{ "hour": "2026-08-23_00", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.344, "max_price": 5.426, "min_imbalance": 38.471, "max_imbalance": 52.651 }, "data": [ { "timestamp": "2026-08-23T00:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787436002, "price_data": { "timestamp": "2026-08-23T00:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.344, "bid": 5.343, "ask": 5.35, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.1309880239520897, "high_24h": 6.069, "low_24h": 4.823, "open_24h": 5.194, "volume_24h": 494172.86, "volume_usdc_24h": 0, "price_change_24h": 0.15, "price_change_24h_percent": 2.888, "trades_24h": 22817 }, "orderbook_continuous": { "timestamp": "2026-08-23T00:00:03+01:00", "bids_analysis": { "total_quantity": 21868.31, "levels_count": 97, "top_10_bids": [ { "price": 5.343, "quantity": 106.54, "cumulative": 106.54 }, { "price": 5.342, "quantity": 23.38, "cumulative": 129.92000000000002 }, { "price": 5.341, "quantity": 93.54, "cumulative": 223.46000000000004 }, { "price": 5.34, "quantity": 108.64, "cumulative": 332.1 }, { "price": 5.339, "quantity": 99.77, "cumulative": 431.87 }, { "price": 5.338, "quantity": 23.39, "cumulative": 455.26 }, { "price": 5.336, "quantity": 153.77, "cumulative": 609.03 }, { "price": 5.335, "quantity": 108.64, "cumulative": 717.67 }, { "price": 5.334, "quantity": 23.42, "cumulative": 741.0899999999999 }, { "price": 5.332, "quantity": 108.64, "cumulative": 849.7299999999999 } ] }, "asks_analysis": { "total_quantity": 7059.410000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.35, "quantity": 50.47, "cumulative": 50.47 }, { "price": 5.351, "quantity": 108.64, "cumulative": 159.11 }, { "price": 5.353, "quantity": 50.47, "cumulative": 209.58 }, { "price": 5.354, "quantity": 108.64, "cumulative": 318.22 }, { "price": 5.356, "quantity": 23.34, "cumulative": 341.56 }, { "price": 5.357, "quantity": 93.47, "cumulative": 435.03 }, { "price": 5.358, "quantity": 108.64, "cumulative": 543.67 }, { "price": 5.36, "quantity": 23.32, "cumulative": 566.99 }, { "price": 5.362, "quantity": 93.36, "cumulative": 660.35 }, { "price": 5.363, "quantity": 108.64, "cumulative": 768.99 } ] }, "imbalance": { "quantity_difference": 14808.900000000001, "percent": 51.193, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.0977532116706636 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.131, "accumulation_bid_levels": [ { "price": 5.343, "quantity": 106.54 }, { "price": 5.34, "quantity": 108.64 }, { "price": 5.336, "quantity": 153.77 }, { "price": 5.335, "quantity": 108.64 }, { "price": 5.332, "quantity": 108.64 } ], "accumulation_ask_levels": [ { "price": 5.351, "quantity": 108.64 }, { "price": 5.354, "quantity": 108.64 }, { "price": 5.358, "quantity": 108.64 }, { "price": 5.363, "quantity": 108.64 }, { "price": 5.366, "quantity": 108.64 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-23T00:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-22T23:41:00+01:00", "open": 5.365, "high": 5.365, "low": 5.364, "close": 5.364, "volume": 123.22646, "body_percent": 0.018639328984162793, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T23:42:00+01:00", "open": 5.364, "high": 5.364, "low": 5.364, "close": 5.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T23:43:00+01:00", "open": 5.346, "high": 5.346, "low": 5.342, "close": 5.346, "volume": 2604.1227, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T23:44:00+01:00", "open": 5.362, "high": 5.368, "low": 5.362, "close": 5.368, "volume": 165.08724, "body_percent": 0.1118985453189151, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T23:45:00+01:00", "open": 5.368, "high": 5.368, "low": 5.368, "close": 5.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T23:46:00+01:00", "open": 5.368, "high": 5.368, "low": 5.368, "close": 5.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T23:47:00+01:00", "open": 5.346, "high": 5.348, "low": 5.346, "close": 5.348, "volume": 680.53824, "body_percent": 0.03741114852225551, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T23:48:00+01:00", "open": 5.341, "high": 5.341, "low": 5.341, "close": 5.341, "volume": 22.9663, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T23:49:00+01:00", "open": 5.352, "high": 5.352, "low": 5.352, "close": 5.352, "volume": 27.72336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T23:50:00+01:00", "open": 5.352, "high": 5.352, "low": 5.352, "close": 5.352, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T23:51:00+01:00", "open": 5.346, "high": 5.346, "low": 5.342, "close": 5.342, "volume": 185.03846, "body_percent": 0.07482229704452764, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T23:52:00+01:00", "open": 5.355, "high": 5.369, "low": 5.354, "close": 5.354, "volume": 2370.61531, "body_percent": 0.01867413632120138, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T23:53:00+01:00", "open": 5.356, "high": 5.362, "low": 5.356, "close": 5.362, "volume": 106.50442, "body_percent": 0.11202389843166967, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T23:54:00+01:00", "open": 5.362, "high": 5.362, "low": 5.362, "close": 5.362, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T23:55:00+01:00", "open": 5.364, "high": 5.366, "low": 5.364, "close": 5.366, "volume": 909.3157, "body_percent": 0.03728560775540231, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T23:56:00+01:00", "open": 5.351, "high": 5.351, "low": 5.347, "close": 5.351, "volume": 642.33721, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T23:57:00+01:00", "open": 5.346, "high": 5.35, "low": 5.346, "close": 5.35, "volume": 1410.02205, "body_percent": 0.07482229704451102, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T23:58:00+01:00", "open": 5.341, "high": 5.343, "low": 5.335, "close": 5.343, "volume": 1124.42229, "body_percent": 0.03744617112899794, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T23:59:00+01:00", "open": 5.343, "high": 5.343, "low": 5.343, "close": 5.343, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T00:00:00+01:00", "open": 5.344, "high": 5.344, "low": 5.344, "close": 5.344, "volume": 240.80064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 676.5358303333335, "latest": 240.80064, "ratio_latest_vs_avg": 0.3559318356891105, "max": 4315.77015, "min": 0 }, "price_stats": { "highest": 5.48, "lowest": 5.335, "range": 0.14500000000000046, "current": 5.344 } }, "M5": { "interval": "5m", "timestamp": "2026-08-23T00:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-22T22:25:00+01:00", "open": 5.524, "high": 5.525, "low": 5.493, "close": 5.498, "volume": 1451.34396, "body_percent": 0.4706734250543049, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-22T22:30:00+01:00", "open": 5.496, "high": 5.526, "low": 5.496, "close": 5.502, "volume": 7662.36955, "body_percent": 0.10917030567684385, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T22:35:00+01:00", "open": 5.504, "high": 5.531, "low": 5.497, "close": 5.531, "volume": 6873.2553, "body_percent": 0.4905523255813979, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-22T22:40:00+01:00", "open": 5.544, "high": 5.551, "low": 5.518, "close": 5.518, "volume": 4114.90907, "body_percent": 0.46897546897546544, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T22:45:00+01:00", "open": 5.515, "high": 5.52, "low": 5.504, "close": 5.504, "volume": 1301.58446, "body_percent": 0.19945602901178822, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T22:50:00+01:00", "open": 5.507, "high": 5.517, "low": 5.497, "close": 5.51, "volume": 2735.53405, "body_percent": 0.0544761213001655, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T22:55:00+01:00", "open": 5.493, "high": 5.503, "low": 5.484, "close": 5.498, "volume": 14549.21917, "body_percent": 0.09102494083378651, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-22T23:00:00+01:00", "open": 5.494, "high": 5.502, "low": 5.399, "close": 5.407, "volume": 7520.62999, "body_percent": 1.583545686203126, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-22T23:05:00+01:00", "open": 5.41, "high": 5.434, "low": 5.41, "close": 5.423, "volume": 5497.10896, "body_percent": 0.24029574861367653, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T23:10:00+01:00", "open": 5.424, "high": 5.427, "low": 5.375, "close": 5.383, "volume": 5665.30809, "body_percent": 0.755899705014756, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-22T23:15:00+01:00", "open": 5.407, "high": 5.418, "low": 5.405, "close": 5.418, "volume": 4578.19391, "body_percent": 0.20343998520436696, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T23:20:00+01:00", "open": 5.426, "high": 5.432, "low": 5.423, "close": 5.432, "volume": 2786.31585, "body_percent": 0.11057869517140118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T23:25:00+01:00", "open": 5.411, "high": 5.435, "low": 5.411, "close": 5.434, "volume": 1672.3331, "body_percent": 0.4250600628349765, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T23:30:00+01:00", "open": 5.413, "high": 5.413, "low": 5.385, "close": 5.395, "volume": 1648.50505, "body_percent": 0.3325327914280562, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T23:35:00+01:00", "open": 5.372, "high": 5.379, "low": 5.371, "close": 5.377, "volume": 2578.35214, "body_percent": 0.0930752047654485, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-22T23:40:00+01:00", "open": 5.357, "high": 5.368, "low": 5.342, "close": 5.368, "volume": 3077.79632, "body_percent": 0.20533880903490986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-22T23:45:00+01:00", "open": 5.346, "high": 5.352, "low": 5.341, "close": 5.352, "volume": 731.2279, "body_percent": 0.11223344556678316, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-22T23:50:00+01:00", "open": 5.346, "high": 5.369, "low": 5.342, "close": 5.362, "volume": 2662.15819, "body_percent": 0.2992891881780773, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T23:55:00+01:00", "open": 5.364, "high": 5.366, "low": 5.335, "close": 5.343, "volume": 4086.09725, "body_percent": 0.3914988814317656, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T00:00:00+01:00", "open": 5.344, "high": 5.344, "low": 5.344, "close": 5.344, "volume": 240.80064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7202.626046999999, "latest": 240.80064, "ratio_latest_vs_avg": 0.03343233959790222, "max": 31855.56002, "min": 122.66909 }, "price_stats": { "highest": 5.793, "lowest": 5.335, "range": 0.4580000000000002, "current": 5.344 } }, "H1": { "interval": "1h", "timestamp": "2026-08-23T00:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-22T05:00:00+01:00", "open": 5.952, "high": 6.069, "low": 5.778, "close": 5.906, "volume": 207596.63898, "body_percent": 0.7728494623655958, "direction": "RED", "wick_upper": 0.11699999999999999, "wick_lower": 0.1280000000000001, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T06:00:00+01:00", "open": 5.946, "high": 6.019, "low": 5.838, "close": 5.924, "volume": 112636.77329, "body_percent": 0.3699966363942037, "direction": "RED", "wick_upper": 0.0730000000000004, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T07:00:00+01:00", "open": 5.901, "high": 5.912, "low": 4.823, "close": 5.325, "volume": 247355.41579, "body_percent": 9.761057447890183, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.5019999999999998, "pattern": null }, { "timestamp": "2026-08-22T08:00:00+01:00", "open": 5.327, "high": 5.401, "low": 5.209, "close": 5.347, "volume": 88010.16553, "body_percent": 0.37544584193730923, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.11800000000000033, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T09:00:00+01:00", "open": 5.347, "high": 5.68, "low": 5.322, "close": 5.392, "volume": 169693.13366, "body_percent": 0.841593416869271, "direction": "GREEN", "wick_upper": 0.28799999999999937, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T10:00:00+01:00", "open": 5.394, "high": 5.507, "low": 5.28, "close": 5.323, "volume": 165950.14577, "body_percent": 1.3162773451983636, "direction": "RED", "wick_upper": 0.11299999999999955, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-08-22T11:00:00+01:00", "open": 5.312, "high": 5.312, "low": 5.111, "close": 5.148, "volume": 95304.57767, "body_percent": 3.0873493975903723, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-22T12:00:00+01:00", "open": 5.143, "high": 5.145, "low": 4.959, "close": 5.131, "volume": 129151.50341, "body_percent": 0.23332685203187958, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.1720000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T13:00:00+01:00", "open": 5.126, "high": 5.192, "low": 5.093, "close": 5.192, "volume": 37184.47263, "body_percent": 1.2875536480686662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-22T14:00:00+01:00", "open": 5.192, "high": 5.26, "low": 5.182, "close": 5.206, "volume": 43478.58516, "body_percent": 0.269645608628664, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T15:00:00+01:00", "open": 5.203, "high": 5.247, "low": 5.178, "close": 5.233, "volume": 32646.40098, "body_percent": 0.576590428598873, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-08-22T16:00:00+01:00", "open": 5.231, "high": 5.233, "low": 5.155, "close": 5.186, "volume": 44140.42719, "body_percent": 0.8602561651691824, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-08-22T17:00:00+01:00", "open": 5.19, "high": 5.257, "low": 5.175, "close": 5.225, "volume": 38350.92837, "body_percent": 0.6743737957610646, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-22T18:00:00+01:00", "open": 5.224, "high": 5.451, "low": 5.194, "close": 5.367, "volume": 56975.85473, "body_percent": 2.737366003062783, "direction": "GREEN", "wick_upper": 0.08399999999999963, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-22T19:00:00+01:00", "open": 5.367, "high": 5.793, "low": 5.341, "close": 5.603, "volume": 133169.33362, "body_percent": 4.39724240730389, "direction": "GREEN", "wick_upper": 0.1900000000000004, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-08-22T20:00:00+01:00", "open": 5.618, "high": 5.64, "low": 5.436, "close": 5.527, "volume": 95412.9822, "body_percent": 1.6197935208259202, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-08-22T21:00:00+01:00", "open": 5.524, "high": 5.625, "low": 5.459, "close": 5.593, "volume": 100533.10427, "body_percent": 1.2490948587979716, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-22T22:00:00+01:00", "open": 5.6, "high": 5.636, "low": 5.484, "close": 5.498, "volume": 73042.31835, "body_percent": 1.8214285714285614, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T23:00:00+01:00", "open": 5.494, "high": 5.502, "low": 5.335, "close": 5.343, "volume": 42504.02675, "body_percent": 2.7484528576629015, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T00:00:00+01:00", "open": 5.344, "high": 5.344, "low": 5.344, "close": 5.344, "volume": 240.80064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 65452.175572166656, "latest": 240.80064, "ratio_latest_vs_avg": 0.003679031871667834, "max": 334883.46901, "min": 240.80064 }, "price_stats": { "highest": 6.069, "lowest": 4.178, "range": 1.891, "current": 5.344 } } }, "technical_indicators": { "1m": { "rsi_14": 52.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00398872, "signal_line": 5.35764879, "histogram": -5.35366007 }, "bollinger_bands": { "upper": 5.37360833, "middle": 5.3544, "lower": 5.33519167 }, "stochastic": { "K": 85.19, "D": 28.11 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 5.357666666666666, "sma_20": 5.3544, "ema_12": 5.357648794826651, "ema_26": 5.353660069989692 } }, "5m": { "rsi_14": 74.84, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04186387, "signal_line": 5.47309244, "histogram": -5.43122856 }, "bollinger_bands": { "upper": 5.55703655, "middle": 5.42995, "lower": 5.30286345 }, "stochastic": { "K": 77.7, "D": 25.64 }, "atr": 0, "momentum": 0.154, "moving_averages": { "sma_9": 5.487888888888889, "sma_20": 5.429950000000001, "ema_12": 5.473092436600899, "ema_26": 5.431228562601373 } }, "1h": { "rsi_14": 39.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0715087, "signal_line": 5.47544273, "histogram": -5.40393403 }, "bollinger_bands": { "upper": 5.83247136, "middle": 5.39065, "lower": 4.94882864 }, "stochastic": { "K": 97.73, "D": 32.25 }, "atr": 0, "momentum": 0.562, "moving_averages": { "sma_9": 5.409777777777778, "sma_20": 5.390650000000001, "ema_12": 5.475442732536546, "ema_26": 5.403934032346395 } } }, "volume_profile": { "timestamp": "2026-08-23T00:00:07+01:00", "last_500_trades": { "buy_volume": 5850.319999999996, "sell_volume": 6840.710000000004, "buy_trades": 231, "sell_trades": 269, "buy_sell_ratio": 0.8552211685629113, "cumulative_delta": -990.3900000000009, "delta_percent": -7.8, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12691.029999999979, "point_of_control_volume": 12691.029999999979, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-23T00:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-08-23T00:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-23T00:00:08+01:00", "last_60min": { "current_imbalance": 54.455, "imbalance_change_60min": 12.905000000000001, "min_imbalance": 41.55, "max_imbalance": 54.455, "average_imbalance": 49.544200000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 41.55, 46.757, 54.142, 50.817, 54.455 ] }, "volatility_metrics": { "timestamp": "2026-08-23T00:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002033944635624966, "average_range_1m": 0.005585858585858559, "atr_14_1m": 0.00764286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76922.18, "zen_price": 5.344, "btc_1h_change_percent": -0.35, "zen_1h_change_percent": -2.12, "correlation_1h": 0.937, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-23T00:00:10+01:00", "key_levels": { "current_price": 5.344, "resistance_24h": 6.069, "support_24h": 4.823, "distance_to_resistance_percent": 13.57, "distance_to_support_percent": 9.75 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.66, "high_volume_at_support": 0, "overall_risk": "58.2%" } } }, { "timestamp": "2026-08-23T00:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787436601, "price_data": { "timestamp": "2026-08-23T00:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.389, "bid": 5.389, "ask": 5.396, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.12989422898496333, "high_24h": 6.069, "low_24h": 4.823, "open_24h": 5.195, "volume_24h": 494314.91, "volume_usdc_24h": 0, "price_change_24h": 0.194, "price_change_24h_percent": 3.734, "trades_24h": 22819 }, "orderbook_continuous": { "timestamp": "2026-08-23T00:10:02+01:00", "bids_analysis": { "total_quantity": 21337.720000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.389, "quantity": 108.64, "cumulative": 108.64 }, { "price": 5.388, "quantity": 69.9, "cumulative": 178.54000000000002 }, { "price": 5.387, "quantity": 23.19, "cumulative": 201.73000000000002 }, { "price": 5.386, "quantity": 106.79, "cumulative": 308.52000000000004 }, { "price": 5.384, "quantity": 92.8, "cumulative": 401.32000000000005 }, { "price": 5.383, "quantity": 108.64, "cumulative": 509.96000000000004 }, { "price": 5.382, "quantity": 23.21, "cumulative": 533.1700000000001 }, { "price": 5.381, "quantity": 60.23, "cumulative": 593.4000000000001 }, { "price": 5.38, "quantity": 108.64, "cumulative": 702.0400000000001 }, { "price": 5.379, "quantity": 92.91, "cumulative": 794.95 } ] }, "asks_analysis": { "total_quantity": 6618.53, "levels_count": 100, "top_10_asks": [ { "price": 5.396, "quantity": 99.43, "cumulative": 99.43 }, { "price": 5.397, "quantity": 23.17, "cumulative": 122.60000000000001 }, { "price": 5.398, "quantity": 192.14, "cumulative": 314.74 }, { "price": 5.399, "quantity": 108.64, "cumulative": 423.38 }, { "price": 5.401, "quantity": 23.15, "cumulative": 446.53 }, { "price": 5.403, "quantity": 108.64, "cumulative": 555.17 }, { "price": 5.404, "quantity": 92.58, "cumulative": 647.75 }, { "price": 5.405, "quantity": 23.14, "cumulative": 670.89 }, { "price": 5.406, "quantity": 108.64, "cumulative": 779.53 }, { "price": 5.41, "quantity": 67.63, "cumulative": 847.16 } ] }, "imbalance": { "quantity_difference": 14719.190000000006, "percent": 52.651, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.2239364330145825 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.13, "accumulation_bid_levels": [ { "price": 5.389, "quantity": 108.64 }, { "price": 5.386, "quantity": 106.79 }, { "price": 5.383, "quantity": 108.64 }, { "price": 5.38, "quantity": 108.64 }, { "price": 5.377, "quantity": 108.64 } ], "accumulation_ask_levels": [ { "price": 5.398, "quantity": 192.14 }, { "price": 5.399, "quantity": 108.64 }, { "price": 5.403, "quantity": 108.64 }, { "price": 5.406, "quantity": 108.64 }, { "price": 5.411, "quantity": 108.64 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-23T00:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-22T23:51:00+01:00", "open": 5.346, "high": 5.346, "low": 5.342, "close": 5.342, "volume": 185.03846, "body_percent": 0.07482229704452764, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T23:52:00+01:00", "open": 5.355, "high": 5.369, "low": 5.354, "close": 5.354, "volume": 2370.61531, "body_percent": 0.01867413632120138, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T23:53:00+01:00", "open": 5.356, "high": 5.362, "low": 5.356, "close": 5.362, "volume": 106.50442, "body_percent": 0.11202389843166967, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T23:54:00+01:00", "open": 5.362, "high": 5.362, "low": 5.362, "close": 5.362, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T23:55:00+01:00", "open": 5.364, "high": 5.366, "low": 5.364, "close": 5.366, "volume": 909.3157, "body_percent": 0.03728560775540231, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T23:56:00+01:00", "open": 5.351, "high": 5.351, "low": 5.347, "close": 5.351, "volume": 642.33721, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T23:57:00+01:00", "open": 5.346, "high": 5.35, "low": 5.346, "close": 5.35, "volume": 1410.02205, "body_percent": 0.07482229704451102, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T23:58:00+01:00", "open": 5.341, "high": 5.343, "low": 5.335, "close": 5.343, "volume": 1124.42229, "body_percent": 0.03744617112899794, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T23:59:00+01:00", "open": 5.343, "high": 5.343, "low": 5.343, "close": 5.343, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T00:00:00+01:00", "open": 5.344, "high": 5.37, "low": 5.344, "close": 5.368, "volume": 1212.92191, "body_percent": 0.44910179640718595, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T00:01:00+01:00", "open": 5.368, "high": 5.368, "low": 5.368, "close": 5.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T00:02:00+01:00", "open": 5.349, "high": 5.349, "low": 5.317, "close": 5.317, "volume": 937.11929, "body_percent": 0.5982426621798472, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T00:03:00+01:00", "open": 5.341, "high": 5.341, "low": 5.341, "close": 5.341, "volume": 500.07783, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T00:04:00+01:00", "open": 5.354, "high": 5.354, "low": 5.35, "close": 5.35, "volume": 473.23924, "body_percent": 0.07471049682481225, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T00:05:00+01:00", "open": 5.371, "high": 5.371, "low": 5.367, "close": 5.37, "volume": 903.15169, "body_percent": 0.018618506795761196, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T00:06:00+01:00", "open": 5.378, "high": 5.378, "low": 5.378, "close": 5.378, "volume": 42.86266, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T00:07:00+01:00", "open": 5.378, "high": 5.378, "low": 5.378, "close": 5.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T00:08:00+01:00", "open": 5.386, "high": 5.394, "low": 5.386, "close": 5.389, "volume": 764.73202, "body_percent": 0.055699962866693535, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T00:09:00+01:00", "open": 5.389, "high": 5.389, "low": 5.389, "close": 5.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T00:10:00+01:00", "open": 5.389, "high": 5.389, "low": 5.389, "close": 5.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 554.8732866666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4315.77015, "min": 0 }, "price_stats": { "highest": 5.435, "lowest": 5.317, "range": 0.11799999999999944, "current": 5.389 } }, "M5": { "interval": "5m", "timestamp": "2026-08-23T00:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T22:35:00+01:00", "open": 5.504, "high": 5.531, "low": 5.497, "close": 5.531, "volume": 6873.2553, "body_percent": 0.4905523255813979, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-22T22:40:00+01:00", "open": 5.544, "high": 5.551, "low": 5.518, "close": 5.518, "volume": 4114.90907, "body_percent": 0.46897546897546544, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T22:45:00+01:00", "open": 5.515, "high": 5.52, "low": 5.504, "close": 5.504, "volume": 1301.58446, "body_percent": 0.19945602901178822, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T22:50:00+01:00", "open": 5.507, "high": 5.517, "low": 5.497, "close": 5.51, "volume": 2735.53405, "body_percent": 0.0544761213001655, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T22:55:00+01:00", "open": 5.493, "high": 5.503, "low": 5.484, "close": 5.498, "volume": 14549.21917, "body_percent": 0.09102494083378651, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-22T23:00:00+01:00", "open": 5.494, "high": 5.502, "low": 5.399, "close": 5.407, "volume": 7520.62999, "body_percent": 1.583545686203126, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-22T23:05:00+01:00", "open": 5.41, "high": 5.434, "low": 5.41, "close": 5.423, "volume": 5497.10896, "body_percent": 0.24029574861367653, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T23:10:00+01:00", "open": 5.424, "high": 5.427, "low": 5.375, "close": 5.383, "volume": 5665.30809, "body_percent": 0.755899705014756, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-22T23:15:00+01:00", "open": 5.407, "high": 5.418, "low": 5.405, "close": 5.418, "volume": 4578.19391, "body_percent": 0.20343998520436696, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T23:20:00+01:00", "open": 5.426, "high": 5.432, "low": 5.423, "close": 5.432, "volume": 2786.31585, "body_percent": 0.11057869517140118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T23:25:00+01:00", "open": 5.411, "high": 5.435, "low": 5.411, "close": 5.434, "volume": 1672.3331, "body_percent": 0.4250600628349765, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T23:30:00+01:00", "open": 5.413, "high": 5.413, "low": 5.385, "close": 5.395, "volume": 1648.50505, "body_percent": 0.3325327914280562, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T23:35:00+01:00", "open": 5.372, "high": 5.379, "low": 5.371, "close": 5.377, "volume": 2578.35214, "body_percent": 0.0930752047654485, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-22T23:40:00+01:00", "open": 5.357, "high": 5.368, "low": 5.342, "close": 5.368, "volume": 3077.79632, "body_percent": 0.20533880903490986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-22T23:45:00+01:00", "open": 5.346, "high": 5.352, "low": 5.341, "close": 5.352, "volume": 731.2279, "body_percent": 0.11223344556678316, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-22T23:50:00+01:00", "open": 5.346, "high": 5.369, "low": 5.342, "close": 5.362, "volume": 2662.15819, "body_percent": 0.2992891881780773, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T23:55:00+01:00", "open": 5.364, "high": 5.366, "low": 5.335, "close": 5.343, "volume": 4086.09725, "body_percent": 0.3914988814317656, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T00:00:00+01:00", "open": 5.344, "high": 5.37, "low": 5.317, "close": 5.35, "volume": 3123.35827, "body_percent": 0.11227544910178404, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T00:05:00+01:00", "open": 5.371, "high": 5.394, "low": 5.367, "close": 5.389, "volume": 1710.74637, "body_percent": 0.3351331223235858, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-23T00:10:00+01:00", "open": 5.389, "high": 5.389, "low": 5.389, "close": 5.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7257.387598333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 31855.56002, "min": 0 }, "price_stats": { "highest": 5.793, "lowest": 5.317, "range": 0.476, "current": 5.389 } }, "H1": { "interval": "1h", "timestamp": "2026-08-23T00:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T05:00:00+01:00", "open": 5.952, "high": 6.069, "low": 5.778, "close": 5.906, "volume": 207596.63898, "body_percent": 0.7728494623655958, "direction": "RED", "wick_upper": 0.11699999999999999, "wick_lower": 0.1280000000000001, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T06:00:00+01:00", "open": 5.946, "high": 6.019, "low": 5.838, "close": 5.924, "volume": 112636.77329, "body_percent": 0.3699966363942037, "direction": "RED", "wick_upper": 0.0730000000000004, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T07:00:00+01:00", "open": 5.901, "high": 5.912, "low": 4.823, "close": 5.325, "volume": 247355.41579, "body_percent": 9.761057447890183, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.5019999999999998, "pattern": null }, { "timestamp": "2026-08-22T08:00:00+01:00", "open": 5.327, "high": 5.401, "low": 5.209, "close": 5.347, "volume": 88010.16553, "body_percent": 0.37544584193730923, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.11800000000000033, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T09:00:00+01:00", "open": 5.347, "high": 5.68, "low": 5.322, "close": 5.392, "volume": 169693.13366, "body_percent": 0.841593416869271, "direction": "GREEN", "wick_upper": 0.28799999999999937, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T10:00:00+01:00", "open": 5.394, "high": 5.507, "low": 5.28, "close": 5.323, "volume": 165950.14577, "body_percent": 1.3162773451983636, "direction": "RED", "wick_upper": 0.11299999999999955, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-08-22T11:00:00+01:00", "open": 5.312, "high": 5.312, "low": 5.111, "close": 5.148, "volume": 95304.57767, "body_percent": 3.0873493975903723, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-22T12:00:00+01:00", "open": 5.143, "high": 5.145, "low": 4.959, "close": 5.131, "volume": 129151.50341, "body_percent": 0.23332685203187958, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.1720000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T13:00:00+01:00", "open": 5.126, "high": 5.192, "low": 5.093, "close": 5.192, "volume": 37184.47263, "body_percent": 1.2875536480686662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-22T14:00:00+01:00", "open": 5.192, "high": 5.26, "low": 5.182, "close": 5.206, "volume": 43478.58516, "body_percent": 0.269645608628664, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T15:00:00+01:00", "open": 5.203, "high": 5.247, "low": 5.178, "close": 5.233, "volume": 32646.40098, "body_percent": 0.576590428598873, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-08-22T16:00:00+01:00", "open": 5.231, "high": 5.233, "low": 5.155, "close": 5.186, "volume": 44140.42719, "body_percent": 0.8602561651691824, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-08-22T17:00:00+01:00", "open": 5.19, "high": 5.257, "low": 5.175, "close": 5.225, "volume": 38350.92837, "body_percent": 0.6743737957610646, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-22T18:00:00+01:00", "open": 5.224, "high": 5.451, "low": 5.194, "close": 5.367, "volume": 56975.85473, "body_percent": 2.737366003062783, "direction": "GREEN", "wick_upper": 0.08399999999999963, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-22T19:00:00+01:00", "open": 5.367, "high": 5.793, "low": 5.341, "close": 5.603, "volume": 133169.33362, "body_percent": 4.39724240730389, "direction": "GREEN", "wick_upper": 0.1900000000000004, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-08-22T20:00:00+01:00", "open": 5.618, "high": 5.64, "low": 5.436, "close": 5.527, "volume": 95412.9822, "body_percent": 1.6197935208259202, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-08-22T21:00:00+01:00", "open": 5.524, "high": 5.625, "low": 5.459, "close": 5.593, "volume": 100533.10427, "body_percent": 1.2490948587979716, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-22T22:00:00+01:00", "open": 5.6, "high": 5.636, "low": 5.484, "close": 5.498, "volume": 73042.31835, "body_percent": 1.8214285714285614, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T23:00:00+01:00", "open": 5.494, "high": 5.502, "low": 5.335, "close": 5.343, "volume": 42504.02675, "body_percent": 2.7484528576629015, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T00:00:00+01:00", "open": 5.344, "high": 5.394, "low": 5.317, "close": 5.389, "volume": 4834.10464, "body_percent": 0.8420658682634717, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.027000000000000135, "pattern": null } ], "volume_stats": { "average": 65528.73063883332, "latest": 4834.10464, "ratio_latest_vs_avg": 0.07377076578277614, "max": 334883.46901, "min": 4663.62616 }, "price_stats": { "highest": 6.069, "lowest": 4.178, "range": 1.891, "current": 5.389 } } }, "technical_indicators": { "1m": { "rsi_14": 37.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00795604, "signal_line": 5.35580788, "histogram": -5.36376391 }, "bollinger_bands": { "upper": 5.39755941, "middle": 5.3605, "lower": 5.32344059 }, "stochastic": { "K": 49.02, "D": 16.18 }, "atr": 0, "momentum": -0.047, "moving_averages": { "sma_9": 5.352555555555556, "sma_20": 5.3605, "ema_12": 5.355807877886995, "ema_26": 5.363763913549995 } }, "5m": { "rsi_14": 56.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03358414, "signal_line": 5.46476326, "histogram": -5.43117912 }, "bollinger_bands": { "upper": 5.53827896, "middle": 5.41915, "lower": 5.30002104 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.142, "moving_averages": { "sma_9": 5.465777777777777, "sma_20": 5.419150000000001, "ema_12": 5.464763262112304, "ema_26": 5.43117912126244 } }, "1h": { "rsi_14": 38.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06296422, "signal_line": 5.4773253, "histogram": -5.41436108 }, "bollinger_bands": { "upper": 5.8342062, "middle": 5.3929, "lower": 4.9515938 }, "stochastic": { "K": 97.73, "D": 32.25 }, "atr": 0, "momentum": 0.517, "moving_averages": { "sma_9": 5.409777777777778, "sma_20": 5.3929, "ema_12": 5.477325296920048, "ema_26": 5.414361075226232 } } }, "volume_profile": { "timestamp": "2026-08-23T00:10:04+01:00", "last_500_trades": { "buy_volume": 5875.309999999999, "sell_volume": 7018.390000000001, "buy_trades": 227, "sell_trades": 273, "buy_sell_ratio": 0.83713073796127, "cumulative_delta": -1143.0800000000004, "delta_percent": -8.87, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12893.699999999979, "point_of_control_volume": 12893.699999999979, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-23T00:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-08-23T00:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-23T00:10:05+01:00", "last_60min": { "current_imbalance": 51.193, "imbalance_change_60min": 4.436, "min_imbalance": 46.757, "max_imbalance": 54.455, "average_imbalance": 51.47279999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 46.757, 54.142, 50.817, 54.455, 51.193 ] }, "volatility_metrics": { "timestamp": "2026-08-23T00:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002319871154793466, "average_range_1m": 0.005707070707070693, "atr_14_1m": 0.0125, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77117.91, "zen_price": 5.389, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": -0.06, "correlation_1h": 0.913, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-23T00:10:07+01:00", "key_levels": { "current_price": 5.389, "resistance_24h": 6.069, "support_24h": 4.823, "distance_to_resistance_percent": 12.62, "distance_to_support_percent": 10.5 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.66, "high_volume_at_support": 0, "overall_risk": "54.6%" } } }, { "timestamp": "2026-08-23T00:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787437202, "price_data": { "timestamp": "2026-08-23T00:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.404, "bid": 5.403, "ask": 5.407, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.07401924500370924, "high_24h": 6.069, "low_24h": 4.823, "open_24h": 5.183, "volume_24h": 493060.35, "volume_usdc_24h": 0, "price_change_24h": 0.221, "price_change_24h_percent": 4.264, "trades_24h": 22775 }, "orderbook_continuous": { "timestamp": "2026-08-23T00:20:02+01:00", "bids_analysis": { "total_quantity": 20144.65000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.403, "quantity": 235.56, "cumulative": 235.56 }, { "price": 5.402, "quantity": 11.64, "cumulative": 247.2 }, { "price": 5.401, "quantity": 34.76, "cumulative": 281.96 }, { "price": 5.4, "quantity": 41.64, "cumulative": 323.59999999999997 }, { "price": 5.399, "quantity": 41.64, "cumulative": 365.23999999999995 }, { "price": 5.398, "quantity": 150.28, "cumulative": 515.52 }, { "price": 5.397, "quantity": 95.01, "cumulative": 610.53 }, { "price": 5.396, "quantity": 104.26, "cumulative": 714.79 }, { "price": 5.395, "quantity": 51.64, "cumulative": 766.43 }, { "price": 5.394, "quantity": 51.64, "cumulative": 818.0699999999999 } ] }, "asks_analysis": { "total_quantity": 7052.47, "levels_count": 100, "top_10_asks": [ { "price": 5.409, "quantity": 29.64, "cumulative": 29.64 }, { "price": 5.41, "quantity": 11.64, "cumulative": 41.28 }, { "price": 5.412, "quantity": 11.64, "cumulative": 52.92 }, { "price": 5.413, "quantity": 143.39, "cumulative": 196.31 }, { "price": 5.414, "quantity": 92.37, "cumulative": 288.68 }, { "price": 5.416, "quantity": 11.64, "cumulative": 300.32 }, { "price": 5.417, "quantity": 23.09, "cumulative": 323.40999999999997 }, { "price": 5.418, "quantity": 120.28, "cumulative": 443.68999999999994 }, { "price": 5.419, "quantity": 104.01, "cumulative": 547.6999999999999 }, { "price": 5.42, "quantity": 11.64, "cumulative": 559.3399999999999 } ] }, "imbalance": { "quantity_difference": 13092.180000000008, "percent": 48.138, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.8563964114700253 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.111, "accumulation_bid_levels": [ { "price": 5.403, "quantity": 235.56 }, { "price": 5.398, "quantity": 150.28 }, { "price": 5.396, "quantity": 104.26 }, { "price": 5.391, "quantity": 120.28 }, { "price": 5.389, "quantity": 127.56 } ], "accumulation_ask_levels": [ { "price": 5.413, "quantity": 143.39 }, { "price": 5.418, "quantity": 120.28 }, { "price": 5.419, "quantity": 104.01 }, { "price": 5.423, "quantity": 120.28 }, { "price": 5.424, "quantity": 103.88 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-23T00:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T00:01:00+01:00", "open": 5.368, "high": 5.368, "low": 5.368, "close": 5.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T00:02:00+01:00", "open": 5.349, "high": 5.349, "low": 5.317, "close": 5.317, "volume": 937.11929, "body_percent": 0.5982426621798472, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T00:03:00+01:00", "open": 5.341, "high": 5.341, "low": 5.341, "close": 5.341, "volume": 500.07783, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T00:04:00+01:00", "open": 5.354, "high": 5.354, "low": 5.35, "close": 5.35, "volume": 473.23924, "body_percent": 0.07471049682481225, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T00:05:00+01:00", "open": 5.371, "high": 5.371, "low": 5.367, "close": 5.37, "volume": 903.15169, "body_percent": 0.018618506795761196, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T00:06:00+01:00", "open": 5.378, "high": 5.378, "low": 5.378, "close": 5.378, "volume": 42.86266, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T00:07:00+01:00", "open": 5.378, "high": 5.378, "low": 5.378, "close": 5.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T00:08:00+01:00", "open": 5.386, "high": 5.394, "low": 5.386, "close": 5.389, "volume": 764.73202, "body_percent": 0.055699962866693535, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T00:09:00+01:00", "open": 5.389, "high": 5.389, "low": 5.389, "close": 5.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T00:10:00+01:00", "open": 5.382, "high": 5.382, "low": 5.374, "close": 5.374, "volume": 23.82458, "body_percent": 0.14864362690449662, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T00:11:00+01:00", "open": 5.374, "high": 5.374, "low": 5.374, "close": 5.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T00:12:00+01:00", "open": 5.374, "high": 5.374, "low": 5.374, "close": 5.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T00:13:00+01:00", "open": 5.41, "high": 5.41, "low": 5.404, "close": 5.404, "volume": 1335.52986, "body_percent": 0.11090573012939421, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T00:14:00+01:00", "open": 5.404, "high": 5.404, "low": 5.404, "close": 5.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T00:15:00+01:00", "open": 5.42, "high": 5.42, "low": 5.408, "close": 5.41, "volume": 567.9469, "body_percent": 0.18450184501844624, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T00:16:00+01:00", "open": 5.414, "high": 5.414, "low": 5.41, "close": 5.41, "volume": 100.34632, "body_percent": 0.07388252678240782, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T00:17:00+01:00", "open": 5.419, "high": 5.419, "low": 5.412, "close": 5.412, "volume": 1146.67448, "body_percent": 0.12917512456172123, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T00:18:00+01:00", "open": 5.409, "high": 5.409, "low": 5.401, "close": 5.407, "volume": 798.02219, "body_percent": 0.03697541135144722, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T00:19:00+01:00", "open": 5.408, "high": 5.41, "low": 5.403, "close": 5.404, "volume": 323.84205, "body_percent": 0.07396449704142839, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T00:20:00+01:00", "open": 5.404, "high": 5.404, "low": 5.404, "close": 5.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 463.2028718333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2604.1227, "min": 0 }, "price_stats": { "highest": 5.435, "lowest": 5.317, "range": 0.11799999999999944, "current": 5.404 } }, "M5": { "interval": "5m", "timestamp": "2026-08-23T00:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T22:45:00+01:00", "open": 5.515, "high": 5.52, "low": 5.504, "close": 5.504, "volume": 1301.58446, "body_percent": 0.19945602901178822, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T22:50:00+01:00", "open": 5.507, "high": 5.517, "low": 5.497, "close": 5.51, "volume": 2735.53405, "body_percent": 0.0544761213001655, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T22:55:00+01:00", "open": 5.493, "high": 5.503, "low": 5.484, "close": 5.498, "volume": 14549.21917, "body_percent": 0.09102494083378651, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-22T23:00:00+01:00", "open": 5.494, "high": 5.502, "low": 5.399, "close": 5.407, "volume": 7520.62999, "body_percent": 1.583545686203126, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-22T23:05:00+01:00", "open": 5.41, "high": 5.434, "low": 5.41, "close": 5.423, "volume": 5497.10896, "body_percent": 0.24029574861367653, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T23:10:00+01:00", "open": 5.424, "high": 5.427, "low": 5.375, "close": 5.383, "volume": 5665.30809, "body_percent": 0.755899705014756, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-22T23:15:00+01:00", "open": 5.407, "high": 5.418, "low": 5.405, "close": 5.418, "volume": 4578.19391, "body_percent": 0.20343998520436696, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T23:20:00+01:00", "open": 5.426, "high": 5.432, "low": 5.423, "close": 5.432, "volume": 2786.31585, "body_percent": 0.11057869517140118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T23:25:00+01:00", "open": 5.411, "high": 5.435, "low": 5.411, "close": 5.434, "volume": 1672.3331, "body_percent": 0.4250600628349765, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T23:30:00+01:00", "open": 5.413, "high": 5.413, "low": 5.385, "close": 5.395, "volume": 1648.50505, "body_percent": 0.3325327914280562, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T23:35:00+01:00", "open": 5.372, "high": 5.379, "low": 5.371, "close": 5.377, "volume": 2578.35214, "body_percent": 0.0930752047654485, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-22T23:40:00+01:00", "open": 5.357, "high": 5.368, "low": 5.342, "close": 5.368, "volume": 3077.79632, "body_percent": 0.20533880903490986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-22T23:45:00+01:00", "open": 5.346, "high": 5.352, "low": 5.341, "close": 5.352, "volume": 731.2279, "body_percent": 0.11223344556678316, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-22T23:50:00+01:00", "open": 5.346, "high": 5.369, "low": 5.342, "close": 5.362, "volume": 2662.15819, "body_percent": 0.2992891881780773, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T23:55:00+01:00", "open": 5.364, "high": 5.366, "low": 5.335, "close": 5.343, "volume": 4086.09725, "body_percent": 0.3914988814317656, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T00:00:00+01:00", "open": 5.344, "high": 5.37, "low": 5.317, "close": 5.35, "volume": 3123.35827, "body_percent": 0.11227544910178404, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T00:05:00+01:00", "open": 5.371, "high": 5.394, "low": 5.367, "close": 5.389, "volume": 1710.74637, "body_percent": 0.3351331223235858, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-23T00:10:00+01:00", "open": 5.382, "high": 5.41, "low": 5.374, "close": 5.404, "volume": 1359.35444, "body_percent": 0.4087699739873698, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T00:15:00+01:00", "open": 5.42, "high": 5.42, "low": 5.401, "close": 5.404, "volume": 2936.83194, "body_percent": 0.29520295202952057, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T00:20:00+01:00", "open": 5.404, "high": 5.404, "low": 5.404, "close": 5.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7112.816553333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 31855.56002, "min": 0 }, "price_stats": { "highest": 5.793, "lowest": 5.317, "range": 0.476, "current": 5.404 } }, "H1": { "interval": "1h", "timestamp": "2026-08-23T00:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T05:00:00+01:00", "open": 5.952, "high": 6.069, "low": 5.778, "close": 5.906, "volume": 207596.63898, "body_percent": 0.7728494623655958, "direction": "RED", "wick_upper": 0.11699999999999999, "wick_lower": 0.1280000000000001, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T06:00:00+01:00", "open": 5.946, "high": 6.019, "low": 5.838, "close": 5.924, "volume": 112636.77329, "body_percent": 0.3699966363942037, "direction": "RED", "wick_upper": 0.0730000000000004, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T07:00:00+01:00", "open": 5.901, "high": 5.912, "low": 4.823, "close": 5.325, "volume": 247355.41579, "body_percent": 9.761057447890183, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.5019999999999998, "pattern": null }, { "timestamp": "2026-08-22T08:00:00+01:00", "open": 5.327, "high": 5.401, "low": 5.209, "close": 5.347, "volume": 88010.16553, "body_percent": 0.37544584193730923, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.11800000000000033, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T09:00:00+01:00", "open": 5.347, "high": 5.68, "low": 5.322, "close": 5.392, "volume": 169693.13366, "body_percent": 0.841593416869271, "direction": "GREEN", "wick_upper": 0.28799999999999937, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T10:00:00+01:00", "open": 5.394, "high": 5.507, "low": 5.28, "close": 5.323, "volume": 165950.14577, "body_percent": 1.3162773451983636, "direction": "RED", "wick_upper": 0.11299999999999955, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-08-22T11:00:00+01:00", "open": 5.312, "high": 5.312, "low": 5.111, "close": 5.148, "volume": 95304.57767, "body_percent": 3.0873493975903723, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-22T12:00:00+01:00", "open": 5.143, "high": 5.145, "low": 4.959, "close": 5.131, "volume": 129151.50341, "body_percent": 0.23332685203187958, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.1720000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T13:00:00+01:00", "open": 5.126, "high": 5.192, "low": 5.093, "close": 5.192, "volume": 37184.47263, "body_percent": 1.2875536480686662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-22T14:00:00+01:00", "open": 5.192, "high": 5.26, "low": 5.182, "close": 5.206, "volume": 43478.58516, "body_percent": 0.269645608628664, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T15:00:00+01:00", "open": 5.203, "high": 5.247, "low": 5.178, "close": 5.233, "volume": 32646.40098, "body_percent": 0.576590428598873, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-08-22T16:00:00+01:00", "open": 5.231, "high": 5.233, "low": 5.155, "close": 5.186, "volume": 44140.42719, "body_percent": 0.8602561651691824, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-08-22T17:00:00+01:00", "open": 5.19, "high": 5.257, "low": 5.175, "close": 5.225, "volume": 38350.92837, "body_percent": 0.6743737957610646, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-22T18:00:00+01:00", "open": 5.224, "high": 5.451, "low": 5.194, "close": 5.367, "volume": 56975.85473, "body_percent": 2.737366003062783, "direction": "GREEN", "wick_upper": 0.08399999999999963, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-22T19:00:00+01:00", "open": 5.367, "high": 5.793, "low": 5.341, "close": 5.603, "volume": 133169.33362, "body_percent": 4.39724240730389, "direction": "GREEN", "wick_upper": 0.1900000000000004, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-08-22T20:00:00+01:00", "open": 5.618, "high": 5.64, "low": 5.436, "close": 5.527, "volume": 95412.9822, "body_percent": 1.6197935208259202, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-08-22T21:00:00+01:00", "open": 5.524, "high": 5.625, "low": 5.459, "close": 5.593, "volume": 100533.10427, "body_percent": 1.2490948587979716, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-22T22:00:00+01:00", "open": 5.6, "high": 5.636, "low": 5.484, "close": 5.498, "volume": 73042.31835, "body_percent": 1.8214285714285614, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T23:00:00+01:00", "open": 5.494, "high": 5.502, "low": 5.335, "close": 5.343, "volume": 42504.02675, "body_percent": 2.7484528576629015, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T00:00:00+01:00", "open": 5.344, "high": 5.42, "low": 5.317, "close": 5.404, "volume": 9130.29102, "body_percent": 1.1227544910179565, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.027000000000000135, "pattern": null } ], "volume_stats": { "average": 65600.33374516664, "latest": 9130.29102, "ratio_latest_vs_avg": 0.1391805574567326, "max": 334883.46901, "min": 4663.62616 }, "price_stats": { "highest": 6.069, "lowest": 4.178, "range": 1.891, "current": 5.404 } } }, "technical_indicators": { "1m": { "rsi_14": 31.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01439327, "signal_line": 5.36560292, "histogram": -5.37999619 }, "bollinger_bands": { "upper": 5.43306265, "middle": 5.38285, "lower": 5.33263735 }, "stochastic": { "K": 58.62, "D": 19.34 }, "atr": 0, "momentum": -0.036, "moving_averages": { "sma_9": 5.364444444444445, "sma_20": 5.3828499999999995, "ema_12": 5.365602920885683, "ema_26": 5.379996190205418 } }, "5m": { "rsi_14": 53.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02206466, "signal_line": 5.44172762, "histogram": -5.41966296 }, "bollinger_bands": { "upper": 5.50366498, "middle": 5.40785, "lower": 5.31203502 }, "stochastic": { "K": 96.2, "D": 31.75 }, "atr": 0, "momentum": 0.1, "moving_averages": { "sma_9": 5.445444444444444, "sma_20": 5.407850000000001, "ema_12": 5.441727623338153, "ema_26": 5.419662961312192 } }, "1h": { "rsi_14": 37.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06011606, "signal_line": 5.47795282, "histogram": -5.41783676 }, "bollinger_bands": { "upper": 5.83497812, "middle": 5.39365, "lower": 4.95232188 }, "stochastic": { "K": 97.73, "D": 32.25 }, "atr": 0, "momentum": 0.502, "moving_averages": { "sma_9": 5.409777777777778, "sma_20": 5.393650000000001, "ema_12": 5.4779528183812145, "ema_26": 5.417836756186179 } } }, "volume_profile": { "timestamp": "2026-08-23T00:20:04+01:00", "last_500_trades": { "buy_volume": 5898.57, "sell_volume": 6820.3100000000095, "buy_trades": 220, "sell_trades": 280, "buy_sell_ratio": 0.8648536503472704, "cumulative_delta": -921.7400000000005, "delta_percent": -7.25, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12718.87999999996, "point_of_control_volume": 12718.87999999996, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-23T00:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-08-23T00:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-23T00:20:05+01:00", "last_60min": { "current_imbalance": 52.651, "imbalance_change_60min": -1.4909999999999997, "min_imbalance": 50.817, "max_imbalance": 54.455, "average_imbalance": 52.651599999999995, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 54.142, 50.817, 54.455, 51.193, 52.651 ] }, "volatility_metrics": { "timestamp": "2026-08-23T00:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0023090486869851985, "average_range_1m": 0.005313131313131284, "atr_14_1m": 0.00814286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77090, "zen_price": 5.404, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": -0.44, "correlation_1h": 0.893, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-23T00:20:07+01:00", "key_levels": { "current_price": 5.404, "resistance_24h": 6.069, "support_24h": 4.823, "distance_to_resistance_percent": 12.31, "distance_to_support_percent": 10.75 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.66, "high_volume_at_support": 0, "overall_risk": "53.4%" } } }, { "timestamp": "2026-08-23T00:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787437802, "price_data": { "timestamp": "2026-08-23T00:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.426, "bid": 5.426, "ask": 5.429, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05528934758570059, "high_24h": 6.069, "low_24h": 4.823, "open_24h": 5.157, "volume_24h": 493160.8, "volume_usdc_24h": 0, "price_change_24h": 0.269, "price_change_24h_percent": 5.216, "trades_24h": 22796 }, "orderbook_continuous": { "timestamp": "2026-08-23T00:30:02+01:00", "bids_analysis": { "total_quantity": 21286.410000000007, "levels_count": 100, "top_10_bids": [ { "price": 5.424, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.423, "quantity": 23.36, "cumulative": 35 }, { "price": 5.422, "quantity": 31.64, "cumulative": 66.64 }, { "price": 5.421, "quantity": 31.64, "cumulative": 98.28 }, { "price": 5.42, "quantity": 140.28, "cumulative": 238.56 }, { "price": 5.419, "quantity": 183.83, "cumulative": 422.39 }, { "price": 5.418, "quantity": 34.63, "cumulative": 457.02 }, { "price": 5.417, "quantity": 20, "cumulative": 477.02 }, { "price": 5.416, "quantity": 31.64, "cumulative": 508.65999999999997 }, { "price": 5.415, "quantity": 120.28, "cumulative": 628.9399999999999 } ] }, "asks_analysis": { "total_quantity": 7446.120000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.428, "quantity": 103.25, "cumulative": 103.25 }, { "price": 5.429, "quantity": 11.64, "cumulative": 114.89 }, { "price": 5.432, "quantity": 225.97, "cumulative": 340.86 }, { "price": 5.433, "quantity": 126.73, "cumulative": 467.59000000000003 }, { "price": 5.434, "quantity": 105.7, "cumulative": 573.2900000000001 }, { "price": 5.436, "quantity": 11.64, "cumulative": 584.9300000000001 }, { "price": 5.437, "quantity": 34.64, "cumulative": 619.57 }, { "price": 5.438, "quantity": 92.07, "cumulative": 711.6400000000001 }, { "price": 5.44, "quantity": 11.64, "cumulative": 723.2800000000001 }, { "price": 5.441, "quantity": 120.28, "cumulative": 843.5600000000001 } ] }, "imbalance": { "quantity_difference": 13840.290000000006, "percent": 48.169, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.858725080981774 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.074, "accumulation_bid_levels": [ { "price": 5.42, "quantity": 140.28 }, { "price": 5.419, "quantity": 183.83 }, { "price": 5.415, "quantity": 120.28 }, { "price": 5.414, "quantity": 103.6 }, { "price": 5.411, "quantity": 107.75 } ], "accumulation_ask_levels": [ { "price": 5.428, "quantity": 103.25 }, { "price": 5.432, "quantity": 225.97 }, { "price": 5.433, "quantity": 126.73 }, { "price": 5.434, "quantity": 105.7 }, { "price": 5.441, "quantity": 120.28 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-23T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T00:11:00+01:00", "open": 5.374, "high": 5.374, "low": 5.374, "close": 5.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T00:12:00+01:00", "open": 5.374, "high": 5.374, "low": 5.374, "close": 5.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T00:13:00+01:00", "open": 5.41, "high": 5.41, "low": 5.404, "close": 5.404, "volume": 1335.52986, "body_percent": 0.11090573012939421, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T00:14:00+01:00", "open": 5.404, "high": 5.404, "low": 5.404, "close": 5.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T00:15:00+01:00", "open": 5.42, "high": 5.42, "low": 5.408, "close": 5.41, "volume": 567.9469, "body_percent": 0.18450184501844624, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T00:16:00+01:00", "open": 5.414, "high": 5.414, "low": 5.41, "close": 5.41, "volume": 100.34632, "body_percent": 0.07388252678240782, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T00:17:00+01:00", "open": 5.419, "high": 5.419, "low": 5.412, "close": 5.412, "volume": 1146.67448, "body_percent": 0.12917512456172123, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T00:18:00+01:00", "open": 5.409, "high": 5.409, "low": 5.401, "close": 5.407, "volume": 798.02219, "body_percent": 0.03697541135144722, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T00:19:00+01:00", "open": 5.408, "high": 5.41, "low": 5.403, "close": 5.404, "volume": 323.84205, "body_percent": 0.07396449704142839, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T00:20:00+01:00", "open": 5.411, "high": 5.428, "low": 5.411, "close": 5.428, "volume": 2890.76795, "body_percent": 0.3141748290519377, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T00:21:00+01:00", "open": 5.423, "high": 5.423, "low": 5.423, "close": 5.423, "volume": 10.846, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T00:22:00+01:00", "open": 5.424, "high": 5.425, "low": 5.419, "close": 5.419, "volume": 1496.08623, "body_percent": 0.09218289085547164, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T00:23:00+01:00", "open": 5.423, "high": 5.423, "low": 5.421, "close": 5.421, "volume": 794.917, "body_percent": 0.03687995574404905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T00:24:00+01:00", "open": 5.431, "high": 5.433, "low": 5.429, "close": 5.432, "volume": 827.28116, "body_percent": 0.018412815319468496, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T00:25:00+01:00", "open": 5.433, "high": 5.438, "low": 5.423, "close": 5.425, "volume": 2440.29181, "body_percent": 0.14724829744156095, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T00:26:00+01:00", "open": 5.429, "high": 5.429, "low": 5.428, "close": 5.428, "volume": 244.83626, "body_percent": 0.01841959845275988, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T00:27:00+01:00", "open": 5.429, "high": 5.441, "low": 5.429, "close": 5.434, "volume": 3298.37053, "body_percent": 0.09209799226376668, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T00:28:00+01:00", "open": 5.428, "high": 5.429, "low": 5.427, "close": 5.427, "volume": 1399.73456, "body_percent": 0.01842299189388972, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T00:29:00+01:00", "open": 5.433, "high": 5.437, "low": 5.426, "close": 5.426, "volume": 2148.25154, "body_percent": 0.12884226026135973, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T00:30:00+01:00", "open": 5.426, "high": 5.426, "low": 5.426, "close": 5.426, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 657.7635151666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3298.37053, "min": 0 }, "price_stats": { "highest": 5.441, "lowest": 5.317, "range": 0.12399999999999967, "current": 5.426 } }, "M5": { "interval": "5m", "timestamp": "2026-08-23T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T22:55:00+01:00", "open": 5.493, "high": 5.503, "low": 5.484, "close": 5.498, "volume": 14549.21917, "body_percent": 0.09102494083378651, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-22T23:00:00+01:00", "open": 5.494, "high": 5.502, "low": 5.399, "close": 5.407, "volume": 7520.62999, "body_percent": 1.583545686203126, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-22T23:05:00+01:00", "open": 5.41, "high": 5.434, "low": 5.41, "close": 5.423, "volume": 5497.10896, "body_percent": 0.24029574861367653, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T23:10:00+01:00", "open": 5.424, "high": 5.427, "low": 5.375, "close": 5.383, "volume": 5665.30809, "body_percent": 0.755899705014756, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-22T23:15:00+01:00", "open": 5.407, "high": 5.418, "low": 5.405, "close": 5.418, "volume": 4578.19391, "body_percent": 0.20343998520436696, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T23:20:00+01:00", "open": 5.426, "high": 5.432, "low": 5.423, "close": 5.432, "volume": 2786.31585, "body_percent": 0.11057869517140118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T23:25:00+01:00", "open": 5.411, "high": 5.435, "low": 5.411, "close": 5.434, "volume": 1672.3331, "body_percent": 0.4250600628349765, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T23:30:00+01:00", "open": 5.413, "high": 5.413, "low": 5.385, "close": 5.395, "volume": 1648.50505, "body_percent": 0.3325327914280562, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T23:35:00+01:00", "open": 5.372, "high": 5.379, "low": 5.371, "close": 5.377, "volume": 2578.35214, "body_percent": 0.0930752047654485, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-22T23:40:00+01:00", "open": 5.357, "high": 5.368, "low": 5.342, "close": 5.368, "volume": 3077.79632, "body_percent": 0.20533880903490986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-22T23:45:00+01:00", "open": 5.346, "high": 5.352, "low": 5.341, "close": 5.352, "volume": 731.2279, "body_percent": 0.11223344556678316, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-22T23:50:00+01:00", "open": 5.346, "high": 5.369, "low": 5.342, "close": 5.362, "volume": 2662.15819, "body_percent": 0.2992891881780773, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T23:55:00+01:00", "open": 5.364, "high": 5.366, "low": 5.335, "close": 5.343, "volume": 4086.09725, "body_percent": 0.3914988814317656, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T00:00:00+01:00", "open": 5.344, "high": 5.37, "low": 5.317, "close": 5.35, "volume": 3123.35827, "body_percent": 0.11227544910178404, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T00:05:00+01:00", "open": 5.371, "high": 5.394, "low": 5.367, "close": 5.389, "volume": 1710.74637, "body_percent": 0.3351331223235858, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-23T00:10:00+01:00", "open": 5.382, "high": 5.41, "low": 5.374, "close": 5.404, "volume": 1359.35444, "body_percent": 0.4087699739873698, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T00:15:00+01:00", "open": 5.42, "high": 5.42, "low": 5.401, "close": 5.404, "volume": 2936.83194, "body_percent": 0.29520295202952057, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T00:20:00+01:00", "open": 5.411, "high": 5.433, "low": 5.411, "close": 5.432, "volume": 6019.89834, "body_percent": 0.38809831824063573, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T00:25:00+01:00", "open": 5.433, "high": 5.441, "low": 5.423, "close": 5.426, "volume": 9531.4847, "body_percent": 0.12884226026135973, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T00:30:00+01:00", "open": 5.422, "high": 5.422, "low": 5.422, "close": 5.422, "volume": 60.07576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6868.5962113333335, "latest": 60.07576, "ratio_latest_vs_avg": 0.008746439323492868, "max": 31855.56002, "min": 60.07576 }, "price_stats": { "highest": 5.793, "lowest": 5.317, "range": 0.476, "current": 5.422 } }, "H1": { "interval": "1h", "timestamp": "2026-08-23T00:30:04+01:00", "latest_candles": [ { "timestamp": "2026-08-22T05:00:00+01:00", "open": 5.952, "high": 6.069, "low": 5.778, "close": 5.906, "volume": 207596.63898, "body_percent": 0.7728494623655958, "direction": "RED", "wick_upper": 0.11699999999999999, "wick_lower": 0.1280000000000001, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T06:00:00+01:00", "open": 5.946, "high": 6.019, "low": 5.838, "close": 5.924, "volume": 112636.77329, "body_percent": 0.3699966363942037, "direction": "RED", "wick_upper": 0.0730000000000004, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T07:00:00+01:00", "open": 5.901, "high": 5.912, "low": 4.823, "close": 5.325, "volume": 247355.41579, "body_percent": 9.761057447890183, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.5019999999999998, "pattern": null }, { "timestamp": "2026-08-22T08:00:00+01:00", "open": 5.327, "high": 5.401, "low": 5.209, "close": 5.347, "volume": 88010.16553, "body_percent": 0.37544584193730923, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.11800000000000033, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T09:00:00+01:00", "open": 5.347, "high": 5.68, "low": 5.322, "close": 5.392, "volume": 169693.13366, "body_percent": 0.841593416869271, "direction": "GREEN", "wick_upper": 0.28799999999999937, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T10:00:00+01:00", "open": 5.394, "high": 5.507, "low": 5.28, "close": 5.323, "volume": 165950.14577, "body_percent": 1.3162773451983636, "direction": "RED", "wick_upper": 0.11299999999999955, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-08-22T11:00:00+01:00", "open": 5.312, "high": 5.312, "low": 5.111, "close": 5.148, "volume": 95304.57767, "body_percent": 3.0873493975903723, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-22T12:00:00+01:00", "open": 5.143, "high": 5.145, "low": 4.959, "close": 5.131, "volume": 129151.50341, "body_percent": 0.23332685203187958, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.1720000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T13:00:00+01:00", "open": 5.126, "high": 5.192, "low": 5.093, "close": 5.192, "volume": 37184.47263, "body_percent": 1.2875536480686662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-22T14:00:00+01:00", "open": 5.192, "high": 5.26, "low": 5.182, "close": 5.206, "volume": 43478.58516, "body_percent": 0.269645608628664, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T15:00:00+01:00", "open": 5.203, "high": 5.247, "low": 5.178, "close": 5.233, "volume": 32646.40098, "body_percent": 0.576590428598873, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-08-22T16:00:00+01:00", "open": 5.231, "high": 5.233, "low": 5.155, "close": 5.186, "volume": 44140.42719, "body_percent": 0.8602561651691824, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-08-22T17:00:00+01:00", "open": 5.19, "high": 5.257, "low": 5.175, "close": 5.225, "volume": 38350.92837, "body_percent": 0.6743737957610646, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-22T18:00:00+01:00", "open": 5.224, "high": 5.451, "low": 5.194, "close": 5.367, "volume": 56975.85473, "body_percent": 2.737366003062783, "direction": "GREEN", "wick_upper": 0.08399999999999963, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-22T19:00:00+01:00", "open": 5.367, "high": 5.793, "low": 5.341, "close": 5.603, "volume": 133169.33362, "body_percent": 4.39724240730389, "direction": "GREEN", "wick_upper": 0.1900000000000004, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-08-22T20:00:00+01:00", "open": 5.618, "high": 5.64, "low": 5.436, "close": 5.527, "volume": 95412.9822, "body_percent": 1.6197935208259202, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-08-22T21:00:00+01:00", "open": 5.524, "high": 5.625, "low": 5.459, "close": 5.593, "volume": 100533.10427, "body_percent": 1.2490948587979716, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-22T22:00:00+01:00", "open": 5.6, "high": 5.636, "low": 5.484, "close": 5.498, "volume": 73042.31835, "body_percent": 1.8214285714285614, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T23:00:00+01:00", "open": 5.494, "high": 5.502, "low": 5.335, "close": 5.343, "volume": 42504.02675, "body_percent": 2.7484528576629015, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T00:00:00+01:00", "open": 5.344, "high": 5.441, "low": 5.317, "close": 5.422, "volume": 24741.74982, "body_percent": 1.4595808383233422, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.027000000000000135, "pattern": null } ], "volume_stats": { "average": 65860.52472516666, "latest": 24741.74982, "ratio_latest_vs_avg": 0.3756688839520538, "max": 334883.46901, "min": 4663.62616 }, "price_stats": { "highest": 6.069, "lowest": 4.178, "range": 1.891, "current": 5.422 } } }, "technical_indicators": { "1m": { "rsi_14": 43.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00932232, "signal_line": 5.40158835, "histogram": -5.41091067 }, "bollinger_bands": { "upper": 5.44692064, "middle": 5.4142, "lower": 5.38147936 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.048, "moving_averages": { "sma_9": 5.399888888888889, "sma_20": 5.414199999999999, "ema_12": 5.401588347594894, "ema_26": 5.410910666057352 } }, "5m": { "rsi_14": 52.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00662734, "signal_line": 5.41714752, "histogram": -5.41052018 }, "bollinger_bands": { "upper": 5.47368012, "middle": 5.401, "lower": 5.32831988 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.075, "moving_averages": { "sma_9": 5.418555555555556, "sma_20": 5.401000000000001, "ema_12": 5.417147522320867, "ema_26": 5.410520178348325 } }, "1h": { "rsi_14": 36.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05650839, "signal_line": 5.47874768, "histogram": -5.42223929 }, "bollinger_bands": { "upper": 5.83609492, "middle": 5.3946, "lower": 4.95310508 }, "stochastic": { "K": 97.73, "D": 32.25 }, "atr": 0, "momentum": 0.483, "moving_averages": { "sma_9": 5.409777777777778, "sma_20": 5.3946, "ema_12": 5.478747678898693, "ema_26": 5.422239285402109 } } }, "volume_profile": { "timestamp": "2026-08-23T00:30:05+01:00", "last_500_trades": { "buy_volume": 5641.920000000004, "sell_volume": 6273.260000000011, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 0.8993601412981438, "cumulative_delta": -631.3399999999999, "delta_percent": -5.3, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11915.179999999964, "point_of_control_volume": 11915.179999999964, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-23T00:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-08-23T00:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-23T00:30:06+01:00", "last_60min": { "current_imbalance": 48.138, "imbalance_change_60min": -2.679000000000002, "min_imbalance": 48.138, "max_imbalance": 54.455, "average_imbalance": 51.450799999999994, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 50.817, 54.455, 51.193, 52.651, 48.138 ] }, "volatility_metrics": { "timestamp": "2026-08-23T00:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002350246533571985, "average_range_1m": 0.005787878787878774, "atr_14_1m": 0.00878571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77040.01, "zen_price": 5.423, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": 0.28, "correlation_1h": 0.819, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-23T00:30:08+01:00", "key_levels": { "current_price": 5.423, "resistance_24h": 6.069, "support_24h": 4.823, "distance_to_resistance_percent": 11.91, "distance_to_support_percent": 11.06 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.66, "high_volume_at_support": 0, "overall_risk": "51.8%" } } }, { "timestamp": "2026-08-23T00:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787438401, "price_data": { "timestamp": "2026-08-23T00:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.387, "bid": 5.384, "ask": 5.39, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.1113792463337542, "high_24h": 6.069, "low_24h": 4.823, "open_24h": 5.164, "volume_24h": 494366.83, "volume_usdc_24h": 0, "price_change_24h": 0.223, "price_change_24h_percent": 4.318, "trades_24h": 22857 }, "orderbook_continuous": { "timestamp": "2026-08-23T00:40:02+01:00", "bids_analysis": { "total_quantity": 17145.410000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.388, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.387, "quantity": 108.64, "cumulative": 120.28 }, { "price": 5.386, "quantity": 11.64, "cumulative": 131.92000000000002 }, { "price": 5.384, "quantity": 71.87, "cumulative": 203.79000000000002 }, { "price": 5.383, "quantity": 31.64, "cumulative": 235.43 }, { "price": 5.382, "quantity": 236.32, "cumulative": 471.75 }, { "price": 5.381, "quantity": 20, "cumulative": 491.75 }, { "price": 5.38, "quantity": 11.64, "cumulative": 503.39 }, { "price": 5.379, "quantity": 20, "cumulative": 523.39 }, { "price": 5.378, "quantity": 31.64, "cumulative": 555.03 } ] }, "asks_analysis": { "total_quantity": 7343.920000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.391, "quantity": 229.39, "cumulative": 229.39 }, { "price": 5.392, "quantity": 11.64, "cumulative": 241.02999999999997 }, { "price": 5.393, "quantity": 34.83, "cumulative": 275.85999999999996 }, { "price": 5.396, "quantity": 11.64, "cumulative": 287.49999999999994 }, { "price": 5.397, "quantity": 104.3, "cumulative": 391.79999999999995 }, { "price": 5.398, "quantity": 34.82, "cumulative": 426.61999999999995 }, { "price": 5.4, "quantity": 108.64, "cumulative": 535.26 }, { "price": 5.401, "quantity": 11.64, "cumulative": 546.9 }, { "price": 5.402, "quantity": 34.79, "cumulative": 581.6899999999999 }, { "price": 5.403, "quantity": 104.24, "cumulative": 685.93 } ] }, "imbalance": { "quantity_difference": 9801.490000000002, "percent": 40.024, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.334640083225308 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.056, "accumulation_bid_levels": [ { "price": 5.387, "quantity": 108.64 }, { "price": 5.382, "quantity": 236.32 }, { "price": 5.377, "quantity": 163.5 }, { "price": 5.376, "quantity": 104.54 }, { "price": 5.372, "quantity": 120.28 } ], "accumulation_ask_levels": [ { "price": 5.391, "quantity": 229.39 }, { "price": 5.397, "quantity": 104.3 }, { "price": 5.4, "quantity": 108.64 }, { "price": 5.403, "quantity": 104.24 }, { "price": 5.405, "quantity": 120.28 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-23T00:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-23T00:21:00+01:00", "open": 5.423, "high": 5.423, "low": 5.423, "close": 5.423, "volume": 10.846, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T00:22:00+01:00", "open": 5.424, "high": 5.425, "low": 5.419, "close": 5.419, "volume": 1496.08623, "body_percent": 0.09218289085547164, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T00:23:00+01:00", "open": 5.423, "high": 5.423, "low": 5.421, "close": 5.421, "volume": 794.917, "body_percent": 0.03687995574404905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T00:24:00+01:00", "open": 5.431, "high": 5.433, "low": 5.429, "close": 5.432, "volume": 827.28116, "body_percent": 0.018412815319468496, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T00:25:00+01:00", "open": 5.433, "high": 5.438, "low": 5.423, "close": 5.425, "volume": 2440.29181, "body_percent": 0.14724829744156095, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T00:26:00+01:00", "open": 5.429, "high": 5.429, "low": 5.428, "close": 5.428, "volume": 244.83626, "body_percent": 0.01841959845275988, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T00:27:00+01:00", "open": 5.429, "high": 5.441, "low": 5.429, "close": 5.434, "volume": 3298.37053, "body_percent": 0.09209799226376668, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T00:28:00+01:00", "open": 5.428, "high": 5.429, "low": 5.427, "close": 5.427, "volume": 1399.73456, "body_percent": 0.01842299189388972, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T00:29:00+01:00", "open": 5.433, "high": 5.437, "low": 5.426, "close": 5.426, "volume": 2148.25154, "body_percent": 0.12884226026135973, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T00:30:00+01:00", "open": 5.422, "high": 5.431, "low": 5.422, "close": 5.427, "volume": 820.06959, "body_percent": 0.09221689413500357, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T00:31:00+01:00", "open": 5.426, "high": 5.426, "low": 5.403, "close": 5.403, "volume": 853.64313, "body_percent": 0.42388499815703234, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T00:32:00+01:00", "open": 5.398, "high": 5.4, "low": 5.394, "close": 5.399, "volume": 2514.03949, "body_percent": 0.018525379770291478, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T00:33:00+01:00", "open": 5.396, "high": 5.396, "low": 5.362, "close": 5.365, "volume": 3208.8358, "body_percent": 0.5744996293550722, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T00:34:00+01:00", "open": 5.384, "high": 5.384, "low": 5.384, "close": 5.384, "volume": 62.66976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T00:35:00+01:00", "open": 5.392, "high": 5.392, "low": 5.392, "close": 5.392, "volume": 650.16736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T00:36:00+01:00", "open": 5.391, "high": 5.397, "low": 5.39, "close": 5.396, "volume": 2196.55552, "body_percent": 0.09274717121127608, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T00:37:00+01:00", "open": 5.396, "high": 5.396, "low": 5.396, "close": 5.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T00:38:00+01:00", "open": 5.403, "high": 5.403, "low": 5.396, "close": 5.396, "volume": 210.89628, "body_percent": 0.12955765315564824, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T00:39:00+01:00", "open": 5.391, "high": 5.391, "low": 5.387, "close": 5.387, "volume": 318.3602, "body_percent": 0.07419773696903074, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T00:40:00+01:00", "open": 5.387, "high": 5.387, "low": 5.387, "close": 5.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 764.8138488333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3298.37053, "min": 0 }, "price_stats": { "highest": 5.441, "lowest": 5.317, "range": 0.12399999999999967, "current": 5.387 } }, "M5": { "interval": "5m", "timestamp": "2026-08-23T00:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-22T23:05:00+01:00", "open": 5.41, "high": 5.434, "low": 5.41, "close": 5.423, "volume": 5497.10896, "body_percent": 0.24029574861367653, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T23:10:00+01:00", "open": 5.424, "high": 5.427, "low": 5.375, "close": 5.383, "volume": 5665.30809, "body_percent": 0.755899705014756, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-22T23:15:00+01:00", "open": 5.407, "high": 5.418, "low": 5.405, "close": 5.418, "volume": 4578.19391, "body_percent": 0.20343998520436696, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T23:20:00+01:00", "open": 5.426, "high": 5.432, "low": 5.423, "close": 5.432, "volume": 2786.31585, "body_percent": 0.11057869517140118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T23:25:00+01:00", "open": 5.411, "high": 5.435, "low": 5.411, "close": 5.434, "volume": 1672.3331, "body_percent": 0.4250600628349765, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T23:30:00+01:00", "open": 5.413, "high": 5.413, "low": 5.385, "close": 5.395, "volume": 1648.50505, "body_percent": 0.3325327914280562, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T23:35:00+01:00", "open": 5.372, "high": 5.379, "low": 5.371, "close": 5.377, "volume": 2578.35214, "body_percent": 0.0930752047654485, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-22T23:40:00+01:00", "open": 5.357, "high": 5.368, "low": 5.342, "close": 5.368, "volume": 3077.79632, "body_percent": 0.20533880903490986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-22T23:45:00+01:00", "open": 5.346, "high": 5.352, "low": 5.341, "close": 5.352, "volume": 731.2279, "body_percent": 0.11223344556678316, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-22T23:50:00+01:00", "open": 5.346, "high": 5.369, "low": 5.342, "close": 5.362, "volume": 2662.15819, "body_percent": 0.2992891881780773, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T23:55:00+01:00", "open": 5.364, "high": 5.366, "low": 5.335, "close": 5.343, "volume": 4086.09725, "body_percent": 0.3914988814317656, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T00:00:00+01:00", "open": 5.344, "high": 5.37, "low": 5.317, "close": 5.35, "volume": 3123.35827, "body_percent": 0.11227544910178404, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T00:05:00+01:00", "open": 5.371, "high": 5.394, "low": 5.367, "close": 5.389, "volume": 1710.74637, "body_percent": 0.3351331223235858, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-23T00:10:00+01:00", "open": 5.382, "high": 5.41, "low": 5.374, "close": 5.404, "volume": 1359.35444, "body_percent": 0.4087699739873698, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T00:15:00+01:00", "open": 5.42, "high": 5.42, "low": 5.401, "close": 5.404, "volume": 2936.83194, "body_percent": 0.29520295202952057, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T00:20:00+01:00", "open": 5.411, "high": 5.433, "low": 5.411, "close": 5.432, "volume": 6019.89834, "body_percent": 0.38809831824063573, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T00:25:00+01:00", "open": 5.433, "high": 5.441, "low": 5.423, "close": 5.426, "volume": 9531.4847, "body_percent": 0.12884226026135973, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T00:30:00+01:00", "open": 5.422, "high": 5.431, "low": 5.362, "close": 5.384, "volume": 7459.25777, "body_percent": 0.7008483954260304, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-23T00:35:00+01:00", "open": 5.392, "high": 5.403, "low": 5.387, "close": 5.387, "volume": 3375.97936, "body_percent": 0.09272997032642398, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T00:40:00+01:00", "open": 5.387, "high": 5.387, "low": 5.387, "close": 5.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6783.809570333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 31855.56002, "min": 0 }, "price_stats": { "highest": 5.793, "lowest": 5.317, "range": 0.476, "current": 5.387 } }, "H1": { "interval": "1h", "timestamp": "2026-08-23T00:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T05:00:00+01:00", "open": 5.952, "high": 6.069, "low": 5.778, "close": 5.906, "volume": 207596.63898, "body_percent": 0.7728494623655958, "direction": "RED", "wick_upper": 0.11699999999999999, "wick_lower": 0.1280000000000001, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T06:00:00+01:00", "open": 5.946, "high": 6.019, "low": 5.838, "close": 5.924, "volume": 112636.77329, "body_percent": 0.3699966363942037, "direction": "RED", "wick_upper": 0.0730000000000004, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T07:00:00+01:00", "open": 5.901, "high": 5.912, "low": 4.823, "close": 5.325, "volume": 247355.41579, "body_percent": 9.761057447890183, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.5019999999999998, "pattern": null }, { "timestamp": "2026-08-22T08:00:00+01:00", "open": 5.327, "high": 5.401, "low": 5.209, "close": 5.347, "volume": 88010.16553, "body_percent": 0.37544584193730923, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.11800000000000033, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T09:00:00+01:00", "open": 5.347, "high": 5.68, "low": 5.322, "close": 5.392, "volume": 169693.13366, "body_percent": 0.841593416869271, "direction": "GREEN", "wick_upper": 0.28799999999999937, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T10:00:00+01:00", "open": 5.394, "high": 5.507, "low": 5.28, "close": 5.323, "volume": 165950.14577, "body_percent": 1.3162773451983636, "direction": "RED", "wick_upper": 0.11299999999999955, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-08-22T11:00:00+01:00", "open": 5.312, "high": 5.312, "low": 5.111, "close": 5.148, "volume": 95304.57767, "body_percent": 3.0873493975903723, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-22T12:00:00+01:00", "open": 5.143, "high": 5.145, "low": 4.959, "close": 5.131, "volume": 129151.50341, "body_percent": 0.23332685203187958, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.1720000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T13:00:00+01:00", "open": 5.126, "high": 5.192, "low": 5.093, "close": 5.192, "volume": 37184.47263, "body_percent": 1.2875536480686662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-22T14:00:00+01:00", "open": 5.192, "high": 5.26, "low": 5.182, "close": 5.206, "volume": 43478.58516, "body_percent": 0.269645608628664, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T15:00:00+01:00", "open": 5.203, "high": 5.247, "low": 5.178, "close": 5.233, "volume": 32646.40098, "body_percent": 0.576590428598873, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-08-22T16:00:00+01:00", "open": 5.231, "high": 5.233, "low": 5.155, "close": 5.186, "volume": 44140.42719, "body_percent": 0.8602561651691824, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-08-22T17:00:00+01:00", "open": 5.19, "high": 5.257, "low": 5.175, "close": 5.225, "volume": 38350.92837, "body_percent": 0.6743737957610646, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-22T18:00:00+01:00", "open": 5.224, "high": 5.451, "low": 5.194, "close": 5.367, "volume": 56975.85473, "body_percent": 2.737366003062783, "direction": "GREEN", "wick_upper": 0.08399999999999963, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-22T19:00:00+01:00", "open": 5.367, "high": 5.793, "low": 5.341, "close": 5.603, "volume": 133169.33362, "body_percent": 4.39724240730389, "direction": "GREEN", "wick_upper": 0.1900000000000004, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-08-22T20:00:00+01:00", "open": 5.618, "high": 5.64, "low": 5.436, "close": 5.527, "volume": 95412.9822, "body_percent": 1.6197935208259202, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-08-22T21:00:00+01:00", "open": 5.524, "high": 5.625, "low": 5.459, "close": 5.593, "volume": 100533.10427, "body_percent": 1.2490948587979716, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-22T22:00:00+01:00", "open": 5.6, "high": 5.636, "low": 5.484, "close": 5.498, "volume": 73042.31835, "body_percent": 1.8214285714285614, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T23:00:00+01:00", "open": 5.494, "high": 5.502, "low": 5.335, "close": 5.343, "volume": 42504.02675, "body_percent": 2.7484528576629015, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T00:00:00+01:00", "open": 5.344, "high": 5.441, "low": 5.317, "close": 5.387, "volume": 35516.91119, "body_percent": 0.8046407185628603, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0.027000000000000135, "pattern": null } ], "volume_stats": { "average": 66040.11074799999, "latest": 35516.91119, "ratio_latest_vs_avg": 0.5378081712419844, "max": 334883.46901, "min": 4663.62616 }, "price_stats": { "highest": 6.069, "lowest": 4.178, "range": 1.891, "current": 5.387 } } }, "technical_indicators": { "1m": { "rsi_14": 71.17, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00981767, "signal_line": 5.41849853, "histogram": -5.40868087 }, "bollinger_bands": { "upper": 5.44733859, "middle": 5.40835, "lower": 5.36936141 }, "stochastic": { "K": 84.06, "D": 27.74 }, "atr": 0, "momentum": 0.036, "moving_averages": { "sma_9": 5.426111111111111, "sma_20": 5.40835, "ema_12": 5.418498533123529, "ema_26": 5.40868086579889 } }, "5m": { "rsi_14": 47.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00603501, "signal_line": 5.39948881, "histogram": -5.39345379 }, "bollinger_bands": { "upper": 5.4485696, "middle": 5.3925, "lower": 5.3364304 }, "stochastic": { "K": 87.91, "D": 29.01 }, "atr": 0, "momentum": 0.036, "moving_averages": { "sma_9": 5.398000000000001, "sma_20": 5.3925, "ema_12": 5.399488805421316, "ema_26": 5.393453794006466 } }, "1h": { "rsi_14": 38.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06334398, "signal_line": 5.47724163, "histogram": -5.41389765 }, "bollinger_bands": { "upper": 5.83411059, "middle": 5.3928, "lower": 4.95148941 }, "stochastic": { "K": 97.73, "D": 32.25 }, "atr": 0, "momentum": 0.519, "moving_averages": { "sma_9": 5.409777777777778, "sma_20": 5.392799999999999, "ema_12": 5.477241627391892, "ema_26": 5.41389765109824 } } }, "volume_profile": { "timestamp": "2026-08-23T00:40:04+01:00", "last_500_trades": { "buy_volume": 5376.220000000004, "sell_volume": 6754.020000000003, "buy_trades": 214, "sell_trades": 286, "buy_sell_ratio": 0.796002973044202, "cumulative_delta": -1377.8000000000004, "delta_percent": -11.36, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12130.23999999997, "point_of_control_volume": 12130.23999999997, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-23T00:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-08-23T00:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-23T00:40:05+01:00", "last_60min": { "current_imbalance": 48.169, "imbalance_change_60min": -6.286000000000001, "min_imbalance": 48.138, "max_imbalance": 54.455, "average_imbalance": 50.9212, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 54.455, 51.193, 52.651, 48.138, 48.169 ] }, "volatility_metrics": { "timestamp": "2026-08-23T00:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00242674978022695, "average_range_1m": 0.0058282828282828275, "atr_14_1m": 0.0105, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76990.4, "zen_price": 5.387, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": 0.43, "correlation_1h": 0.792, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-23T00:40:07+01:00", "key_levels": { "current_price": 5.387, "resistance_24h": 6.069, "support_24h": 4.823, "distance_to_resistance_percent": 12.66, "distance_to_support_percent": 10.47 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.66, "high_volume_at_support": 0, "overall_risk": "54.7%" } } }, { "timestamp": "2026-08-23T00:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787439001, "price_data": { "timestamp": "2026-08-23T00:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.399, "bid": 5.397, "ask": 5.399, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03704389701796221, "high_24h": 6.069, "low_24h": 4.823, "open_24h": 5.174, "volume_24h": 492638.84, "volume_usdc_24h": 0, "price_change_24h": 0.225, "price_change_24h_percent": 4.349, "trades_24h": 22819 }, "orderbook_continuous": { "timestamp": "2026-08-23T00:50:02+01:00", "bids_analysis": { "total_quantity": 16253.690000000008, "levels_count": 100, "top_10_bids": [ { "price": 5.397, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.396, "quantity": 72.05, "cumulative": 83.69 }, { "price": 5.395, "quantity": 11.64, "cumulative": 95.33 }, { "price": 5.394, "quantity": 24.97, "cumulative": 120.3 }, { "price": 5.393, "quantity": 23.16, "cumulative": 143.46 }, { "price": 5.392, "quantity": 128.64, "cumulative": 272.1 }, { "price": 5.391, "quantity": 71.87, "cumulative": 343.97 }, { "price": 5.39, "quantity": 20, "cumulative": 363.97 }, { "price": 5.389, "quantity": 54.82, "cumulative": 418.79 }, { "price": 5.388, "quantity": 124.34, "cumulative": 543.13 } ] }, "asks_analysis": { "total_quantity": 7222.240000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.399, "quantity": 98.66, "cumulative": 98.66 }, { "price": 5.4, "quantity": 11.64, "cumulative": 110.3 }, { "price": 5.401, "quantity": 118.48, "cumulative": 228.78 }, { "price": 5.402, "quantity": 11.64, "cumulative": 240.42000000000002 }, { "price": 5.403, "quantity": 127.37, "cumulative": 367.79 }, { "price": 5.405, "quantity": 108.64, "cumulative": 476.43 }, { "price": 5.407, "quantity": 11.64, "cumulative": 488.07 }, { "price": 5.408, "quantity": 127.39, "cumulative": 615.46 }, { "price": 5.41, "quantity": 108.64, "cumulative": 724.1 }, { "price": 5.411, "quantity": 11.64, "cumulative": 735.74 } ] }, "imbalance": { "quantity_difference": 9031.450000000008, "percent": 38.471, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.250505383371365 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.037, "accumulation_bid_levels": [ { "price": 5.392, "quantity": 128.64 }, { "price": 5.388, "quantity": 124.34 }, { "price": 5.387, "quantity": 108.64 }, { "price": 5.383, "quantity": 104.49 }, { "price": 5.382, "quantity": 108.64 } ], "accumulation_ask_levels": [ { "price": 5.401, "quantity": 118.48 }, { "price": 5.403, "quantity": 127.37 }, { "price": 5.405, "quantity": 108.64 }, { "price": 5.408, "quantity": 127.39 }, { "price": 5.41, "quantity": 108.64 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-23T00:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-23T00:31:00+01:00", "open": 5.426, "high": 5.426, "low": 5.403, "close": 5.403, "volume": 853.64313, "body_percent": 0.42388499815703234, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T00:32:00+01:00", "open": 5.398, "high": 5.4, "low": 5.394, "close": 5.399, "volume": 2514.03949, "body_percent": 0.018525379770291478, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T00:33:00+01:00", "open": 5.396, "high": 5.396, "low": 5.362, "close": 5.365, "volume": 3208.8358, "body_percent": 0.5744996293550722, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T00:34:00+01:00", "open": 5.384, "high": 5.384, "low": 5.384, "close": 5.384, "volume": 62.66976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T00:35:00+01:00", "open": 5.392, "high": 5.392, "low": 5.392, "close": 5.392, "volume": 650.16736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T00:36:00+01:00", "open": 5.391, "high": 5.397, "low": 5.39, "close": 5.396, "volume": 2196.55552, "body_percent": 0.09274717121127608, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T00:37:00+01:00", "open": 5.396, "high": 5.396, "low": 5.396, "close": 5.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T00:38:00+01:00", "open": 5.403, "high": 5.403, "low": 5.396, "close": 5.396, "volume": 210.89628, "body_percent": 0.12955765315564824, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T00:39:00+01:00", "open": 5.391, "high": 5.391, "low": 5.387, "close": 5.387, "volume": 318.3602, "body_percent": 0.07419773696903074, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T00:40:00+01:00", "open": 5.391, "high": 5.392, "low": 5.391, "close": 5.391, "volume": 168.69257, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T00:41:00+01:00", "open": 5.386, "high": 5.386, "low": 5.386, "close": 5.386, "volume": 62.69304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T00:42:00+01:00", "open": 5.388, "high": 5.389, "low": 5.385, "close": 5.387, "volume": 720.06807, "body_percent": 0.01855976243504703, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T00:43:00+01:00", "open": 5.391, "high": 5.397, "low": 5.391, "close": 5.397, "volume": 274.99184, "body_percent": 0.11129660545353788, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T00:44:00+01:00", "open": 5.398, "high": 5.398, "low": 5.398, "close": 5.398, "volume": 76.43568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T00:45:00+01:00", "open": 5.398, "high": 5.398, "low": 5.398, "close": 5.398, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T00:46:00+01:00", "open": 5.392, "high": 5.393, "low": 5.392, "close": 5.393, "volume": 72.20063, "body_percent": 0.018545994065271618, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T00:47:00+01:00", "open": 5.396, "high": 5.397, "low": 5.395, "close": 5.396, "volume": 207.14642, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-08-23T00:48:00+01:00", "open": 5.396, "high": 5.396, "low": 5.396, "close": 5.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T00:49:00+01:00", "open": 5.396, "high": 5.399, "low": 5.396, "close": 5.399, "volume": 759.96651, "body_percent": 0.05559673832468706, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T00:50:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 743.4560231666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3298.37053, "min": 0 }, "price_stats": { "highest": 5.441, "lowest": 5.317, "range": 0.12399999999999967, "current": 5.399 } }, "M5": { "interval": "5m", "timestamp": "2026-08-23T00:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-22T23:15:00+01:00", "open": 5.407, "high": 5.418, "low": 5.405, "close": 5.418, "volume": 4578.19391, "body_percent": 0.20343998520436696, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T23:20:00+01:00", "open": 5.426, "high": 5.432, "low": 5.423, "close": 5.432, "volume": 2786.31585, "body_percent": 0.11057869517140118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T23:25:00+01:00", "open": 5.411, "high": 5.435, "low": 5.411, "close": 5.434, "volume": 1672.3331, "body_percent": 0.4250600628349765, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T23:30:00+01:00", "open": 5.413, "high": 5.413, "low": 5.385, "close": 5.395, "volume": 1648.50505, "body_percent": 0.3325327914280562, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T23:35:00+01:00", "open": 5.372, "high": 5.379, "low": 5.371, "close": 5.377, "volume": 2578.35214, "body_percent": 0.0930752047654485, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-22T23:40:00+01:00", "open": 5.357, "high": 5.368, "low": 5.342, "close": 5.368, "volume": 3077.79632, "body_percent": 0.20533880903490986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-22T23:45:00+01:00", "open": 5.346, "high": 5.352, "low": 5.341, "close": 5.352, "volume": 731.2279, "body_percent": 0.11223344556678316, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-22T23:50:00+01:00", "open": 5.346, "high": 5.369, "low": 5.342, "close": 5.362, "volume": 2662.15819, "body_percent": 0.2992891881780773, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T23:55:00+01:00", "open": 5.364, "high": 5.366, "low": 5.335, "close": 5.343, "volume": 4086.09725, "body_percent": 0.3914988814317656, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T00:00:00+01:00", "open": 5.344, "high": 5.37, "low": 5.317, "close": 5.35, "volume": 3123.35827, "body_percent": 0.11227544910178404, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T00:05:00+01:00", "open": 5.371, "high": 5.394, "low": 5.367, "close": 5.389, "volume": 1710.74637, "body_percent": 0.3351331223235858, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-23T00:10:00+01:00", "open": 5.382, "high": 5.41, "low": 5.374, "close": 5.404, "volume": 1359.35444, "body_percent": 0.4087699739873698, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T00:15:00+01:00", "open": 5.42, "high": 5.42, "low": 5.401, "close": 5.404, "volume": 2936.83194, "body_percent": 0.29520295202952057, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T00:20:00+01:00", "open": 5.411, "high": 5.433, "low": 5.411, "close": 5.432, "volume": 6019.89834, "body_percent": 0.38809831824063573, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T00:25:00+01:00", "open": 5.433, "high": 5.441, "low": 5.423, "close": 5.426, "volume": 9531.4847, "body_percent": 0.12884226026135973, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T00:30:00+01:00", "open": 5.422, "high": 5.431, "low": 5.362, "close": 5.384, "volume": 7459.25777, "body_percent": 0.7008483954260304, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-23T00:35:00+01:00", "open": 5.392, "high": 5.403, "low": 5.387, "close": 5.387, "volume": 3375.97936, "body_percent": 0.09272997032642398, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T00:40:00+01:00", "open": 5.391, "high": 5.398, "low": 5.385, "close": 5.398, "volume": 1302.8812, "body_percent": 0.12984603969578323, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-23T00:45:00+01:00", "open": 5.392, "high": 5.399, "low": 5.392, "close": 5.399, "volume": 1039.31356, "body_percent": 0.12982195845696723, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T00:50:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5967.567104666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17044.65697, "min": 0 }, "price_stats": { "highest": 5.64, "lowest": 5.317, "range": 0.3229999999999995, "current": 5.399 } }, "H1": { "interval": "1h", "timestamp": "2026-08-23T00:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T05:00:00+01:00", "open": 5.952, "high": 6.069, "low": 5.778, "close": 5.906, "volume": 207596.63898, "body_percent": 0.7728494623655958, "direction": "RED", "wick_upper": 0.11699999999999999, "wick_lower": 0.1280000000000001, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T06:00:00+01:00", "open": 5.946, "high": 6.019, "low": 5.838, "close": 5.924, "volume": 112636.77329, "body_percent": 0.3699966363942037, "direction": "RED", "wick_upper": 0.0730000000000004, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T07:00:00+01:00", "open": 5.901, "high": 5.912, "low": 4.823, "close": 5.325, "volume": 247355.41579, "body_percent": 9.761057447890183, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.5019999999999998, "pattern": null }, { "timestamp": "2026-08-22T08:00:00+01:00", "open": 5.327, "high": 5.401, "low": 5.209, "close": 5.347, "volume": 88010.16553, "body_percent": 0.37544584193730923, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.11800000000000033, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T09:00:00+01:00", "open": 5.347, "high": 5.68, "low": 5.322, "close": 5.392, "volume": 169693.13366, "body_percent": 0.841593416869271, "direction": "GREEN", "wick_upper": 0.28799999999999937, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T10:00:00+01:00", "open": 5.394, "high": 5.507, "low": 5.28, "close": 5.323, "volume": 165950.14577, "body_percent": 1.3162773451983636, "direction": "RED", "wick_upper": 0.11299999999999955, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-08-22T11:00:00+01:00", "open": 5.312, "high": 5.312, "low": 5.111, "close": 5.148, "volume": 95304.57767, "body_percent": 3.0873493975903723, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-22T12:00:00+01:00", "open": 5.143, "high": 5.145, "low": 4.959, "close": 5.131, "volume": 129151.50341, "body_percent": 0.23332685203187958, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.1720000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T13:00:00+01:00", "open": 5.126, "high": 5.192, "low": 5.093, "close": 5.192, "volume": 37184.47263, "body_percent": 1.2875536480686662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-22T14:00:00+01:00", "open": 5.192, "high": 5.26, "low": 5.182, "close": 5.206, "volume": 43478.58516, "body_percent": 0.269645608628664, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T15:00:00+01:00", "open": 5.203, "high": 5.247, "low": 5.178, "close": 5.233, "volume": 32646.40098, "body_percent": 0.576590428598873, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-08-22T16:00:00+01:00", "open": 5.231, "high": 5.233, "low": 5.155, "close": 5.186, "volume": 44140.42719, "body_percent": 0.8602561651691824, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-08-22T17:00:00+01:00", "open": 5.19, "high": 5.257, "low": 5.175, "close": 5.225, "volume": 38350.92837, "body_percent": 0.6743737957610646, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-22T18:00:00+01:00", "open": 5.224, "high": 5.451, "low": 5.194, "close": 5.367, "volume": 56975.85473, "body_percent": 2.737366003062783, "direction": "GREEN", "wick_upper": 0.08399999999999963, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-22T19:00:00+01:00", "open": 5.367, "high": 5.793, "low": 5.341, "close": 5.603, "volume": 133169.33362, "body_percent": 4.39724240730389, "direction": "GREEN", "wick_upper": 0.1900000000000004, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-08-22T20:00:00+01:00", "open": 5.618, "high": 5.64, "low": 5.436, "close": 5.527, "volume": 95412.9822, "body_percent": 1.6197935208259202, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-08-22T21:00:00+01:00", "open": 5.524, "high": 5.625, "low": 5.459, "close": 5.593, "volume": 100533.10427, "body_percent": 1.2490948587979716, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-22T22:00:00+01:00", "open": 5.6, "high": 5.636, "low": 5.484, "close": 5.498, "volume": 73042.31835, "body_percent": 1.8214285714285614, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T23:00:00+01:00", "open": 5.494, "high": 5.502, "low": 5.335, "close": 5.343, "volume": 42504.02675, "body_percent": 2.7484528576629015, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T00:00:00+01:00", "open": 5.344, "high": 5.441, "low": 5.317, "close": 5.399, "volume": 37859.10595, "body_percent": 1.0291916167664616, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.027000000000000135, "pattern": null } ], "volume_stats": { "average": 66079.14732733331, "latest": 37859.10595, "ratio_latest_vs_avg": 0.5729357517653647, "max": 334883.46901, "min": 4663.62616 }, "price_stats": { "highest": 6.069, "lowest": 4.178, "range": 1.891, "current": 5.399 } } }, "technical_indicators": { "1m": { "rsi_14": 46.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00170245, "signal_line": 5.39177024, "histogram": -5.3934727 }, "bollinger_bands": { "upper": 5.40908518, "middle": 5.3929, "lower": 5.37671482 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 5.390888888888889, "sma_20": 5.392899999999999, "ema_12": 5.391770243630356, "ema_26": 5.393472697399182 } }, "5m": { "rsi_14": 37.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00316644, "signal_line": 5.39812695, "histogram": -5.39496051 }, "bollinger_bands": { "upper": 5.4470238, "middle": 5.39265, "lower": 5.3382762 }, "stochastic": { "K": 82.42, "D": 27.2 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 5.386777777777778, "sma_20": 5.39265, "ema_12": 5.398126953007324, "ema_26": 5.394960512824156 } }, "1h": { "rsi_14": 37.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06106545, "signal_line": 5.47774364, "histogram": -5.4166782 }, "bollinger_bands": { "upper": 5.83471005, "middle": 5.3934, "lower": 4.95208995 }, "stochastic": { "K": 97.73, "D": 32.25 }, "atr": 0, "momentum": 0.507, "moving_averages": { "sma_9": 5.409777777777778, "sma_20": 5.3934, "ema_12": 5.477743644560825, "ema_26": 5.416678195866197 } } }, "volume_profile": { "timestamp": "2026-08-23T00:50:04+01:00", "last_500_trades": { "buy_volume": 5575.710000000005, "sell_volume": 6254.07, "buy_trades": 231, "sell_trades": 269, "buy_sell_ratio": 0.8915330336884628, "cumulative_delta": -678.3600000000001, "delta_percent": -5.73, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11829.779999999975, "point_of_control_volume": 11829.779999999975, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-23T00:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-08-23T00:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-23T00:50:05+01:00", "last_60min": { "current_imbalance": 40.024, "imbalance_change_60min": -11.168999999999997, "min_imbalance": 40.024, "max_imbalance": 52.651, "average_imbalance": 48.035000000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 51.193, 52.651, 48.138, 48.169, 40.024 ] }, "volatility_metrics": { "timestamp": "2026-08-23T00:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0022152756689815204, "average_range_1m": 0.004515151515151534, "atr_14_1m": 0.00385714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77045.74, "zen_price": 5.399, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": 1.07, "correlation_1h": 0.786, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-23T00:50:07+01:00", "key_levels": { "current_price": 5.399, "resistance_24h": 6.069, "support_24h": 4.823, "distance_to_resistance_percent": 12.41, "distance_to_support_percent": 10.67 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.66, "high_volume_at_support": 0, "overall_risk": "53.8%" } } } ] }