, "volume": 6019.89834, "body_percent": 0.38809831824063573, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T00:25:00+01:00", "open": 5.433, "high": 5.441, "low": 5.423, "close": 5.426, "volume": 9531.4847, "body_percent": 0.12884226026135973, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T00:30:00+01:00", "open": 5.422, "high": 5.431, "low": 5.362, "close": 5.384, "volume": 7459.25777, "body_percent": 0.7008483954260304, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-23T00:35:00+01:00", "open": 5.392, "high": 5.403, "low": 5.387, "close": 5.387, "volume": 3375.97936, "body_percent": 0.09272997032642398, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T00:40:00+01:00", "open": 5.391, "high": 5.398, "low": 5.385, "close": 5.398, "volume": 1302.8812, "body_percent": 0.12984603969578323, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-23T00:45:00+01:00", "open": 5.392, "high": 5.399, "low": 5.392, "close": 5.399, "volume": 1039.31356, "body_percent": 0.12982195845696723, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T00:50:00+01:00", "open": 5.392, "high": 5.41, "low": 5.391, "close": 5.402, "volume": 3704.40094, "body_percent": 0.18545994065281504, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T00:55:00+01:00", "open": 5.395, "high": 5.395, "low": 5.371, "close": 5.374, "volume": 1149.88721, "body_percent": 0.3892493049119538, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-23T01:00:00+01:00", "open": 5.37, "high": 5.384, "low": 5.356, "close": 5.383, "volume": 4750.25774, "body_percent": 0.24208566108007262, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-23T01:05:00+01:00", "open": 5.386, "high": 5.39, "low": 5.373, "close": 5.373, "volume": 1999.48118, "body_percent": 0.241366505755661, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T01:10:00+01:00", "open": 5.369, "high": 5.372, "low": 5.355, "close": 5.355, "volume": 1760.38422, "body_percent": 0.26075619295957064, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T01:15:00+01:00", "open": 5.361, "high": 5.364, "low": 5.358, "close": 5.363, "volume": 875.4378, "body_percent": 0.03730647267302123, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T01:20:00+01:00", "open": 5.373, "high": 5.375, "low": 5.368, "close": 5.373, "volume": 434.9354, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": "DOJI" }, { "timestamp": "2026-08-23T01:25:00+01:00", "open": 5.376, "high": 5.385, "low": 5.373, "close": 5.374, "volume": 295.524, "body_percent": 0.03720238095239337, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T01:30:00+01:00", "open": 5.377, "high": 5.377, "low": 5.316, "close": 5.316, "volume": 6251.16722, "body_percent": 1.1344615956853255, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T01:35:00+01:00", "open": 5.318, "high": 5.354, "low": 5.318, "close": 5.351, "volume": 3365.58879, "body_percent": 0.6205340353516429, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T01:40:00+01:00", "open": 5.351, "high": 5.351, "low": 5.351, "close": 5.351, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4888.759674666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14549.21917, "min": 0 }, "price_stats": { "highest": 5.636, "lowest": 5.316, "range": 0.3200000000000003, "current": 5.351 } }, "H1": { "interval": "1h", "timestamp": "2026-08-23T01:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-22T06:00:00+01:00", "open": 5.946, "high": 6.019, "low": 5.838, "close": 5.924, "volume": 112636.77329, "body_percent": 0.3699966363942037, "direction": "RED", "wick_upper": 0.0730000000000004, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T07:00:00+01:00", "open": 5.901, "high": 5.912, "low": 4.823, "close": 5.325, "volume": 247355.41579, "body_percent": 9.761057447890183, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.5019999999999998, "pattern": null }, { "timestamp": "2026-08-22T08:00:00+01:00", "open": 5.327, "high": 5.401, "low": 5.209, "close": 5.347, "volume": 88010.16553, "body_percent": 0.37544584193730923, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.11800000000000033, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T09:00:00+01:00", "open": 5.347, "high": 5.68, "low": 5.322, "close": 5.392, "volume": 169693.13366, "body_percent": 0.841593416869271, "direction": "GREEN", "wick_upper": 0.28799999999999937, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T10:00:00+01:00", "open": 5.394, "high": 5.507, "low": 5.28, "close": 5.323, "volume": 165950.14577, "body_percent": 1.3162773451983636, "direction": "RED", "wick_upper": 0.11299999999999955, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-08-22T11:00:00+01:00", "open": 5.312, "high": 5.312, "low": 5.111, "close": 5.148, "volume": 95304.57767, "body_percent": 3.0873493975903723, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-22T12:00:00+01:00", "open": 5.143, "high": 5.145, "low": 4.959, "close": 5.131, "volume": 129151.50341, "body_percent": 0.23332685203187958, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.1720000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T13:00:00+01:00", "open": 5.126, "high": 5.192, "low": 5.093, "close": 5.192, "volume": 37184.47263, "body_percent": 1.2875536480686662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-22T14:00:00+01:00", "open": 5.192, "high": 5.26, "low": 5.182, "close": 5.206, "volume": 43478.58516, "body_percent": 0.269645608628664, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T15:00:00+01:00", "open": 5.203, "high": 5.247, "low": 5.178, "close": 5.233, "volume": 32646.40098, "body_percent": 0.576590428598873, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-08-22T16:00:00+01:00", "open": 5.231, "high": 5.233, "low": 5.155, "close": 5.186, "volume": 44140.42719, "body_percent": 0.8602561651691824, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-08-22T17:00:00+01:00", "open": 5.19, "high": 5.257, "low": 5.175, "close": 5.225, "volume": 38350.92837, "body_percent": 0.6743737957610646, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-22T18:00:00+01:00", "open": 5.224, "high": 5.451, "low": 5.194, "close": 5.367, "volume": 56975.85473, "body_percent": 2.737366003062783, "direction": "GREEN", "wick_upper": 0.08399999999999963, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-22T19:00:00+01:00", "open": 5.367, "high": 5.793, "low": 5.341, "close": 5.603, "volume": 133169.33362, "body_percent": 4.39724240730389, "direction": "GREEN", "wick_upper": 0.1900000000000004, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-08-22T20:00:00+01:00", "open": 5.618, "high": 5.64, "low": 5.436, "close": 5.527, "volume": 95412.9822, "body_percent": 1.6197935208259202, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-08-22T21:00:00+01:00", "open": 5.524, "high": 5.625, "low": 5.459, "close": 5.593, "volume": 100533.10427, "body_percent": 1.2490948587979716, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-22T22:00:00+01:00", "open": 5.6, "high": 5.636, "low": 5.484, "close": 5.498, "volume": 73042.31835, "body_percent": 1.8214285714285614, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T23:00:00+01:00", "open": 5.494, "high": 5.502, "low": 5.335, "close": 5.343, "volume": 42504.02675, "body_percent": 2.7484528576629015, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T00:00:00+01:00", "open": 5.344, "high": 5.441, "low": 5.317, "close": 5.374, "volume": 42713.3941, "body_percent": 0.5613772455089701, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T01:00:00+01:00", "open": 5.37, "high": 5.39, "low": 5.316, "close": 5.351, "volume": 19732.77635, "body_percent": 0.35381750465549583, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.03500000000000014, "pattern": null } ], "volume_stats": { "average": 66285.22198866666, "latest": 19732.77635, "ratio_latest_vs_avg": 0.29769495760870923, "max": 334883.46901, "min": 4663.62616 }, "price_stats": { "highest": 6.069, "lowest": 4.178, "range": 1.891, "current": 5.351 } } }, "technical_indicators": { "1m": { "rsi_14": 65.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00645838, "signal_line": 5.36958398, "histogram": -5.3631256 }, "bollinger_bands": { "upper": 5.39626297, "middle": 5.36155, "lower": 5.32683703 }, "stochastic": { "K": 85.51, "D": 28.22 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 5.374666666666667, "sma_20": 5.36155, "ema_12": 5.369583983339016, "ema_26": 5.363125604114415 } }, "5m": { "rsi_14": 59.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01354976, "signal_line": 5.39557314, "histogram": -5.38202338 }, "bollinger_bands": { "upper": 5.43497693, "middle": 5.3819, "lower": 5.32882307 }, "stochastic": { "K": 44.16, "D": 14.57 }, "atr": 0, "momentum": 0.038, "moving_averages": { "sma_9": 5.402555555555555, "sma_20": 5.3819, "ema_12": 5.395573140692897, "ema_26": 5.382023377780151 } }, "1h": { "rsi_14": 38.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03040464, "signal_line": 5.39797347, "histogram": -5.36756883 }, "bollinger_bands": { "upper": 5.73789762, "middle": 5.36475, "lower": 4.99160238 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.566, "moving_averages": { "sma_9": 5.332, "sma_20": 5.364749999999999, "ema_12": 5.397973469317068, "ema_26": 5.367568832783648 } } }, "volume_profile": { "timestamp": "2026-08-23T01:40:04+01:00", "last_500_trades": { "buy_volume": 4723.109999999999, "sell_volume": 5109.6299999999965, "buy_trades": 243, "sell_trades": 257, "buy_sell_ratio": 0.924354601018078, "cumulative_delta": -386.52, "delta_percent": -3.93, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9832.740000000016, "point_of_control_volume": 9832.740000000016, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-23T01:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-08-23T01:40:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-23T01:40:06+01:00", "last_60min": { "current_imbalance": 49.597, "imbalance_change_60min": 11.126000000000005, "min_imbalance": 38.471, "max_imbalance": 49.597, "average_imbalance": 43.15375, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 38.471, 45.242, 39.305, 49.597 ] }, "volatility_metrics": { "timestamp": "2026-08-23T01:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002126282088751507, "average_range_1m": 0.005121212121212127, "atr_14_1m": 0.00978571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76983.41, "zen_price": 5.358, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": -0.52, "correlation_1h": 0.833, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-23T01:40:08+01:00", "key_levels": { "current_price": 5.358, "resistance_24h": 6.069, "support_24h": 4.823, "distance_to_resistance_percent": 13.27, "distance_to_support_percent": 9.99 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.66, "high_volume_at_support": 0, "overall_risk": "57.1%" } } }, { "timestamp": "2026-08-23T01:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787442601, "price_data": { "timestamp": "2026-08-23T01:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.396, "bid": 5.393, "ask": 5.399, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.11119347664937412, "high_24h": 6.069, "low_24h": 4.823, "open_24h": 5.234, "volume_24h": 479671.26, "volume_usdc_24h": 0, "price_change_24h": 0.162, "price_change_24h_percent": 3.095, "trades_24h": 22520 }, "orderbook_continuous": { "timestamp": "2026-08-23T01:50:03+01:00", "bids_analysis": { "total_quantity": 20528.230000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.393, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.392, "quantity": 125.7, "cumulative": 137.34 }, { "price": 5.391, "quantity": 155.27, "cumulative": 292.61 }, { "price": 5.39, "quantity": 104.3, "cumulative": 396.91 }, { "price": 5.389, "quantity": 31.64, "cumulative": 428.55 }, { "price": 5.388, "quantity": 31.64, "cumulative": 460.19 }, { "price": 5.387, "quantity": 31.64, "cumulative": 491.83 }, { "price": 5.386, "quantity": 212.28, "cumulative": 704.11 }, { "price": 5.385, "quantity": 127.65, "cumulative": 831.76 }, { "price": 5.384, "quantity": 105.7, "cumulative": 937.46 } ] }, "asks_analysis": { "total_quantity": 6486.25, "levels_count": 100, "top_10_asks": [ { "price": 5.399, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.4, "quantity": 23.16, "cumulative": 34.8 }, { "price": 5.401, "quantity": 11.64, "cumulative": 46.44 }, { "price": 5.404, "quantity": 34.8, "cumulative": 81.24 }, { "price": 5.405, "quantity": 213.98, "cumulative": 295.21999999999997 }, { "price": 5.407, "quantity": 11.64, "cumulative": 306.85999999999996 }, { "price": 5.408, "quantity": 35, "cumulative": 341.85999999999996 }, { "price": 5.41, "quantity": 120.28, "cumulative": 462.14 }, { "price": 5.411, "quantity": 47.2, "cumulative": 509.34 }, { "price": 5.412, "quantity": 88.79, "cumulative": 598.13 } ] }, "imbalance": { "quantity_difference": 14041.980000000003, "percent": 51.979, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.1648841780689927 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.111, "accumulation_bid_levels": [ { "price": 5.392, "quantity": 125.7 }, { "price": 5.391, "quantity": 155.27 }, { "price": 5.39, "quantity": 104.3 }, { "price": 5.386, "quantity": 212.28 }, { "price": 5.385, "quantity": 127.65 } ], "accumulation_ask_levels": [ { "price": 5.405, "quantity": 213.98 }, { "price": 5.41, "quantity": 120.28 }, { "price": 5.415, "quantity": 120.28 }, { "price": 5.416, "quantity": 105.21 }, { "price": 5.42, "quantity": 120.28 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-23T01:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T01:31:00+01:00", "open": 5.374, "high": 5.374, "low": 5.366, "close": 5.368, "volume": 1642.31711, "body_percent": 0.11164867882395496, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-23T01:32:00+01:00", "open": 5.362, "high": 5.364, "low": 5.362, "close": 5.364, "volume": 710.29249, "body_percent": 0.03729951510629951, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T01:33:00+01:00", "open": 5.36, "high": 5.361, "low": 5.353, "close": 5.361, "volume": 1322.35288, "body_percent": 0.018656716417900107, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T01:34:00+01:00", "open": 5.357, "high": 5.357, "low": 5.316, "close": 5.316, "volume": 2513.61646, "body_percent": 0.7653537427664806, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T01:35:00+01:00", "open": 5.318, "high": 5.334, "low": 5.318, "close": 5.334, "volume": 108.82658, "body_percent": 0.3008649868371571, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T01:36:00+01:00", "open": 5.332, "high": 5.334, "low": 5.332, "close": 5.334, "volume": 1137.93512, "body_percent": 0.037509377344331955, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T01:37:00+01:00", "open": 5.338, "high": 5.351, "low": 5.338, "close": 5.351, "volume": 1057.00662, "body_percent": 0.24353690520794116, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T01:38:00+01:00", "open": 5.352, "high": 5.354, "low": 5.35, "close": 5.352, "volume": 823.8615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2026-08-23T01:39:00+01:00", "open": 5.351, "high": 5.351, "low": 5.351, "close": 5.351, "volume": 237.95897, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T01:40:00+01:00", "open": 5.357, "high": 5.358, "low": 5.357, "close": 5.358, "volume": 177.98112, "body_percent": 0.018667164457708527, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T01:41:00+01:00", "open": 5.359, "high": 5.36, "low": 5.357, "close": 5.359, "volume": 817.68714, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-08-23T01:42:00+01:00", "open": 5.36, "high": 5.367, "low": 5.36, "close": 5.366, "volume": 838.46186, "body_percent": 0.11194029850745035, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T01:43:00+01:00", "open": 5.366, "high": 5.369, "low": 5.364, "close": 5.369, "volume": 517.18186, "body_percent": 0.05590756615728874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T01:44:00+01:00", "open": 5.369, "high": 5.369, "low": 5.369, "close": 5.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T01:45:00+01:00", "open": 5.364, "high": 5.369, "low": 5.364, "close": 5.369, "volume": 216.42186, "body_percent": 0.09321401938851405, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T01:46:00+01:00", "open": 5.374, "high": 5.374, "low": 5.367, "close": 5.37, "volume": 685.77593, "body_percent": 0.07443245254930331, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T01:47:00+01:00", "open": 5.378, "high": 5.385, "low": 5.378, "close": 5.38, "volume": 610.90087, "body_percent": 0.037188545927850127, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T01:48:00+01:00", "open": 5.386, "high": 5.386, "low": 5.38, "close": 5.38, "volume": 282.65126, "body_percent": 0.11139992573338707, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T01:49:00+01:00", "open": 5.382, "high": 5.396, "low": 5.382, "close": 5.396, "volume": 749.70178, "body_percent": 0.2601263470828732, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T01:50:00+01:00", "open": 5.396, "high": 5.396, "low": 5.396, "close": 5.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 469.5644906666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2870.05544, "min": 0 }, "price_stats": { "highest": 5.41, "lowest": 5.316, "range": 0.0940000000000003, "current": 5.396 } }, "M5": { "interval": "5m", "timestamp": "2026-08-23T01:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T00:15:00+01:00", "open": 5.42, "high": 5.42, "low": 5.401, "close": 5.404, "volume": 2936.83194, "body_percent": 0.29520295202952057, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T00:20:00+01:00", "open": 5.411, "high": 5.433, "low": 5.411, "close": 5.432, "volume": 6019.89834, "body_percent": 0.38809831824063573, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T00:25:00+01:00", "open": 5.433, "high": 5.441, "low": 5.423, "close": 5.426, "volume": 9531.4847, "body_percent": 0.12884226026135973, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T00:30:00+01:00", "open": 5.422, "high": 5.431, "low": 5.362, "close": 5.384, "volume": 7459.25777, "body_percent": 0.7008483954260304, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-23T00:35:00+01:00", "open": 5.392, "high": 5.403, "low": 5.387, "close": 5.387, "volume": 3375.97936, "body_percent": 0.09272997032642398, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T00:40:00+01:00", "open": 5.391, "high": 5.398, "low": 5.385, "close": 5.398, "volume": 1302.8812, "body_percent": 0.12984603969578323, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-23T00:45:00+01:00", "open": 5.392, "high": 5.399, "low": 5.392, "close": 5.399, "volume": 1039.31356, "body_percent": 0.12982195845696723, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T00:50:00+01:00", "open": 5.392, "high": 5.41, "low": 5.391, "close": 5.402, "volume": 3704.40094, "body_percent": 0.18545994065281504, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T00:55:00+01:00", "open": 5.395, "high": 5.395, "low": 5.371, "close": 5.374, "volume": 1149.88721, "body_percent": 0.3892493049119538, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-23T01:00:00+01:00", "open": 5.37, "high": 5.384, "low": 5.356, "close": 5.383, "volume": 4750.25774, "body_percent": 0.24208566108007262, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-23T01:05:00+01:00", "open": 5.386, "high": 5.39, "low": 5.373, "close": 5.373, "volume": 1999.48118, "body_percent": 0.241366505755661, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T01:10:00+01:00", "open": 5.369, "high": 5.372, "low": 5.355, "close": 5.355, "volume": 1760.38422, "body_percent": 0.26075619295957064, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T01:15:00+01:00", "open": 5.361, "high": 5.364, "low": 5.358, "close": 5.363, "volume": 875.4378, "body_percent": 0.03730647267302123, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T01:20:00+01:00", "open": 5.373, "high": 5.375, "low": 5.368, "close": 5.373, "volume": 434.9354, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": "DOJI" }, { "timestamp": "2026-08-23T01:25:00+01:00", "open": 5.376, "high": 5.385, "low": 5.373, "close": 5.374, "volume": 295.524, "body_percent": 0.03720238095239337, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T01:30:00+01:00", "open": 5.377, "high": 5.377, "low": 5.316, "close": 5.316, "volume": 6251.16722, "body_percent": 1.1344615956853255, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T01:35:00+01:00", "open": 5.318, "high": 5.354, "low": 5.318, "close": 5.351, "volume": 3365.58879, "body_percent": 0.6205340353516429, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T01:40:00+01:00", "open": 5.357, "high": 5.369, "low": 5.357, "close": 5.369, "volume": 2351.31198, "body_percent": 0.22400597349261836, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T01:45:00+01:00", "open": 5.364, "high": 5.396, "low": 5.364, "close": 5.396, "volume": 2545.4517, "body_percent": 0.5965697240865032, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T01:50:00+01:00", "open": 5.396, "high": 5.396, "low": 5.396, "close": 5.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4853.314523166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14549.21917, "min": 0 }, "price_stats": { "highest": 5.636, "lowest": 5.316, "range": 0.3200000000000003, "current": 5.396 } }, "H1": { "interval": "1h", "timestamp": "2026-08-23T01:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T06:00:00+01:00", "open": 5.946, "high": 6.019, "low": 5.838, "close": 5.924, "volume": 112636.77329, "body_percent": 0.3699966363942037, "direction": "RED", "wick_upper": 0.0730000000000004, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T07:00:00+01:00", "open": 5.901, "high": 5.912, "low": 4.823, "close": 5.325, "volume": 247355.41579, "body_percent": 9.761057447890183, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.5019999999999998, "pattern": null }, { "timestamp": "2026-08-22T08:00:00+01:00", "open": 5.327, "high": 5.401, "low": 5.209, "close": 5.347, "volume": 88010.16553, "body_percent": 0.37544584193730923, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.11800000000000033, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T09:00:00+01:00", "open": 5.347, "high": 5.68, "low": 5.322, "close": 5.392, "volume": 169693.13366, "body_percent": 0.841593416869271, "direction": "GREEN", "wick_upper": 0.28799999999999937, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T10:00:00+01:00", "open": 5.394, "high": 5.507, "low": 5.28, "close": 5.323, "volume": 165950.14577, "body_percent": 1.3162773451983636, "direction": "RED", "wick_upper": 0.11299999999999955, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-08-22T11:00:00+01:00", "open": 5.312, "high": 5.312, "low": 5.111, "close": 5.148, "volume": 95304.57767, "body_percent": 3.0873493975903723, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-22T12:00:00+01:00", "open": 5.143, "high": 5.145, "low": 4.959, "close": 5.131, "volume": 129151.50341, "body_percent": 0.23332685203187958, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.1720000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T13:00:00+01:00", "open": 5.126, "high": 5.192, "low": 5.093, "close": 5.192, "volume": 37184.47263, "body_percent": 1.2875536480686662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-22T14:00:00+01:00", "open": 5.192, "high": 5.26, "low": 5.182, "close": 5.206, "volume": 43478.58516, "body_percent": 0.269645608628664, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T15:00:00+01:00", "open": 5.203, "high": 5.247, "low": 5.178, "close": 5.233, "volume": 32646.40098, "body_percent": 0.576590428598873, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-08-22T16:00:00+01:00", "open": 5.231, "high": 5.233, "low": 5.155, "close": 5.186, "volume": 44140.42719, "body_percent": 0.8602561651691824, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-08-22T17:00:00+01:00", "open": 5.19, "high": 5.257, "low": 5.175, "close": 5.225, "volume": 38350.92837, "body_percent": 0.6743737957610646, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-22T18:00:00+01:00", "open": 5.224, "high": 5.451, "low": 5.194, "close": 5.367, "volume": 56975.85473, "body_percent": 2.737366003062783, "direction": "GREEN", "wick_upper": 0.08399999999999963, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-22T19:00:00+01:00", "open": 5.367, "high": 5.793, "low": 5.341, "close": 5.603, "volume": 133169.33362, "body_percent": 4.39724240730389, "direction": "GREEN", "wick_upper": 0.1900000000000004, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-08-22T20:00:00+01:00", "open": 5.618, "high": 5.64, "low": 5.436, "close": 5.527, "volume": 95412.9822, "body_percent": 1.6197935208259202, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-08-22T21:00:00+01:00", "open": 5.524, "high": 5.625, "low": 5.459, "close": 5.593, "volume": 100533.10427, "body_percent": 1.2490948587979716, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-22T22:00:00+01:00", "open": 5.6, "high": 5.636, "low": 5.484, "close": 5.498, "volume": 73042.31835, "body_percent": 1.8214285714285614, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T23:00:00+01:00", "open": 5.494, "high": 5.502, "low": 5.335, "close": 5.343, "volume": 42504.02675, "body_percent": 2.7484528576629015, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T00:00:00+01:00", "open": 5.344, "high": 5.441, "low": 5.317, "close": 5.374, "volume": 42713.3941, "body_percent": 0.5613772455089701, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T01:00:00+01:00", "open": 5.37, "high": 5.396, "low": 5.316, "close": 5.396, "volume": 24629.54003, "body_percent": 0.48417132216014525, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 66366.83471666665, "latest": 24629.54003, "ratio_latest_vs_avg": 0.3711121697327958, "max": 334883.46901, "min": 4663.62616 }, "price_stats": { "highest": 6.069, "lowest": 4.178, "range": 1.891, "current": 5.396 } } }, "technical_indicators": { "1m": { "rsi_14": 2.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00983902, "signal_line": 5.35554604, "histogram": -5.36538506 }, "bollinger_bands": { "upper": 5.40030377, "middle": 5.36215, "lower": 5.32399623 }, "stochastic": { "K": 98.11, "D": 32.38 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 5.347888888888888, "sma_20": 5.362150000000001, "ema_12": 5.355546035356565, "ema_26": 5.365385059903332 } }, "5m": { "rsi_14": 50.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00655602, "signal_line": 5.39784005, "histogram": -5.39128403 }, "bollinger_bands": { "upper": 5.43401744, "middle": 5.38275, "lower": 5.33148256 }, "stochastic": { "K": 63.64, "D": 21 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 5.400666666666668, "sma_20": 5.38275, "ema_12": 5.397840050855608, "ema_26": 5.391284032754919 } }, "1h": { "rsi_14": 36.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0231893, "signal_line": 5.39956319, "histogram": -5.37637389 }, "bollinger_bands": { "upper": 5.7400277, "middle": 5.36665, "lower": 4.9932723 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.528, "moving_averages": { "sma_9": 5.332, "sma_20": 5.36665, "ema_12": 5.399563190352025, "ema_26": 5.37637389121551 } } }, "volume_profile": { "timestamp": "2026-08-23T01:50:05+01:00", "last_500_trades": { "buy_volume": 4597.690000000001, "sell_volume": 4513.369999999998, "buy_trades": 246, "sell_trades": 254, "buy_sell_ratio": 1.018682270675793, "cumulative_delta": 84.32000000000022, "delta_percent": 0.93, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9111.060000000007, "point_of_control_volume": 9111.060000000007, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-23T01:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-08-23T01:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-23T01:50:06+01:00", "last_60min": { "current_imbalance": 44.569, "imbalance_change_60min": -0.6729999999999947, "min_imbalance": 39.305, "max_imbalance": 49.597, "average_imbalance": 44.678250000000006, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 45.242, 39.305, 49.597, 44.569 ] }, "volatility_metrics": { "timestamp": "2026-08-23T01:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001796803464827685, "average_range_1m": 0.005101010101010091, "atr_14_1m": 0.0055, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77103.8, "zen_price": 5.396, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": -0.26, "correlation_1h": 0.818, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-23T01:50:07+01:00", "key_levels": { "current_price": 5.396, "resistance_24h": 6.069, "support_24h": 4.823, "distance_to_resistance_percent": 12.47, "distance_to_support_percent": 10.62 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.66, "high_volume_at_support": 0, "overall_risk": "54%" } } } ] }