{ "hour": "2026-08-22_23", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.352, "max_price": 5.495, "min_imbalance": 39.34, "max_imbalance": 54.455 }, "data": [ { "timestamp": "2026-08-22T23:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787432401, "price_data": { "timestamp": "2026-08-22T23:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.495, "bid": 5.496, "ask": 5.498, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03639672429480946, "high_24h": 6.069, "low_24h": 4.823, "open_24h": 4.934, "volume_24h": 501740.67, "volume_usdc_24h": 0, "price_change_24h": 0.561, "price_change_24h_percent": 11.37, "trades_24h": 23129 }, "orderbook_continuous": { "timestamp": "2026-08-22T23:00:03+01:00", "bids_analysis": { "total_quantity": 16055.060000000007, "levels_count": 100, "top_10_bids": [ { "price": 5.495, "quantity": 97.5, "cumulative": 97.5 }, { "price": 5.494, "quantity": 12.65, "cumulative": 110.15 }, { "price": 5.493, "quantity": 95.7, "cumulative": 205.85000000000002 }, { "price": 5.492, "quantity": 12.65, "cumulative": 218.50000000000003 }, { "price": 5.491, "quantity": 45.4, "cumulative": 263.90000000000003 }, { "price": 5.49, "quantity": 113.68, "cumulative": 377.58000000000004 }, { "price": 5.489, "quantity": 130.25, "cumulative": 507.83000000000004 }, { "price": 5.488, "quantity": 22.65, "cumulative": 530.48 }, { "price": 5.487, "quantity": 45.41, "cumulative": 575.89 }, { "price": 5.486, "quantity": 120.25, "cumulative": 696.14 } ] }, "asks_analysis": { "total_quantity": 6989.4400000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.498, "quantity": 12.65, "cumulative": 12.65 }, { "price": 5.499, "quantity": 63.55, "cumulative": 76.2 }, { "price": 5.5, "quantity": 12.65, "cumulative": 88.85000000000001 }, { "price": 5.503, "quantity": 142.98, "cumulative": 231.82999999999998 }, { "price": 5.505, "quantity": 12.65, "cumulative": 244.48 }, { "price": 5.506, "quantity": 107.6, "cumulative": 352.08 }, { "price": 5.507, "quantity": 12.65, "cumulative": 364.72999999999996 }, { "price": 5.508, "quantity": 126.24, "cumulative": 490.96999999999997 }, { "price": 5.509, "quantity": 120.25, "cumulative": 611.22 }, { "price": 5.511, "quantity": 12.65, "cumulative": 623.87 } ] }, "imbalance": { "quantity_difference": 9065.620000000006, "percent": 39.34, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.297045256844612 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.055, "accumulation_bid_levels": [ { "price": 5.49, "quantity": 113.68 }, { "price": 5.489, "quantity": 130.25 }, { "price": 5.486, "quantity": 120.25 }, { "price": 5.484, "quantity": 103.59 }, { "price": 5.483, "quantity": 142.98 } ], "accumulation_ask_levels": [ { "price": 5.503, "quantity": 142.98 }, { "price": 5.506, "quantity": 107.6 }, { "price": 5.508, "quantity": 126.24 }, { "price": 5.509, "quantity": 120.25 }, { "price": 5.512, "quantity": 142.94 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-22T23:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-22T22:41:00+01:00", "open": 5.543, "high": 5.547, "low": 5.531, "close": 5.532, "volume": 1294.48754, "body_percent": 0.19844849359552807, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T22:42:00+01:00", "open": 5.529, "high": 5.529, "low": 5.519, "close": 5.519, "volume": 1501.15621, "body_percent": 0.18086453246517972, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T22:43:00+01:00", "open": 5.519, "high": 5.522, "low": 5.519, "close": 5.522, "volume": 184.64196, "body_percent": 0.05435767349157662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T22:44:00+01:00", "open": 5.518, "high": 5.518, "low": 5.518, "close": 5.518, "volume": 55.23518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T22:45:00+01:00", "open": 5.515, "high": 5.52, "low": 5.513, "close": 5.517, "volume": 1070.5948, "body_percent": 0.03626473254760958, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T22:46:00+01:00", "open": 5.506, "high": 5.506, "low": 5.506, "close": 5.506, "volume": 115.13046, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T22:47:00+01:00", "open": 5.504, "high": 5.504, "low": 5.504, "close": 5.504, "volume": 57.95712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T22:48:00+01:00", "open": 5.504, "high": 5.504, "low": 5.504, "close": 5.504, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T22:49:00+01:00", "open": 5.504, "high": 5.504, "low": 5.504, "close": 5.504, "volume": 57.90208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T22:50:00+01:00", "open": 5.507, "high": 5.507, "low": 5.502, "close": 5.502, "volume": 157.17065, "body_percent": 0.09079353550027046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T22:51:00+01:00", "open": 5.497, "high": 5.497, "low": 5.497, "close": 5.497, "volume": 37.9293, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T22:52:00+01:00", "open": 5.502, "high": 5.504, "low": 5.502, "close": 5.504, "volume": 307.86172, "body_percent": 0.03635041802980334, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T22:53:00+01:00", "open": 5.504, "high": 5.504, "low": 5.503, "close": 5.503, "volume": 615.51079, "body_percent": 0.018168604651152723, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T22:54:00+01:00", "open": 5.515, "high": 5.517, "low": 5.51, "close": 5.51, "volume": 1617.06159, "body_percent": 0.09066183136899172, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T22:55:00+01:00", "open": 5.493, "high": 5.497, "low": 5.488, "close": 5.497, "volume": 6638.03703, "body_percent": 0.07281995266702274, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-22T22:56:00+01:00", "open": 5.496, "high": 5.503, "low": 5.493, "close": 5.495, "volume": 2542.38035, "body_percent": 0.018195050946148723, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T22:57:00+01:00", "open": 5.491, "high": 5.495, "low": 5.491, "close": 5.495, "volume": 810.47176, "body_percent": 0.07284647605172916, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T22:58:00+01:00", "open": 5.497, "high": 5.497, "low": 5.484, "close": 5.494, "volume": 3138.26984, "body_percent": 0.0545752228488287, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T22:59:00+01:00", "open": 5.495, "high": 5.501, "low": 5.495, "close": 5.498, "volume": 1420.06019, "body_percent": 0.054595086442222274, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T23:00:00+01:00", "open": 5.494, "high": 5.495, "low": 5.494, "close": 5.495, "volume": 102.4199, "body_percent": 0.018201674554065052, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1157.8504143333337, "latest": 102.4199, "ratio_latest_vs_avg": 0.08845693600150521, "max": 7045.21162, "min": 0 }, "price_stats": { "highest": 5.636, "lowest": 5.484, "range": 0.15200000000000014, "current": 5.495 } }, "M5": { "interval": "5m", "timestamp": "2026-08-22T23:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-22T21:25:00+01:00", "open": 5.475, "high": 5.493, "low": 5.466, "close": 5.49, "volume": 3942.7148, "body_percent": 0.27397260273973645, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-22T21:30:00+01:00", "open": 5.49, "high": 5.526, "low": 5.49, "close": 5.526, "volume": 5432.26117, "body_percent": 0.6557377049180252, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T21:35:00+01:00", "open": 5.519, "high": 5.521, "low": 5.496, "close": 5.517, "volume": 5716.24615, "body_percent": 0.03623844899437905, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T21:40:00+01:00", "open": 5.521, "high": 5.561, "low": 5.521, "close": 5.549, "volume": 6516.7141, "body_percent": 0.5071545009962048, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T21:45:00+01:00", "open": 5.55, "high": 5.589, "low": 5.544, "close": 5.588, "volume": 12349.19551, "body_percent": 0.6846846846846893, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-22T21:50:00+01:00", "open": 5.582, "high": 5.625, "low": 5.573, "close": 5.582, "volume": 10694.93739, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.008999999999999453, "pattern": "DOJI" }, { "timestamp": "2026-08-22T21:55:00+01:00", "open": 5.585, "high": 5.606, "low": 5.583, "close": 5.593, "volume": 10773.72674, "body_percent": 0.14324082363473603, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T22:00:00+01:00", "open": 5.6, "high": 5.602, "low": 5.551, "close": 5.581, "volume": 12869.50118, "body_percent": 0.33928571428570076, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-22T22:05:00+01:00", "open": 5.575, "high": 5.636, "low": 5.572, "close": 5.636, "volume": 13970.22034, "body_percent": 1.0941704035874429, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T22:10:00+01:00", "open": 5.605, "high": 5.608, "low": 5.585, "close": 5.586, "volume": 6220.74092, "body_percent": 0.3389830508474599, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T22:15:00+01:00", "open": 5.576, "high": 5.587, "low": 5.545, "close": 5.545, "volume": 708.24837, "body_percent": 0.5559540889526488, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T22:20:00+01:00", "open": 5.534, "high": 5.534, "low": 5.518, "close": 5.518, "volume": 585.39198, "body_percent": 0.2891217925551141, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T22:25:00+01:00", "open": 5.524, "high": 5.525, "low": 5.493, "close": 5.498, "volume": 1451.34396, "body_percent": 0.4706734250543049, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-22T22:30:00+01:00", "open": 5.496, "high": 5.526, "low": 5.496, "close": 5.502, "volume": 7662.36955, "body_percent": 0.10917030567684385, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T22:35:00+01:00", "open": 5.504, "high": 5.531, "low": 5.497, "close": 5.531, "volume": 6873.2553, "body_percent": 0.4905523255813979, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-22T22:40:00+01:00", "open": 5.544, "high": 5.551, "low": 5.518, "close": 5.518, "volume": 4114.90907, "body_percent": 0.46897546897546544, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T22:45:00+01:00", "open": 5.515, "high": 5.52, "low": 5.504, "close": 5.504, "volume": 1301.58446, "body_percent": 0.19945602901178822, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T22:50:00+01:00", "open": 5.507, "high": 5.517, "low": 5.497, "close": 5.51, "volume": 2735.53405, "body_percent": 0.0544761213001655, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T22:55:00+01:00", "open": 5.493, "high": 5.503, "low": 5.484, "close": 5.498, "volume": 14549.21917, "body_percent": 0.09102494083378651, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-22T23:00:00+01:00", "open": 5.494, "high": 5.497, "low": 5.494, "close": 5.497, "volume": 155.30104, "body_percent": 0.054605023662178995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7624.592506500002, "latest": 155.30104, "ratio_latest_vs_avg": 0.020368438033587382, "max": 31855.56002, "min": 122.66909 }, "price_stats": { "highest": 5.793, "lowest": 5.194, "range": 0.5990000000000002, "current": 5.497 } }, "H1": { "interval": "1h", "timestamp": "2026-08-22T23:00:06+01:00", "latest_candles": [ { "timestamp": "2026-08-22T04:00:00+01:00", "open": 5.544, "high": 6.066, "low": 5.526, "close": 5.954, "volume": 334883.46901, "body_percent": 7.395382395382398, "direction": "GREEN", "wick_upper": 0.1120000000000001, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-22T05:00:00+01:00", "open": 5.952, "high": 6.069, "low": 5.778, "close": 5.906, "volume": 207596.63898, "body_percent": 0.7728494623655958, "direction": "RED", "wick_upper": 0.11699999999999999, "wick_lower": 0.1280000000000001, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T06:00:00+01:00", "open": 5.946, "high": 6.019, "low": 5.838, "close": 5.924, "volume": 112636.77329, "body_percent": 0.3699966363942037, "direction": "RED", "wick_upper": 0.0730000000000004, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T07:00:00+01:00", "open": 5.901, "high": 5.912, "low": 4.823, "close": 5.325, "volume": 247355.41579, "body_percent": 9.761057447890183, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.5019999999999998, "pattern": null }, { "timestamp": "2026-08-22T08:00:00+01:00", "open": 5.327, "high": 5.401, "low": 5.209, "close": 5.347, "volume": 88010.16553, "body_percent": 0.37544584193730923, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.11800000000000033, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T09:00:00+01:00", "open": 5.347, "high": 5.68, "low": 5.322, "close": 5.392, "volume": 169693.13366, "body_percent": 0.841593416869271, "direction": "GREEN", "wick_upper": 0.28799999999999937, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T10:00:00+01:00", "open": 5.394, "high": 5.507, "low": 5.28, "close": 5.323, "volume": 165950.14577, "body_percent": 1.3162773451983636, "direction": "RED", "wick_upper": 0.11299999999999955, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-08-22T11:00:00+01:00", "open": 5.312, "high": 5.312, "low": 5.111, "close": 5.148, "volume": 95304.57767, "body_percent": 3.0873493975903723, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-22T12:00:00+01:00", "open": 5.143, "high": 5.145, "low": 4.959, "close": 5.131, "volume": 129151.50341, "body_percent": 0.23332685203187958, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.1720000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T13:00:00+01:00", "open": 5.126, "high": 5.192, "low": 5.093, "close": 5.192, "volume": 37184.47263, "body_percent": 1.2875536480686662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-22T14:00:00+01:00", "open": 5.192, "high": 5.26, "low": 5.182, "close": 5.206, "volume": 43478.58516, "body_percent": 0.269645608628664, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T15:00:00+01:00", "open": 5.203, "high": 5.247, "low": 5.178, "close": 5.233, "volume": 32646.40098, "body_percent": 0.576590428598873, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-08-22T16:00:00+01:00", "open": 5.231, "high": 5.233, "low": 5.155, "close": 5.186, "volume": 44140.42719, "body_percent": 0.8602561651691824, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-08-22T17:00:00+01:00", "open": 5.19, "high": 5.257, "low": 5.175, "close": 5.225, "volume": 38350.92837, "body_percent": 0.6743737957610646, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-22T18:00:00+01:00", "open": 5.224, "high": 5.451, "low": 5.194, "close": 5.367, "volume": 56975.85473, "body_percent": 2.737366003062783, "direction": "GREEN", "wick_upper": 0.08399999999999963, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-22T19:00:00+01:00", "open": 5.367, "high": 5.793, "low": 5.341, "close": 5.603, "volume": 133169.33362, "body_percent": 4.39724240730389, "direction": "GREEN", "wick_upper": 0.1900000000000004, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-08-22T20:00:00+01:00", "open": 5.618, "high": 5.64, "low": 5.436, "close": 5.527, "volume": 95412.9822, "body_percent": 1.6197935208259202, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-08-22T21:00:00+01:00", "open": 5.524, "high": 5.625, "low": 5.459, "close": 5.593, "volume": 100533.10427, "body_percent": 1.2490948587979716, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-22T22:00:00+01:00", "open": 5.6, "high": 5.636, "low": 5.484, "close": 5.498, "volume": 73042.31835, "body_percent": 1.8214285714285614, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T23:00:00+01:00", "open": 5.494, "high": 5.497, "low": 5.494, "close": 5.497, "volume": 155.30104, "body_percent": 0.054605023662178995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 64971.09129083331, "latest": 155.30104, "ratio_latest_vs_avg": 0.0023903098580385276, "max": 334883.46901, "min": 155.30104 }, "price_stats": { "highest": 6.069, "lowest": 4.178, "range": 1.891, "current": 5.497 } } }, "technical_indicators": { "1m": { "rsi_14": 58.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00659634, "signal_line": 5.51377923, "histogram": -5.50718289 }, "bollinger_bands": { "upper": 5.52647085, "middle": 5.5059, "lower": 5.48532915 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 5.513999999999999, "sma_20": 5.5059000000000005, "ema_12": 5.513779228088208, "ema_26": 5.507182890693961 } }, "5m": { "rsi_14": 66.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00740563, "signal_line": 5.54067395, "histogram": -5.53326832 }, "bollinger_bands": { "upper": 5.61998398, "middle": 5.53845, "lower": 5.45691602 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 5.562444444444445, "sma_20": 5.538449999999999, "ema_12": 5.540673949816438, "ema_26": 5.533268323280309 } }, "1h": { "rsi_14": 41.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07532531, "signal_line": 5.55547408, "histogram": -5.48014877 }, "bollinger_bands": { "upper": 5.9330469, "middle": 5.42885, "lower": 4.9246531 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.457, "moving_averages": { "sma_9": 5.4944444444444445, "sma_20": 5.428850000000001, "ema_12": 5.555474082552379, "ema_26": 5.480148769228034 } } }, "volume_profile": { "timestamp": "2026-08-22T23:00:07+01:00", "last_500_trades": { "buy_volume": 4931.210000000002, "sell_volume": 8030.2699999999895, "buy_trades": 223, "sell_trades": 277, "buy_sell_ratio": 0.6140777333763383, "cumulative_delta": -3099.0600000000036, "delta_percent": -23.91, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12961.480000000001, "point_of_control_volume": 12961.480000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-22T23:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-08-22T23:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-22T23:00:08+01:00", "last_60min": { "current_imbalance": 39.165, "imbalance_change_60min": 5.179000000000002, "min_imbalance": 33.166, "max_imbalance": 45.947, "average_imbalance": 38.331599999999995, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 33.986, 33.166, 39.394, 45.947, 39.165 ] }, "volatility_metrics": { "timestamp": "2026-08-22T23:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0023304095227070663, "average_range_1m": 0.008444444444444438, "atr_14_1m": 0.00657143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77308.01, "zen_price": 5.497, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": -1.08, "correlation_1h": 0.867, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-22T23:00:10+01:00", "key_levels": { "current_price": 5.497, "resistance_24h": 6.069, "support_24h": 4.823, "distance_to_resistance_percent": 10.41, "distance_to_support_percent": 12.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.66, "high_volume_at_support": 0, "overall_risk": "45.9%" } } }, { "timestamp": "2026-08-22T23:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787433001, "price_data": { "timestamp": "2026-08-22T23:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.423, "bid": 5.42, "ask": 5.424, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.07375991148811446, "high_24h": 6.069, "low_24h": 4.823, "open_24h": 4.987, "volume_24h": 497981.67, "volume_usdc_24h": 0, "price_change_24h": 0.436, "price_change_24h_percent": 8.743, "trades_24h": 22984 }, "orderbook_continuous": { "timestamp": "2026-08-22T23:10:02+01:00", "bids_analysis": { "total_quantity": 16514.800000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.42, "quantity": 29.07, "cumulative": 29.07 }, { "price": 5.419, "quantity": 143.29, "cumulative": 172.35999999999999 }, { "price": 5.418, "quantity": 104.89, "cumulative": 277.25 }, { "price": 5.417, "quantity": 10, "cumulative": 287.25 }, { "price": 5.416, "quantity": 22.65, "cumulative": 309.9 }, { "price": 5.415, "quantity": 130.25, "cumulative": 440.15 }, { "price": 5.414, "quantity": 22.65, "cumulative": 462.79999999999995 }, { "price": 5.413, "quantity": 128.02, "cumulative": 590.8199999999999 }, { "price": 5.412, "quantity": 120.25, "cumulative": 711.0699999999999 }, { "price": 5.41, "quantity": 12.65, "cumulative": 723.7199999999999 } ] }, "asks_analysis": { "total_quantity": 6819.439999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.424, "quantity": 12.65, "cumulative": 12.65 }, { "price": 5.425, "quantity": 114.94, "cumulative": 127.59 }, { "price": 5.426, "quantity": 12.65, "cumulative": 140.24 }, { "price": 5.427, "quantity": 119.45, "cumulative": 259.69 }, { "price": 5.428, "quantity": 35.7, "cumulative": 295.39 }, { "price": 5.429, "quantity": 106.8, "cumulative": 402.19 }, { "price": 5.43, "quantity": 12.65, "cumulative": 414.84 }, { "price": 5.431, "quantity": 107.6, "cumulative": 522.4399999999999 }, { "price": 5.432, "quantity": 12.65, "cumulative": 535.0899999999999 }, { "price": 5.433, "quantity": 35.68, "cumulative": 570.7699999999999 } ] }, "imbalance": { "quantity_difference": 9695.360000000004, "percent": 41.55, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.421723777905518 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.074, "accumulation_bid_levels": [ { "price": 5.419, "quantity": 143.29 }, { "price": 5.418, "quantity": 104.89 }, { "price": 5.415, "quantity": 130.25 }, { "price": 5.413, "quantity": 128.02 }, { "price": 5.412, "quantity": 120.25 } ], "accumulation_ask_levels": [ { "price": 5.425, "quantity": 114.94 }, { "price": 5.427, "quantity": 119.45 }, { "price": 5.429, "quantity": 106.8 }, { "price": 5.431, "quantity": 107.6 }, { "price": 5.434, "quantity": 107.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-22T23:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T22:51:00+01:00", "open": 5.497, "high": 5.497, "low": 5.497, "close": 5.497, "volume": 37.9293, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T22:52:00+01:00", "open": 5.502, "high": 5.504, "low": 5.502, "close": 5.504, "volume": 307.86172, "body_percent": 0.03635041802980334, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T22:53:00+01:00", "open": 5.504, "high": 5.504, "low": 5.503, "close": 5.503, "volume": 615.51079, "body_percent": 0.018168604651152723, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T22:54:00+01:00", "open": 5.515, "high": 5.517, "low": 5.51, "close": 5.51, "volume": 1617.06159, "body_percent": 0.09066183136899172, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T22:55:00+01:00", "open": 5.493, "high": 5.497, "low": 5.488, "close": 5.497, "volume": 6638.03703, "body_percent": 0.07281995266702274, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-22T22:56:00+01:00", "open": 5.496, "high": 5.503, "low": 5.493, "close": 5.495, "volume": 2542.38035, "body_percent": 0.018195050946148723, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T22:57:00+01:00", "open": 5.491, "high": 5.495, "low": 5.491, "close": 5.495, "volume": 810.47176, "body_percent": 0.07284647605172916, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T22:58:00+01:00", "open": 5.497, "high": 5.497, "low": 5.484, "close": 5.494, "volume": 3138.26984, "body_percent": 0.0545752228488287, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T22:59:00+01:00", "open": 5.495, "high": 5.501, "low": 5.495, "close": 5.498, "volume": 1420.06019, "body_percent": 0.054595086442222274, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T23:00:00+01:00", "open": 5.494, "high": 5.502, "low": 5.49, "close": 5.49, "volume": 2152.67757, "body_percent": 0.07280669821622787, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T23:01:00+01:00", "open": 5.48, "high": 5.48, "low": 5.46, "close": 5.46, "volume": 2013.16649, "body_percent": 0.3649635036496434, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T23:02:00+01:00", "open": 5.452, "high": 5.454, "low": 5.442, "close": 5.442, "volume": 161.1786, "body_percent": 0.1834189288334517, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T23:03:00+01:00", "open": 5.431, "high": 5.432, "low": 5.399, "close": 5.409, "volume": 2993.02028, "body_percent": 0.4050819370281761, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T23:04:00+01:00", "open": 5.406, "high": 5.407, "low": 5.406, "close": 5.407, "volume": 200.58705, "body_percent": 0.018497965223831556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T23:05:00+01:00", "open": 5.41, "high": 5.427, "low": 5.41, "close": 5.422, "volume": 710.85324, "body_percent": 0.22181146025877205, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T23:06:00+01:00", "open": 5.417, "high": 5.417, "low": 5.417, "close": 5.417, "volume": 124.91602, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T23:07:00+01:00", "open": 5.419, "high": 5.422, "low": 5.417, "close": 5.419, "volume": 2374.72125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-08-22T23:08:00+01:00", "open": 5.415, "high": 5.434, "low": 5.415, "close": 5.431, "volume": 1433.41244, "body_percent": 0.2954755309325949, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T23:09:00+01:00", "open": 5.427, "high": 5.428, "low": 5.422, "close": 5.423, "volume": 853.20601, "body_percent": 0.07370554634235416, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T23:10:00+01:00", "open": 5.423, "high": 5.423, "low": 5.423, "close": 5.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 956.2950834999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6638.03703, "min": 0 }, "price_stats": { "highest": 5.608, "lowest": 5.399, "range": 0.20899999999999963, "current": 5.423 } }, "M5": { "interval": "5m", "timestamp": "2026-08-22T23:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T21:35:00+01:00", "open": 5.519, "high": 5.521, "low": 5.496, "close": 5.517, "volume": 5716.24615, "body_percent": 0.03623844899437905, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T21:40:00+01:00", "open": 5.521, "high": 5.561, "low": 5.521, "close": 5.549, "volume": 6516.7141, "body_percent": 0.5071545009962048, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T21:45:00+01:00", "open": 5.55, "high": 5.589, "low": 5.544, "close": 5.588, "volume": 12349.19551, "body_percent": 0.6846846846846893, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-22T21:50:00+01:00", "open": 5.582, "high": 5.625, "low": 5.573, "close": 5.582, "volume": 10694.93739, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.008999999999999453, "pattern": "DOJI" }, { "timestamp": "2026-08-22T21:55:00+01:00", "open": 5.585, "high": 5.606, "low": 5.583, "close": 5.593, "volume": 10773.72674, "body_percent": 0.14324082363473603, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T22:00:00+01:00", "open": 5.6, "high": 5.602, "low": 5.551, "close": 5.581, "volume": 12869.50118, "body_percent": 0.33928571428570076, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-22T22:05:00+01:00", "open": 5.575, "high": 5.636, "low": 5.572, "close": 5.636, "volume": 13970.22034, "body_percent": 1.0941704035874429, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T22:10:00+01:00", "open": 5.605, "high": 5.608, "low": 5.585, "close": 5.586, "volume": 6220.74092, "body_percent": 0.3389830508474599, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T22:15:00+01:00", "open": 5.576, "high": 5.587, "low": 5.545, "close": 5.545, "volume": 708.24837, "body_percent": 0.5559540889526488, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T22:20:00+01:00", "open": 5.534, "high": 5.534, "low": 5.518, "close": 5.518, "volume": 585.39198, "body_percent": 0.2891217925551141, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T22:25:00+01:00", "open": 5.524, "high": 5.525, "low": 5.493, "close": 5.498, "volume": 1451.34396, "body_percent": 0.4706734250543049, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-22T22:30:00+01:00", "open": 5.496, "high": 5.526, "low": 5.496, "close": 5.502, "volume": 7662.36955, "body_percent": 0.10917030567684385, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T22:35:00+01:00", "open": 5.504, "high": 5.531, "low": 5.497, "close": 5.531, "volume": 6873.2553, "body_percent": 0.4905523255813979, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-22T22:40:00+01:00", "open": 5.544, "high": 5.551, "low": 5.518, "close": 5.518, "volume": 4114.90907, "body_percent": 0.46897546897546544, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T22:45:00+01:00", "open": 5.515, "high": 5.52, "low": 5.504, "close": 5.504, "volume": 1301.58446, "body_percent": 0.19945602901178822, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T22:50:00+01:00", "open": 5.507, "high": 5.517, "low": 5.497, "close": 5.51, "volume": 2735.53405, "body_percent": 0.0544761213001655, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T22:55:00+01:00", "open": 5.493, "high": 5.503, "low": 5.484, "close": 5.498, "volume": 14549.21917, "body_percent": 0.09102494083378651, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-22T23:00:00+01:00", "open": 5.494, "high": 5.502, "low": 5.399, "close": 5.407, "volume": 7520.62999, "body_percent": 1.583545686203126, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-22T23:05:00+01:00", "open": 5.41, "high": 5.434, "low": 5.41, "close": 5.423, "volume": 5497.10896, "body_percent": 0.24029574861367653, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T23:10:00+01:00", "open": 5.423, "high": 5.423, "low": 5.423, "close": 5.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7800.119207333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 31855.56002, "min": 0 }, "price_stats": { "highest": 5.793, "lowest": 5.224, "range": 0.569, "current": 5.423 } }, "H1": { "interval": "1h", "timestamp": "2026-08-22T23:10:04+01:00", "latest_candles": [ { "timestamp": "2026-08-22T04:00:00+01:00", "open": 5.544, "high": 6.066, "low": 5.526, "close": 5.954, "volume": 334883.46901, "body_percent": 7.395382395382398, "direction": "GREEN", "wick_upper": 0.1120000000000001, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-22T05:00:00+01:00", "open": 5.952, "high": 6.069, "low": 5.778, "close": 5.906, "volume": 207596.63898, "body_percent": 0.7728494623655958, "direction": "RED", "wick_upper": 0.11699999999999999, "wick_lower": 0.1280000000000001, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T06:00:00+01:00", "open": 5.946, "high": 6.019, "low": 5.838, "close": 5.924, "volume": 112636.77329, "body_percent": 0.3699966363942037, "direction": "RED", "wick_upper": 0.0730000000000004, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T07:00:00+01:00", "open": 5.901, "high": 5.912, "low": 4.823, "close": 5.325, "volume": 247355.41579, "body_percent": 9.761057447890183, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.5019999999999998, "pattern": null }, { "timestamp": "2026-08-22T08:00:00+01:00", "open": 5.327, "high": 5.401, "low": 5.209, "close": 5.347, "volume": 88010.16553, "body_percent": 0.37544584193730923, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.11800000000000033, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T09:00:00+01:00", "open": 5.347, "high": 5.68, "low": 5.322, "close": 5.392, "volume": 169693.13366, "body_percent": 0.841593416869271, "direction": "GREEN", "wick_upper": 0.28799999999999937, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T10:00:00+01:00", "open": 5.394, "high": 5.507, "low": 5.28, "close": 5.323, "volume": 165950.14577, "body_percent": 1.3162773451983636, "direction": "RED", "wick_upper": 0.11299999999999955, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-08-22T11:00:00+01:00", "open": 5.312, "high": 5.312, "low": 5.111, "close": 5.148, "volume": 95304.57767, "body_percent": 3.0873493975903723, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-22T12:00:00+01:00", "open": 5.143, "high": 5.145, "low": 4.959, "close": 5.131, "volume": 129151.50341, "body_percent": 0.23332685203187958, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.1720000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T13:00:00+01:00", "open": 5.126, "high": 5.192, "low": 5.093, "close": 5.192, "volume": 37184.47263, "body_percent": 1.2875536480686662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-22T14:00:00+01:00", "open": 5.192, "high": 5.26, "low": 5.182, "close": 5.206, "volume": 43478.58516, "body_percent": 0.269645608628664, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T15:00:00+01:00", "open": 5.203, "high": 5.247, "low": 5.178, "close": 5.233, "volume": 32646.40098, "body_percent": 0.576590428598873, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-08-22T16:00:00+01:00", "open": 5.231, "high": 5.233, "low": 5.155, "close": 5.186, "volume": 44140.42719, "body_percent": 0.8602561651691824, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-08-22T17:00:00+01:00", "open": 5.19, "high": 5.257, "low": 5.175, "close": 5.225, "volume": 38350.92837, "body_percent": 0.6743737957610646, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-22T18:00:00+01:00", "open": 5.224, "high": 5.451, "low": 5.194, "close": 5.367, "volume": 56975.85473, "body_percent": 2.737366003062783, "direction": "GREEN", "wick_upper": 0.08399999999999963, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-22T19:00:00+01:00", "open": 5.367, "high": 5.793, "low": 5.341, "close": 5.603, "volume": 133169.33362, "body_percent": 4.39724240730389, "direction": "GREEN", "wick_upper": 0.1900000000000004, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-08-22T20:00:00+01:00", "open": 5.618, "high": 5.64, "low": 5.436, "close": 5.527, "volume": 95412.9822, "body_percent": 1.6197935208259202, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-08-22T21:00:00+01:00", "open": 5.524, "high": 5.625, "low": 5.459, "close": 5.593, "volume": 100533.10427, "body_percent": 1.2490948587979716, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-22T22:00:00+01:00", "open": 5.6, "high": 5.636, "low": 5.484, "close": 5.498, "volume": 73042.31835, "body_percent": 1.8214285714285614, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T23:00:00+01:00", "open": 5.494, "high": 5.502, "low": 5.399, "close": 5.423, "volume": 13017.73895, "body_percent": 1.2923188933381822, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.02400000000000002, "pattern": null } ], "volume_stats": { "average": 65185.46525599998, "latest": 13017.73895, "ratio_latest_vs_avg": 0.199703091768633, "max": 334883.46901, "min": 4663.62616 }, "price_stats": { "highest": 6.069, "lowest": 4.178, "range": 1.891, "current": 5.423 } } }, "technical_indicators": { "1m": { "rsi_14": 76.09, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02143727, "signal_line": 5.48617716, "histogram": -5.46473988 }, "bollinger_bands": { "upper": 5.53821361, "middle": 5.4618, "lower": 5.38538639 }, "stochastic": { "K": 87.38, "D": 28.83 }, "atr": 0, "momentum": 0.074, "moving_averages": { "sma_9": 5.4992222222222225, "sma_20": 5.461800000000001, "ema_12": 5.486177155918709, "ema_26": 5.4647398844934685 } }, "5m": { "rsi_14": 82.97, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03249493, "signal_line": 5.54976288, "histogram": -5.51726795 }, "bollinger_bands": { "upper": 5.64341182, "middle": 5.52545, "lower": 5.40748818 }, "stochastic": { "K": 13.77, "D": 4.54 }, "atr": 0, "momentum": 0.094, "moving_averages": { "sma_9": 5.575222222222222, "sma_20": 5.525449999999999, "ema_12": 5.549762881798055, "ema_26": 5.517267951109927 } }, "1h": { "rsi_14": 45.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.08937623, "signal_line": 5.55237831, "histogram": -5.46300208 }, "bollinger_bands": { "upper": 5.92837729, "middle": 5.42515, "lower": 4.92192271 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.531, "moving_averages": { "sma_9": 5.4944444444444445, "sma_20": 5.42515, "ema_12": 5.552378310010622, "ema_26": 5.463002076492301 } } }, "volume_profile": { "timestamp": "2026-08-22T23:10:06+01:00", "last_500_trades": { "buy_volume": 5209.539999999997, "sell_volume": 6398.049999999993, "buy_trades": 240, "sell_trades": 260, "buy_sell_ratio": 0.8142387133579767, "cumulative_delta": -1188.5100000000016, "delta_percent": -10.24, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11607.58999999999, "point_of_control_volume": 11607.58999999999, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-22T23:10:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-08-22T23:10:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-22T23:10:07+01:00", "last_60min": { "current_imbalance": 39.34, "imbalance_change_60min": 6.174000000000007, "min_imbalance": 33.166, "max_imbalance": 45.947, "average_imbalance": 39.4024, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 33.166, 39.394, 45.947, 39.165, 39.34 ] }, "volatility_metrics": { "timestamp": "2026-08-22T23:10:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0024942212385556206, "average_range_1m": 0.008949494949494942, "atr_14_1m": 0.01321429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77140.01, "zen_price": 5.424, "btc_1h_change_percent": -0.41, "zen_1h_change_percent": -3.19, "correlation_1h": 0.94, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-22T23:10:09+01:00", "key_levels": { "current_price": 5.424, "resistance_24h": 6.069, "support_24h": 4.823, "distance_to_resistance_percent": 11.89, "distance_to_support_percent": 11.08 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.66, "high_volume_at_support": 0, "overall_risk": "51.8%" } } }, { "timestamp": "2026-08-22T23:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787433601, "price_data": { "timestamp": "2026-08-22T23:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.418, "bid": 5.418, "ask": 5.425, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.1291989664082627, "high_24h": 6.069, "low_24h": 4.823, "open_24h": 5.051, "volume_24h": 497567.86, "volume_usdc_24h": 0, "price_change_24h": 0.367, "price_change_24h_percent": 7.266, "trades_24h": 22975 }, "orderbook_continuous": { "timestamp": "2026-08-22T23:20:02+01:00", "bids_analysis": { "total_quantity": 17060.45, "levels_count": 100, "top_10_bids": [ { "price": 5.418, "quantity": 204.36, "cumulative": 204.36 }, { "price": 5.417, "quantity": 100.36, "cumulative": 304.72 }, { "price": 5.416, "quantity": 35.71, "cumulative": 340.43 }, { "price": 5.415, "quantity": 128.9, "cumulative": 469.33000000000004 }, { "price": 5.414, "quantity": 100.36, "cumulative": 569.69 }, { "price": 5.413, "quantity": 92.37, "cumulative": 662.0600000000001 }, { "price": 5.412, "quantity": 132.28, "cumulative": 794.34 }, { "price": 5.411, "quantity": 113.01, "cumulative": 907.35 }, { "price": 5.409, "quantity": 12.65, "cumulative": 920 }, { "price": 5.408, "quantity": 128.05, "cumulative": 1048.05 } ] }, "asks_analysis": { "total_quantity": 6189.53, "levels_count": 100, "top_10_asks": [ { "price": 5.425, "quantity": 12.65, "cumulative": 12.65 }, { "price": 5.426, "quantity": 23.25, "cumulative": 35.9 }, { "price": 5.427, "quantity": 107.6, "cumulative": 143.5 }, { "price": 5.429, "quantity": 92.19, "cumulative": 235.69 }, { "price": 5.43, "quantity": 107.6, "cumulative": 343.28999999999996 }, { "price": 5.434, "quantity": 130.82, "cumulative": 474.10999999999996 }, { "price": 5.436, "quantity": 67.63, "cumulative": 541.74 }, { "price": 5.437, "quantity": 107.6, "cumulative": 649.34 }, { "price": 5.439, "quantity": 92.88, "cumulative": 742.22 }, { "price": 5.44, "quantity": 107.6, "cumulative": 849.82 } ] }, "imbalance": { "quantity_difference": 10870.920000000002, "percent": 46.757, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.756340142143265 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.129, "accumulation_bid_levels": [ { "price": 5.418, "quantity": 204.36 }, { "price": 5.417, "quantity": 100.36 }, { "price": 5.415, "quantity": 128.9 }, { "price": 5.414, "quantity": 100.36 }, { "price": 5.412, "quantity": 132.28 } ], "accumulation_ask_levels": [ { "price": 5.427, "quantity": 107.6 }, { "price": 5.43, "quantity": 107.6 }, { "price": 5.434, "quantity": 130.82 }, { "price": 5.437, "quantity": 107.6 }, { "price": 5.44, "quantity": 107.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-22T23:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-22T23:01:00+01:00", "open": 5.48, "high": 5.48, "low": 5.46, "close": 5.46, "volume": 2013.16649, "body_percent": 0.3649635036496434, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T23:02:00+01:00", "open": 5.452, "high": 5.454, "low": 5.442, "close": 5.442, "volume": 161.1786, "body_percent": 0.1834189288334517, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T23:03:00+01:00", "open": 5.431, "high": 5.432, "low": 5.399, "close": 5.409, "volume": 2993.02028, "body_percent": 0.4050819370281761, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T23:04:00+01:00", "open": 5.406, "high": 5.407, "low": 5.406, "close": 5.407, "volume": 200.58705, "body_percent": 0.018497965223831556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T23:05:00+01:00", "open": 5.41, "high": 5.427, "low": 5.41, "close": 5.422, "volume": 710.85324, "body_percent": 0.22181146025877205, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T23:06:00+01:00", "open": 5.417, "high": 5.417, "low": 5.417, "close": 5.417, "volume": 124.91602, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T23:07:00+01:00", "open": 5.419, "high": 5.422, "low": 5.417, "close": 5.419, "volume": 2374.72125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-08-22T23:08:00+01:00", "open": 5.415, "high": 5.434, "low": 5.415, "close": 5.431, "volume": 1433.41244, "body_percent": 0.2954755309325949, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T23:09:00+01:00", "open": 5.427, "high": 5.428, "low": 5.422, "close": 5.423, "volume": 853.20601, "body_percent": 0.07370554634235416, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T23:10:00+01:00", "open": 5.424, "high": 5.427, "low": 5.424, "close": 5.426, "volume": 1027.99524, "body_percent": 0.03687315634217883, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T23:11:00+01:00", "open": 5.426, "high": 5.426, "low": 5.375, "close": 5.392, "volume": 4315.77015, "body_percent": 0.626612605971246, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-22T23:12:00+01:00", "open": 5.39, "high": 5.393, "low": 5.39, "close": 5.393, "volume": 261.36076, "body_percent": 0.05565862708720063, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T23:13:00+01:00", "open": 5.393, "high": 5.393, "low": 5.393, "close": 5.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T23:14:00+01:00", "open": 5.383, "high": 5.383, "low": 5.383, "close": 5.383, "volume": 60.18194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T23:15:00+01:00", "open": 5.383, "high": 5.383, "low": 5.383, "close": 5.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T23:16:00+01:00", "open": 5.407, "high": 5.413, "low": 5.407, "close": 5.413, "volume": 1843.72739, "body_percent": 0.11096726465693041, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T23:17:00+01:00", "open": 5.418, "high": 5.418, "low": 5.405, "close": 5.412, "volume": 2007.98065, "body_percent": 0.11074197120709169, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-22T23:18:00+01:00", "open": 5.414, "high": 5.414, "low": 5.414, "close": 5.414, "volume": 187.54096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T23:19:00+01:00", "open": 5.417, "high": 5.418, "low": 5.415, "close": 5.418, "volume": 538.94491, "body_percent": 0.018460402436779287, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T23:20:00+01:00", "open": 5.418, "high": 5.418, "low": 5.418, "close": 5.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1042.2474748333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6638.03703, "min": 0 }, "price_stats": { "highest": 5.551, "lowest": 5.375, "range": 0.17600000000000016, "current": 5.418 } }, "M5": { "interval": "5m", "timestamp": "2026-08-22T23:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T21:45:00+01:00", "open": 5.55, "high": 5.589, "low": 5.544, "close": 5.588, "volume": 12349.19551, "body_percent": 0.6846846846846893, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-22T21:50:00+01:00", "open": 5.582, "high": 5.625, "low": 5.573, "close": 5.582, "volume": 10694.93739, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.008999999999999453, "pattern": "DOJI" }, { "timestamp": "2026-08-22T21:55:00+01:00", "open": 5.585, "high": 5.606, "low": 5.583, "close": 5.593, "volume": 10773.72674, "body_percent": 0.14324082363473603, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T22:00:00+01:00", "open": 5.6, "high": 5.602, "low": 5.551, "close": 5.581, "volume": 12869.50118, "body_percent": 0.33928571428570076, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-22T22:05:00+01:00", "open": 5.575, "high": 5.636, "low": 5.572, "close": 5.636, "volume": 13970.22034, "body_percent": 1.0941704035874429, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T22:10:00+01:00", "open": 5.605, "high": 5.608, "low": 5.585, "close": 5.586, "volume": 6220.74092, "body_percent": 0.3389830508474599, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T22:15:00+01:00", "open": 5.576, "high": 5.587, "low": 5.545, "close": 5.545, "volume": 708.24837, "body_percent": 0.5559540889526488, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T22:20:00+01:00", "open": 5.534, "high": 5.534, "low": 5.518, "close": 5.518, "volume": 585.39198, "body_percent": 0.2891217925551141, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T22:25:00+01:00", "open": 5.524, "high": 5.525, "low": 5.493, "close": 5.498, "volume": 1451.34396, "body_percent": 0.4706734250543049, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-22T22:30:00+01:00", "open": 5.496, "high": 5.526, "low": 5.496, "close": 5.502, "volume": 7662.36955, "body_percent": 0.10917030567684385, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T22:35:00+01:00", "open": 5.504, "high": 5.531, "low": 5.497, "close": 5.531, "volume": 6873.2553, "body_percent": 0.4905523255813979, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-22T22:40:00+01:00", "open": 5.544, "high": 5.551, "low": 5.518, "close": 5.518, "volume": 4114.90907, "body_percent": 0.46897546897546544, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T22:45:00+01:00", "open": 5.515, "high": 5.52, "low": 5.504, "close": 5.504, "volume": 1301.58446, "body_percent": 0.19945602901178822, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T22:50:00+01:00", "open": 5.507, "high": 5.517, "low": 5.497, "close": 5.51, "volume": 2735.53405, "body_percent": 0.0544761213001655, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T22:55:00+01:00", "open": 5.493, "high": 5.503, "low": 5.484, "close": 5.498, "volume": 14549.21917, "body_percent": 0.09102494083378651, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-22T23:00:00+01:00", "open": 5.494, "high": 5.502, "low": 5.399, "close": 5.407, "volume": 7520.62999, "body_percent": 1.583545686203126, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-22T23:05:00+01:00", "open": 5.41, "high": 5.434, "low": 5.41, "close": 5.423, "volume": 5497.10896, "body_percent": 0.24029574861367653, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T23:10:00+01:00", "open": 5.424, "high": 5.427, "low": 5.375, "close": 5.383, "volume": 5665.30809, "body_percent": 0.755899705014756, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-22T23:15:00+01:00", "open": 5.407, "high": 5.418, "low": 5.405, "close": 5.418, "volume": 4578.19391, "body_percent": 0.20343998520436696, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T23:20:00+01:00", "open": 5.418, "high": 5.418, "low": 5.418, "close": 5.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7892.0531795, "latest": 0, "ratio_latest_vs_avg": 0, "max": 31855.56002, "min": 0 }, "price_stats": { "highest": 5.793, "lowest": 5.301, "range": 0.492, "current": 5.418 } }, "H1": { "interval": "1h", "timestamp": "2026-08-22T23:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T04:00:00+01:00", "open": 5.544, "high": 6.066, "low": 5.526, "close": 5.954, "volume": 334883.46901, "body_percent": 7.395382395382398, "direction": "GREEN", "wick_upper": 0.1120000000000001, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-22T05:00:00+01:00", "open": 5.952, "high": 6.069, "low": 5.778, "close": 5.906, "volume": 207596.63898, "body_percent": 0.7728494623655958, "direction": "RED", "wick_upper": 0.11699999999999999, "wick_lower": 0.1280000000000001, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T06:00:00+01:00", "open": 5.946, "high": 6.019, "low": 5.838, "close": 5.924, "volume": 112636.77329, "body_percent": 0.3699966363942037, "direction": "RED", "wick_upper": 0.0730000000000004, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T07:00:00+01:00", "open": 5.901, "high": 5.912, "low": 4.823, "close": 5.325, "volume": 247355.41579, "body_percent": 9.761057447890183, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.5019999999999998, "pattern": null }, { "timestamp": "2026-08-22T08:00:00+01:00", "open": 5.327, "high": 5.401, "low": 5.209, "close": 5.347, "volume": 88010.16553, "body_percent": 0.37544584193730923, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.11800000000000033, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T09:00:00+01:00", "open": 5.347, "high": 5.68, "low": 5.322, "close": 5.392, "volume": 169693.13366, "body_percent": 0.841593416869271, "direction": "GREEN", "wick_upper": 0.28799999999999937, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T10:00:00+01:00", "open": 5.394, "high": 5.507, "low": 5.28, "close": 5.323, "volume": 165950.14577, "body_percent": 1.3162773451983636, "direction": "RED", "wick_upper": 0.11299999999999955, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-08-22T11:00:00+01:00", "open": 5.312, "high": 5.312, "low": 5.111, "close": 5.148, "volume": 95304.57767, "body_percent": 3.0873493975903723, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-22T12:00:00+01:00", "open": 5.143, "high": 5.145, "low": 4.959, "close": 5.131, "volume": 129151.50341, "body_percent": 0.23332685203187958, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.1720000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T13:00:00+01:00", "open": 5.126, "high": 5.192, "low": 5.093, "close": 5.192, "volume": 37184.47263, "body_percent": 1.2875536480686662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-22T14:00:00+01:00", "open": 5.192, "high": 5.26, "low": 5.182, "close": 5.206, "volume": 43478.58516, "body_percent": 0.269645608628664, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T15:00:00+01:00", "open": 5.203, "high": 5.247, "low": 5.178, "close": 5.233, "volume": 32646.40098, "body_percent": 0.576590428598873, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-08-22T16:00:00+01:00", "open": 5.231, "high": 5.233, "low": 5.155, "close": 5.186, "volume": 44140.42719, "body_percent": 0.8602561651691824, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-08-22T17:00:00+01:00", "open": 5.19, "high": 5.257, "low": 5.175, "close": 5.225, "volume": 38350.92837, "body_percent": 0.6743737957610646, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-22T18:00:00+01:00", "open": 5.224, "high": 5.451, "low": 5.194, "close": 5.367, "volume": 56975.85473, "body_percent": 2.737366003062783, "direction": "GREEN", "wick_upper": 0.08399999999999963, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-22T19:00:00+01:00", "open": 5.367, "high": 5.793, "low": 5.341, "close": 5.603, "volume": 133169.33362, "body_percent": 4.39724240730389, "direction": "GREEN", "wick_upper": 0.1900000000000004, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-08-22T20:00:00+01:00", "open": 5.618, "high": 5.64, "low": 5.436, "close": 5.527, "volume": 95412.9822, "body_percent": 1.6197935208259202, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-08-22T21:00:00+01:00", "open": 5.524, "high": 5.625, "low": 5.459, "close": 5.593, "volume": 100533.10427, "body_percent": 1.2490948587979716, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-22T22:00:00+01:00", "open": 5.6, "high": 5.636, "low": 5.484, "close": 5.498, "volume": 73042.31835, "body_percent": 1.8214285714285614, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T23:00:00+01:00", "open": 5.494, "high": 5.502, "low": 5.375, "close": 5.418, "volume": 23261.24095, "body_percent": 1.3833272661084752, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.04300000000000015, "pattern": null } ], "volume_stats": { "average": 65356.19028933332, "latest": 23261.24095, "ratio_latest_vs_avg": 0.3559148849867467, "max": 334883.46901, "min": 4663.62616 }, "price_stats": { "highest": 6.069, "lowest": 4.178, "range": 1.891, "current": 5.418 } } }, "technical_indicators": { "1m": { "rsi_14": 50.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0055657, "signal_line": 5.42379276, "histogram": -5.41822706 }, "bollinger_bands": { "upper": 5.45092459, "middle": 5.41375, "lower": 5.37657541 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.042, "moving_averages": { "sma_9": 5.4255555555555555, "sma_20": 5.413749999999999, "ema_12": 5.423792762449684, "ema_26": 5.41822705912891 } }, "5m": { "rsi_14": 70.68, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04363427, "signal_line": 5.55633477, "histogram": -5.5127005 }, "bollinger_bands": { "upper": 5.65208633, "middle": 5.51195, "lower": 5.37181367 }, "stochastic": { "K": 65.22, "D": 21.52 }, "atr": 0, "momentum": 0.17, "moving_averages": { "sma_9": 5.5696666666666665, "sma_20": 5.51195, "ema_12": 5.556334768701776, "ema_26": 5.512700496135866 } }, "1h": { "rsi_14": 45.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.09032562, "signal_line": 5.55216914, "histogram": -5.46184352 }, "bollinger_bands": { "upper": 5.92813629, "middle": 5.4249, "lower": 4.92166371 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.536, "moving_averages": { "sma_9": 5.4944444444444445, "sma_20": 5.4249, "ema_12": 5.552169136190232, "ema_26": 5.461843516172319 } } }, "volume_profile": { "timestamp": "2026-08-22T23:20:04+01:00", "last_500_trades": { "buy_volume": 5685.379999999995, "sell_volume": 5807.609999999998, "buy_trades": 251, "sell_trades": 249, "buy_sell_ratio": 0.9789534765592036, "cumulative_delta": -122.23000000000056, "delta_percent": -1.06, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11492.989999999983, "point_of_control_volume": 11492.989999999983, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-22T23:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-08-22T23:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-22T23:20:06+01:00", "last_60min": { "current_imbalance": 41.55, "imbalance_change_60min": 2.155999999999999, "min_imbalance": 39.165, "max_imbalance": 45.947, "average_imbalance": 41.0792, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 39.394, 45.947, 39.165, 39.34, 41.55 ] }, "volatility_metrics": { "timestamp": "2026-08-22T23:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0024638918484323783, "average_range_1m": 0.008545454545454547, "atr_14_1m": 0.01035714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77196.02, "zen_price": 5.418, "btc_1h_change_percent": -0.17, "zen_1h_change_percent": -2.29, "correlation_1h": 0.953, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-22T23:20:07+01:00", "key_levels": { "current_price": 5.418, "resistance_24h": 6.069, "support_24h": 4.823, "distance_to_resistance_percent": 12.02, "distance_to_support_percent": 10.98 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.66, "high_volume_at_support": 0, "overall_risk": "52.2%" } } }, { "timestamp": "2026-08-22T23:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787434202, "price_data": { "timestamp": "2026-08-22T23:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.434, "bid": 5.431, "ask": 5.439, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.14722119985277893, "high_24h": 6.069, "low_24h": 4.823, "open_24h": 5.089, "volume_24h": 496984.81, "volume_usdc_24h": 0, "price_change_24h": 0.345, "price_change_24h_percent": 6.779, "trades_24h": 22944 }, "orderbook_continuous": { "timestamp": "2026-08-22T23:30:02+01:00", "bids_analysis": { "total_quantity": 21937.100000000006, "levels_count": 99, "top_10_bids": [ { "price": 5.428, "quantity": 189.39, "cumulative": 189.39 }, { "price": 5.427, "quantity": 100.36, "cumulative": 289.75 }, { "price": 5.424, "quantity": 23, "cumulative": 312.75 }, { "price": 5.422, "quantity": 100.36, "cumulative": 413.11 }, { "price": 5.421, "quantity": 92.03, "cumulative": 505.14 }, { "price": 5.417, "quantity": 123.36, "cumulative": 628.5 }, { "price": 5.412, "quantity": 192.39, "cumulative": 820.89 }, { "price": 5.41, "quantity": 23, "cumulative": 843.89 }, { "price": 5.408, "quantity": 51.89, "cumulative": 895.78 }, { "price": 5.407, "quantity": 100.36, "cumulative": 996.14 } ] }, "asks_analysis": { "total_quantity": 6526.41, "levels_count": 100, "top_10_asks": [ { "price": 5.439, "quantity": 174.41, "cumulative": 174.41 }, { "price": 5.44, "quantity": 115, "cumulative": 289.40999999999997 }, { "price": 5.442, "quantity": 100.36, "cumulative": 389.77 }, { "price": 5.444, "quantity": 22.99, "cumulative": 412.76 }, { "price": 5.445, "quantity": 92.03, "cumulative": 504.78999999999996 }, { "price": 5.446, "quantity": 100.36, "cumulative": 605.15 }, { "price": 5.448, "quantity": 23, "cumulative": 628.15 }, { "price": 5.45, "quantity": 128.05, "cumulative": 756.2 }, { "price": 5.453, "quantity": 67.63, "cumulative": 823.83 }, { "price": 5.455, "quantity": 215.39, "cumulative": 1039.22 } ] }, "imbalance": { "quantity_difference": 15410.690000000006, "percent": 54.142, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.361281316987441 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.202, "accumulation_bid_levels": [ { "price": 5.428, "quantity": 189.39 }, { "price": 5.427, "quantity": 100.36 }, { "price": 5.422, "quantity": 100.36 }, { "price": 5.417, "quantity": 123.36 }, { "price": 5.412, "quantity": 192.39 } ], "accumulation_ask_levels": [ { "price": 5.439, "quantity": 174.41 }, { "price": 5.44, "quantity": 115 }, { "price": 5.442, "quantity": 100.36 }, { "price": 5.446, "quantity": 100.36 }, { "price": 5.45, "quantity": 128.05 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-22T23:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T23:11:00+01:00", "open": 5.426, "high": 5.426, "low": 5.375, "close": 5.392, "volume": 4315.77015, "body_percent": 0.626612605971246, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-22T23:12:00+01:00", "open": 5.39, "high": 5.393, "low": 5.39, "close": 5.393, "volume": 261.36076, "body_percent": 0.05565862708720063, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T23:13:00+01:00", "open": 5.393, "high": 5.393, "low": 5.393, "close": 5.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T23:14:00+01:00", "open": 5.383, "high": 5.383, "low": 5.383, "close": 5.383, "volume": 60.18194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T23:15:00+01:00", "open": 5.383, "high": 5.383, "low": 5.383, "close": 5.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T23:16:00+01:00", "open": 5.407, "high": 5.413, "low": 5.407, "close": 5.413, "volume": 1843.72739, "body_percent": 0.11096726465693041, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T23:17:00+01:00", "open": 5.418, "high": 5.418, "low": 5.405, "close": 5.412, "volume": 2007.98065, "body_percent": 0.11074197120709169, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-22T23:18:00+01:00", "open": 5.414, "high": 5.414, "low": 5.414, "close": 5.414, "volume": 187.54096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T23:19:00+01:00", "open": 5.417, "high": 5.418, "low": 5.415, "close": 5.418, "volume": 538.94491, "body_percent": 0.018460402436779287, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T23:20:00+01:00", "open": 5.426, "high": 5.432, "low": 5.426, "close": 5.428, "volume": 580.90451, "body_percent": 0.036859565057128264, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T23:21:00+01:00", "open": 5.428, "high": 5.428, "low": 5.428, "close": 5.428, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T23:22:00+01:00", "open": 5.428, "high": 5.428, "low": 5.428, "close": 5.428, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T23:23:00+01:00", "open": 5.425, "high": 5.427, "low": 5.423, "close": 5.427, "volume": 1474.85273, "body_percent": 0.03686635944700055, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T23:24:00+01:00", "open": 5.428, "high": 5.432, "low": 5.427, "close": 5.432, "volume": 730.55861, "body_percent": 0.07369196757554251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T23:25:00+01:00", "open": 5.432, "high": 5.432, "low": 5.432, "close": 5.432, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T23:26:00+01:00", "open": 5.411, "high": 5.417, "low": 5.411, "close": 5.417, "volume": 731.01279, "body_percent": 0.11088523378303876, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T23:27:00+01:00", "open": 5.429, "high": 5.429, "low": 5.429, "close": 5.429, "volume": 31.21675, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T23:28:00+01:00", "open": 5.435, "high": 5.435, "low": 5.431, "close": 5.434, "volume": 719.09846, "body_percent": 0.018399264029428628, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T23:29:00+01:00", "open": 5.434, "high": 5.434, "low": 5.434, "close": 5.434, "volume": 191.0051, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T23:30:00+01:00", "open": 5.434, "high": 5.434, "low": 5.434, "close": 5.434, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1082.4294916666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6638.03703, "min": 0 }, "price_stats": { "highest": 5.551, "lowest": 5.375, "range": 0.17600000000000016, "current": 5.434 } }, "M5": { "interval": "5m", "timestamp": "2026-08-22T23:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T21:55:00+01:00", "open": 5.585, "high": 5.606, "low": 5.583, "close": 5.593, "volume": 10773.72674, "body_percent": 0.14324082363473603, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T22:00:00+01:00", "open": 5.6, "high": 5.602, "low": 5.551, "close": 5.581, "volume": 12869.50118, "body_percent": 0.33928571428570076, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-22T22:05:00+01:00", "open": 5.575, "high": 5.636, "low": 5.572, "close": 5.636, "volume": 13970.22034, "body_percent": 1.0941704035874429, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T22:10:00+01:00", "open": 5.605, "high": 5.608, "low": 5.585, "close": 5.586, "volume": 6220.74092, "body_percent": 0.3389830508474599, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T22:15:00+01:00", "open": 5.576, "high": 5.587, "low": 5.545, "close": 5.545, "volume": 708.24837, "body_percent": 0.5559540889526488, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T22:20:00+01:00", "open": 5.534, "high": 5.534, "low": 5.518, "close": 5.518, "volume": 585.39198, "body_percent": 0.2891217925551141, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T22:25:00+01:00", "open": 5.524, "high": 5.525, "low": 5.493, "close": 5.498, "volume": 1451.34396, "body_percent": 0.4706734250543049, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-22T22:30:00+01:00", "open": 5.496, "high": 5.526, "low": 5.496, "close": 5.502, "volume": 7662.36955, "body_percent": 0.10917030567684385, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T22:35:00+01:00", "open": 5.504, "high": 5.531, "low": 5.497, "close": 5.531, "volume": 6873.2553, "body_percent": 0.4905523255813979, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-22T22:40:00+01:00", "open": 5.544, "high": 5.551, "low": 5.518, "close": 5.518, "volume": 4114.90907, "body_percent": 0.46897546897546544, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T22:45:00+01:00", "open": 5.515, "high": 5.52, "low": 5.504, "close": 5.504, "volume": 1301.58446, "body_percent": 0.19945602901178822, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T22:50:00+01:00", "open": 5.507, "high": 5.517, "low": 5.497, "close": 5.51, "volume": 2735.53405, "body_percent": 0.0544761213001655, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T22:55:00+01:00", "open": 5.493, "high": 5.503, "low": 5.484, "close": 5.498, "volume": 14549.21917, "body_percent": 0.09102494083378651, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-22T23:00:00+01:00", "open": 5.494, "high": 5.502, "low": 5.399, "close": 5.407, "volume": 7520.62999, "body_percent": 1.583545686203126, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-22T23:05:00+01:00", "open": 5.41, "high": 5.434, "low": 5.41, "close": 5.423, "volume": 5497.10896, "body_percent": 0.24029574861367653, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T23:10:00+01:00", "open": 5.424, "high": 5.427, "low": 5.375, "close": 5.383, "volume": 5665.30809, "body_percent": 0.755899705014756, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-22T23:15:00+01:00", "open": 5.407, "high": 5.418, "low": 5.405, "close": 5.418, "volume": 4578.19391, "body_percent": 0.20343998520436696, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T23:20:00+01:00", "open": 5.426, "high": 5.432, "low": 5.423, "close": 5.432, "volume": 2786.31585, "body_percent": 0.11057869517140118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T23:25:00+01:00", "open": 5.411, "high": 5.435, "low": 5.411, "close": 5.434, "volume": 1672.3331, "body_percent": 0.4250600628349765, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T23:30:00+01:00", "open": 5.434, "high": 5.434, "low": 5.434, "close": 5.434, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7686.626569833332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 31855.56002, "min": 0 }, "price_stats": { "highest": 5.793, "lowest": 5.307, "range": 0.48599999999999977, "current": 5.434 } }, "H1": { "interval": "1h", "timestamp": "2026-08-22T23:30:04+01:00", "latest_candles": [ { "timestamp": "2026-08-22T04:00:00+01:00", "open": 5.544, "high": 6.066, "low": 5.526, "close": 5.954, "volume": 334883.46901, "body_percent": 7.395382395382398, "direction": "GREEN", "wick_upper": 0.1120000000000001, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-22T05:00:00+01:00", "open": 5.952, "high": 6.069, "low": 5.778, "close": 5.906, "volume": 207596.63898, "body_percent": 0.7728494623655958, "direction": "RED", "wick_upper": 0.11699999999999999, "wick_lower": 0.1280000000000001, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T06:00:00+01:00", "open": 5.946, "high": 6.019, "low": 5.838, "close": 5.924, "volume": 112636.77329, "body_percent": 0.3699966363942037, "direction": "RED", "wick_upper": 0.0730000000000004, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T07:00:00+01:00", "open": 5.901, "high": 5.912, "low": 4.823, "close": 5.325, "volume": 247355.41579, "body_percent": 9.761057447890183, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.5019999999999998, "pattern": null }, { "timestamp": "2026-08-22T08:00:00+01:00", "open": 5.327, "high": 5.401, "low": 5.209, "close": 5.347, "volume": 88010.16553, "body_percent": 0.37544584193730923, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.11800000000000033, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T09:00:00+01:00", "open": 5.347, "high": 5.68, "low": 5.322, "close": 5.392, "volume": 169693.13366, "body_percent": 0.841593416869271, "direction": "GREEN", "wick_upper": 0.28799999999999937, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T10:00:00+01:00", "open": 5.394, "high": 5.507, "low": 5.28, "close": 5.323, "volume": 165950.14577, "body_percent": 1.3162773451983636, "direction": "RED", "wick_upper": 0.11299999999999955, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-08-22T11:00:00+01:00", "open": 5.312, "high": 5.312, "low": 5.111, "close": 5.148, "volume": 95304.57767, "body_percent": 3.0873493975903723, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-22T12:00:00+01:00", "open": 5.143, "high": 5.145, "low": 4.959, "close": 5.131, "volume": 129151.50341, "body_percent": 0.23332685203187958, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.1720000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T13:00:00+01:00", "open": 5.126, "high": 5.192, "low": 5.093, "close": 5.192, "volume": 37184.47263, "body_percent": 1.2875536480686662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-22T14:00:00+01:00", "open": 5.192, "high": 5.26, "low": 5.182, "close": 5.206, "volume": 43478.58516, "body_percent": 0.269645608628664, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T15:00:00+01:00", "open": 5.203, "high": 5.247, "low": 5.178, "close": 5.233, "volume": 32646.40098, "body_percent": 0.576590428598873, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-08-22T16:00:00+01:00", "open": 5.231, "high": 5.233, "low": 5.155, "close": 5.186, "volume": 44140.42719, "body_percent": 0.8602561651691824, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-08-22T17:00:00+01:00", "open": 5.19, "high": 5.257, "low": 5.175, "close": 5.225, "volume": 38350.92837, "body_percent": 0.6743737957610646, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-22T18:00:00+01:00", "open": 5.224, "high": 5.451, "low": 5.194, "close": 5.367, "volume": 56975.85473, "body_percent": 2.737366003062783, "direction": "GREEN", "wick_upper": 0.08399999999999963, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-22T19:00:00+01:00", "open": 5.367, "high": 5.793, "low": 5.341, "close": 5.603, "volume": 133169.33362, "body_percent": 4.39724240730389, "direction": "GREEN", "wick_upper": 0.1900000000000004, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-08-22T20:00:00+01:00", "open": 5.618, "high": 5.64, "low": 5.436, "close": 5.527, "volume": 95412.9822, "body_percent": 1.6197935208259202, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-08-22T21:00:00+01:00", "open": 5.524, "high": 5.625, "low": 5.459, "close": 5.593, "volume": 100533.10427, "body_percent": 1.2490948587979716, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-22T22:00:00+01:00", "open": 5.6, "high": 5.636, "low": 5.484, "close": 5.498, "volume": 73042.31835, "body_percent": 1.8214285714285614, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T23:00:00+01:00", "open": 5.494, "high": 5.502, "low": 5.375, "close": 5.434, "volume": 27719.8899, "body_percent": 1.0921004732435313, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.05900000000000016, "pattern": null } ], "volume_stats": { "average": 65430.501105166644, "latest": 27719.8899, "ratio_latest_vs_avg": 0.4236539447473547, "max": 334883.46901, "min": 4663.62616 }, "price_stats": { "highest": 6.069, "lowest": 4.178, "range": 1.891, "current": 5.434 } } }, "technical_indicators": { "1m": { "rsi_14": 29.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01101102, "signal_line": 5.40366123, "histogram": -5.41467226 }, "bollinger_bands": { "upper": 5.4509885, "middle": 5.4162, "lower": 5.3814115 }, "stochastic": { "K": 18.37, "D": 6.06 }, "atr": 0, "momentum": -0.042, "moving_averages": { "sma_9": 5.400111111111112, "sma_20": 5.4162, "ema_12": 5.403661232268809, "ema_26": 5.4146722564578855 } }, "5m": { "rsi_14": 61.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04084625, "signal_line": 5.54578117, "histogram": -5.50493492 }, "bollinger_bands": { "upper": 5.63398383, "middle": 5.49755, "lower": 5.36111617 }, "stochastic": { "K": 81.22, "D": 26.8 }, "atr": 0, "momentum": 0.159, "moving_averages": { "sma_9": 5.554444444444446, "sma_20": 5.4975499999999995, "ema_12": 5.545781171115161, "ema_26": 5.504934922071342 } }, "1h": { "rsi_14": 44.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.08728758, "signal_line": 5.55283849, "histogram": -5.46555091 }, "bollinger_bands": { "upper": 5.92894074, "middle": 5.4257, "lower": 4.92245926 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.52, "moving_averages": { "sma_9": 5.4944444444444445, "sma_20": 5.4257, "ema_12": 5.552838492415476, "ema_26": 5.465550909196263 } } }, "volume_profile": { "timestamp": "2026-08-22T23:30:05+01:00", "last_500_trades": { "buy_volume": 5696.569999999995, "sell_volume": 6323.939999999996, "buy_trades": 242, "sell_trades": 258, "buy_sell_ratio": 0.9007944414399882, "cumulative_delta": -627.3700000000003, "delta_percent": -5.22, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12020.509999999986, "point_of_control_volume": 12020.509999999986, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-22T23:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-08-22T23:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-22T23:30:06+01:00", "last_60min": { "current_imbalance": 46.757, "imbalance_change_60min": 0.8099999999999952, "min_imbalance": 39.165, "max_imbalance": 46.757, "average_imbalance": 42.5518, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 45.947, 39.165, 39.34, 41.55, 46.757 ] }, "volatility_metrics": { "timestamp": "2026-08-22T23:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0023199948786450193, "average_range_1m": 0.00742424242424241, "atr_14_1m": 0.00492857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77183.47, "zen_price": 5.434, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": -1.38, "correlation_1h": 0.951, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-22T23:30:08+01:00", "key_levels": { "current_price": 5.434, "resistance_24h": 6.069, "support_24h": 4.823, "distance_to_resistance_percent": 11.69, "distance_to_support_percent": 11.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.66, "high_volume_at_support": 0, "overall_risk": "51%" } } }, { "timestamp": "2026-08-22T23:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787434801, "price_data": { "timestamp": "2026-08-22T23:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.377, "bid": 5.359, "ask": 5.368, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.16737957969128403, "high_24h": 6.069, "low_24h": 4.823, "open_24h": 5.095, "volume_24h": 493887.92, "volume_usdc_24h": 0, "price_change_24h": 0.282, "price_change_24h_percent": 5.535, "trades_24h": 22803 }, "orderbook_continuous": { "timestamp": "2026-08-22T23:40:02+01:00", "bids_analysis": { "total_quantity": 22052.750000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.361, "quantity": 43.69, "cumulative": 43.69 }, { "price": 5.36, "quantity": 23.3, "cumulative": 66.99 }, { "price": 5.359, "quantity": 43.69, "cumulative": 110.67999999999999 }, { "price": 5.356, "quantity": 23.3, "cumulative": 133.98 }, { "price": 5.355, "quantity": 100.36, "cumulative": 234.33999999999997 }, { "price": 5.354, "quantity": 92.03, "cumulative": 326.37 }, { "price": 5.351, "quantity": 23.04, "cumulative": 349.41 }, { "price": 5.35, "quantity": 100.36, "cumulative": 449.77000000000004 }, { "price": 5.349, "quantity": 60.23, "cumulative": 510.00000000000006 }, { "price": 5.346, "quantity": 23.08, "cumulative": 533.08 } ] }, "asks_analysis": { "total_quantity": 7191.61, "levels_count": 100, "top_10_asks": [ { "price": 5.368, "quantity": 108, "cumulative": 108 }, { "price": 5.369, "quantity": 100.36, "cumulative": 208.36 }, { "price": 5.371, "quantity": 116.45, "cumulative": 324.81 }, { "price": 5.372, "quantity": 100.36, "cumulative": 425.17 }, { "price": 5.375, "quantity": 100.36, "cumulative": 525.53 }, { "price": 5.376, "quantity": 116.3, "cumulative": 641.8299999999999 }, { "price": 5.378, "quantity": 100.36, "cumulative": 742.1899999999999 }, { "price": 5.381, "quantity": 123.6, "cumulative": 865.79 }, { "price": 5.382, "quantity": 92.95, "cumulative": 958.74 }, { "price": 5.384, "quantity": 100.36, "cumulative": 1059.1 } ] }, "imbalance": { "quantity_difference": 14861.140000000003, "percent": 50.817, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.066455216564859 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.13, "accumulation_bid_levels": [ { "price": 5.355, "quantity": 100.36 }, { "price": 5.35, "quantity": 100.36 }, { "price": 5.345, "quantity": 192.42 }, { "price": 5.34, "quantity": 100.36 }, { "price": 5.337, "quantity": 237.08 } ], "accumulation_ask_levels": [ { "price": 5.368, "quantity": 108 }, { "price": 5.369, "quantity": 100.36 }, { "price": 5.371, "quantity": 116.45 }, { "price": 5.372, "quantity": 100.36 }, { "price": 5.375, "quantity": 100.36 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-22T23:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-22T23:21:00+01:00", "open": 5.428, "high": 5.428, "low": 5.428, "close": 5.428, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T23:22:00+01:00", "open": 5.428, "high": 5.428, "low": 5.428, "close": 5.428, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T23:23:00+01:00", "open": 5.425, "high": 5.427, "low": 5.423, "close": 5.427, "volume": 1474.85273, "body_percent": 0.03686635944700055, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T23:24:00+01:00", "open": 5.428, "high": 5.432, "low": 5.427, "close": 5.432, "volume": 730.55861, "body_percent": 0.07369196757554251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T23:25:00+01:00", "open": 5.432, "high": 5.432, "low": 5.432, "close": 5.432, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T23:26:00+01:00", "open": 5.411, "high": 5.417, "low": 5.411, "close": 5.417, "volume": 731.01279, "body_percent": 0.11088523378303876, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T23:27:00+01:00", "open": 5.429, "high": 5.429, "low": 5.429, "close": 5.429, "volume": 31.21675, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T23:28:00+01:00", "open": 5.435, "high": 5.435, "low": 5.431, "close": 5.434, "volume": 719.09846, "body_percent": 0.018399264029428628, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T23:29:00+01:00", "open": 5.434, "high": 5.434, "low": 5.434, "close": 5.434, "volume": 191.0051, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T23:30:00+01:00", "open": 5.434, "high": 5.434, "low": 5.434, "close": 5.434, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T23:31:00+01:00", "open": 5.413, "high": 5.413, "low": 5.408, "close": 5.408, "volume": 704.61099, "body_percent": 0.09237021984112125, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T23:32:00+01:00", "open": 5.392, "high": 5.398, "low": 5.391, "close": 5.398, "volume": 460.7337, "body_percent": 0.11127596439167912, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T23:33:00+01:00", "open": 5.386, "high": 5.395, "low": 5.385, "close": 5.395, "volume": 483.16036, "body_percent": 0.1670998886000641, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T23:34:00+01:00", "open": 5.395, "high": 5.395, "low": 5.395, "close": 5.395, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T23:35:00+01:00", "open": 5.395, "high": 5.395, "low": 5.395, "close": 5.395, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T23:36:00+01:00", "open": 5.372, "high": 5.377, "low": 5.372, "close": 5.377, "volume": 907.9018, "body_percent": 0.0930752047654485, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T23:37:00+01:00", "open": 5.377, "high": 5.377, "low": 5.371, "close": 5.376, "volume": 1042.70858, "body_percent": 0.01859773107679832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T23:38:00+01:00", "open": 5.375, "high": 5.379, "low": 5.375, "close": 5.377, "volume": 627.74176, "body_percent": 0.037209302325577294, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T23:39:00+01:00", "open": 5.377, "high": 5.377, "low": 5.377, "close": 5.377, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T23:40:00+01:00", "open": 5.377, "high": 5.377, "low": 5.377, "close": 5.377, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 892.8100943333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6638.03703, "min": 0 }, "price_stats": { "highest": 5.547, "lowest": 5.371, "range": 0.17599999999999927, "current": 5.377 } }, "M5": { "interval": "5m", "timestamp": "2026-08-22T23:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T22:05:00+01:00", "open": 5.575, "high": 5.636, "low": 5.572, "close": 5.636, "volume": 13970.22034, "body_percent": 1.0941704035874429, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T22:10:00+01:00", "open": 5.605, "high": 5.608, "low": 5.585, "close": 5.586, "volume": 6220.74092, "body_percent": 0.3389830508474599, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T22:15:00+01:00", "open": 5.576, "high": 5.587, "low": 5.545, "close": 5.545, "volume": 708.24837, "body_percent": 0.5559540889526488, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T22:20:00+01:00", "open": 5.534, "high": 5.534, "low": 5.518, "close": 5.518, "volume": 585.39198, "body_percent": 0.2891217925551141, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T22:25:00+01:00", "open": 5.524, "high": 5.525, "low": 5.493, "close": 5.498, "volume": 1451.34396, "body_percent": 0.4706734250543049, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-22T22:30:00+01:00", "open": 5.496, "high": 5.526, "low": 5.496, "close": 5.502, "volume": 7662.36955, "body_percent": 0.10917030567684385, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T22:35:00+01:00", "open": 5.504, "high": 5.531, "low": 5.497, "close": 5.531, "volume": 6873.2553, "body_percent": 0.4905523255813979, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-22T22:40:00+01:00", "open": 5.544, "high": 5.551, "low": 5.518, "close": 5.518, "volume": 4114.90907, "body_percent": 0.46897546897546544, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T22:45:00+01:00", "open": 5.515, "high": 5.52, "low": 5.504, "close": 5.504, "volume": 1301.58446, "body_percent": 0.19945602901178822, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T22:50:00+01:00", "open": 5.507, "high": 5.517, "low": 5.497, "close": 5.51, "volume": 2735.53405, "body_percent": 0.0544761213001655, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T22:55:00+01:00", "open": 5.493, "high": 5.503, "low": 5.484, "close": 5.498, "volume": 14549.21917, "body_percent": 0.09102494083378651, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-22T23:00:00+01:00", "open": 5.494, "high": 5.502, "low": 5.399, "close": 5.407, "volume": 7520.62999, "body_percent": 1.583545686203126, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-22T23:05:00+01:00", "open": 5.41, "high": 5.434, "low": 5.41, "close": 5.423, "volume": 5497.10896, "body_percent": 0.24029574861367653, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T23:10:00+01:00", "open": 5.424, "high": 5.427, "low": 5.375, "close": 5.383, "volume": 5665.30809, "body_percent": 0.755899705014756, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-22T23:15:00+01:00", "open": 5.407, "high": 5.418, "low": 5.405, "close": 5.418, "volume": 4578.19391, "body_percent": 0.20343998520436696, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T23:20:00+01:00", "open": 5.426, "high": 5.432, "low": 5.423, "close": 5.432, "volume": 2786.31585, "body_percent": 0.11057869517140118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T23:25:00+01:00", "open": 5.411, "high": 5.435, "low": 5.411, "close": 5.434, "volume": 1672.3331, "body_percent": 0.4250600628349765, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T23:30:00+01:00", "open": 5.413, "high": 5.413, "low": 5.385, "close": 5.395, "volume": 1648.50505, "body_percent": 0.3325327914280562, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T23:35:00+01:00", "open": 5.372, "high": 5.379, "low": 5.371, "close": 5.377, "volume": 2578.35214, "body_percent": 0.0930752047654485, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-22T23:40:00+01:00", "open": 5.377, "high": 5.377, "low": 5.377, "close": 5.377, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7591.762464999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 31855.56002, "min": 0 }, "price_stats": { "highest": 5.793, "lowest": 5.341, "range": 0.45199999999999996, "current": 5.377 } }, "H1": { "interval": "1h", "timestamp": "2026-08-22T23:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T04:00:00+01:00", "open": 5.544, "high": 6.066, "low": 5.526, "close": 5.954, "volume": 334883.46901, "body_percent": 7.395382395382398, "direction": "GREEN", "wick_upper": 0.1120000000000001, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-22T05:00:00+01:00", "open": 5.952, "high": 6.069, "low": 5.778, "close": 5.906, "volume": 207596.63898, "body_percent": 0.7728494623655958, "direction": "RED", "wick_upper": 0.11699999999999999, "wick_lower": 0.1280000000000001, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T06:00:00+01:00", "open": 5.946, "high": 6.019, "low": 5.838, "close": 5.924, "volume": 112636.77329, "body_percent": 0.3699966363942037, "direction": "RED", "wick_upper": 0.0730000000000004, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T07:00:00+01:00", "open": 5.901, "high": 5.912, "low": 4.823, "close": 5.325, "volume": 247355.41579, "body_percent": 9.761057447890183, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.5019999999999998, "pattern": null }, { "timestamp": "2026-08-22T08:00:00+01:00", "open": 5.327, "high": 5.401, "low": 5.209, "close": 5.347, "volume": 88010.16553, "body_percent": 0.37544584193730923, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.11800000000000033, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T09:00:00+01:00", "open": 5.347, "high": 5.68, "low": 5.322, "close": 5.392, "volume": 169693.13366, "body_percent": 0.841593416869271, "direction": "GREEN", "wick_upper": 0.28799999999999937, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T10:00:00+01:00", "open": 5.394, "high": 5.507, "low": 5.28, "close": 5.323, "volume": 165950.14577, "body_percent": 1.3162773451983636, "direction": "RED", "wick_upper": 0.11299999999999955, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-08-22T11:00:00+01:00", "open": 5.312, "high": 5.312, "low": 5.111, "close": 5.148, "volume": 95304.57767, "body_percent": 3.0873493975903723, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-22T12:00:00+01:00", "open": 5.143, "high": 5.145, "low": 4.959, "close": 5.131, "volume": 129151.50341, "body_percent": 0.23332685203187958, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.1720000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T13:00:00+01:00", "open": 5.126, "high": 5.192, "low": 5.093, "close": 5.192, "volume": 37184.47263, "body_percent": 1.2875536480686662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-22T14:00:00+01:00", "open": 5.192, "high": 5.26, "low": 5.182, "close": 5.206, "volume": 43478.58516, "body_percent": 0.269645608628664, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T15:00:00+01:00", "open": 5.203, "high": 5.247, "low": 5.178, "close": 5.233, "volume": 32646.40098, "body_percent": 0.576590428598873, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-08-22T16:00:00+01:00", "open": 5.231, "high": 5.233, "low": 5.155, "close": 5.186, "volume": 44140.42719, "body_percent": 0.8602561651691824, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-08-22T17:00:00+01:00", "open": 5.19, "high": 5.257, "low": 5.175, "close": 5.225, "volume": 38350.92837, "body_percent": 0.6743737957610646, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-22T18:00:00+01:00", "open": 5.224, "high": 5.451, "low": 5.194, "close": 5.367, "volume": 56975.85473, "body_percent": 2.737366003062783, "direction": "GREEN", "wick_upper": 0.08399999999999963, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-22T19:00:00+01:00", "open": 5.367, "high": 5.793, "low": 5.341, "close": 5.603, "volume": 133169.33362, "body_percent": 4.39724240730389, "direction": "GREEN", "wick_upper": 0.1900000000000004, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-08-22T20:00:00+01:00", "open": 5.618, "high": 5.64, "low": 5.436, "close": 5.527, "volume": 95412.9822, "body_percent": 1.6197935208259202, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-08-22T21:00:00+01:00", "open": 5.524, "high": 5.625, "low": 5.459, "close": 5.593, "volume": 100533.10427, "body_percent": 1.2490948587979716, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-22T22:00:00+01:00", "open": 5.6, "high": 5.636, "low": 5.484, "close": 5.498, "volume": 73042.31835, "body_percent": 1.8214285714285614, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T23:00:00+01:00", "open": 5.494, "high": 5.502, "low": 5.371, "close": 5.377, "volume": 31946.74709, "body_percent": 2.1295959228248997, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.005999999999999339, "pattern": null } ], "volume_stats": { "average": 65500.94872499999, "latest": 31946.74709, "ratio_latest_vs_avg": 0.4877295323480829, "max": 334883.46901, "min": 4663.62616 }, "price_stats": { "highest": 6.069, "lowest": 4.178, "range": 1.891, "current": 5.377 } } }, "technical_indicators": { "1m": { "rsi_14": 90.63, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01323302, "signal_line": 5.42139641, "histogram": -5.40816339 }, "bollinger_bands": { "upper": 5.45395987, "middle": 5.4085, "lower": 5.36304013 }, "stochastic": { "K": 84.62, "D": 27.92 }, "atr": 0, "momentum": 0.051, "moving_averages": { "sma_9": 5.428999999999999, "sma_20": 5.408499999999999, "ema_12": 5.421396408890009, "ema_26": 5.4081633891631835 } }, "5m": { "rsi_14": 75.67, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04986691, "signal_line": 5.52606283, "histogram": -5.47619592 }, "bollinger_bands": { "upper": 5.61743193, "middle": 5.4746, "lower": 5.33176807 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.259, "moving_averages": { "sma_9": 5.537555555555556, "sma_20": 5.474600000000001, "ema_12": 5.526062828972637, "ema_26": 5.476195921473554 } }, "1h": { "rsi_14": 47.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.09811059, "signal_line": 5.55045391, "histogram": -5.45234332 }, "bollinger_bands": { "upper": 5.92651587, "middle": 5.42285, "lower": 4.91918413 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.577, "moving_averages": { "sma_9": 5.4944444444444445, "sma_20": 5.42285, "ema_12": 5.550453910863042, "ema_26": 5.45234332154847 } } }, "volume_profile": { "timestamp": "2026-08-22T23:40:04+01:00", "last_500_trades": { "buy_volume": 5416.179999999997, "sell_volume": 6677.8799999999965, "buy_trades": 225, "sell_trades": 275, "buy_sell_ratio": 0.8110627923832113, "cumulative_delta": -1261.7000000000016, "delta_percent": -10.43, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12094.059999999985, "point_of_control_volume": 12094.059999999985, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-22T23:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-08-22T23:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-22T23:40:05+01:00", "last_60min": { "current_imbalance": 54.142, "imbalance_change_60min": 14.977000000000004, "min_imbalance": 39.165, "max_imbalance": 54.142, "average_imbalance": 44.190799999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 39.165, 39.34, 41.55, 46.757, 54.142 ] }, "volatility_metrics": { "timestamp": "2026-08-22T23:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002196122483336039, "average_range_1m": 0.0065858585858585604, "atr_14_1m": 0.00678571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76990.41, "zen_price": 5.377, "btc_1h_change_percent": -0.48, "zen_1h_change_percent": -2.8, "correlation_1h": 0.969, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-22T23:40:06+01:00", "key_levels": { "current_price": 5.377, "resistance_24h": 6.069, "support_24h": 4.823, "distance_to_resistance_percent": 12.87, "distance_to_support_percent": 10.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.66, "high_volume_at_support": 0, "overall_risk": "55.5%" } } }, { "timestamp": "2026-08-22T23:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787435401, "price_data": { "timestamp": "2026-08-22T23:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.352, "bid": 5.35, "ask": 5.356, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.1121076233183899, "high_24h": 6.069, "low_24h": 4.823, "open_24h": 5.115, "volume_24h": 493489.58, "volume_usdc_24h": 0, "price_change_24h": 0.237, "price_change_24h_percent": 4.633, "trades_24h": 22798 }, "orderbook_continuous": { "timestamp": "2026-08-22T23:50:02+01:00", "bids_analysis": { "total_quantity": 22830.93, "levels_count": 100, "top_10_bids": [ { "price": 5.35, "quantity": 79.14, "cumulative": 79.14 }, { "price": 5.349, "quantity": 108.64, "cumulative": 187.78 }, { "price": 5.346, "quantity": 132, "cumulative": 319.78 }, { "price": 5.345, "quantity": 93.51, "cumulative": 413.28999999999996 }, { "price": 5.342, "quantity": 132.01, "cumulative": 545.3 }, { "price": 5.34, "quantity": 93.52, "cumulative": 638.8199999999999 }, { "price": 5.339, "quantity": 108.64, "cumulative": 747.4599999999999 }, { "price": 5.338, "quantity": 23.38, "cumulative": 770.8399999999999 }, { "price": 5.335, "quantity": 194.01, "cumulative": 964.8499999999999 }, { "price": 5.334, "quantity": 23.41, "cumulative": 988.2599999999999 } ] }, "asks_analysis": { "total_quantity": 6732.2, "levels_count": 100, "top_10_asks": [ { "price": 5.356, "quantity": 97.63, "cumulative": 97.63 }, { "price": 5.357, "quantity": 23.34, "cumulative": 120.97 }, { "price": 5.36, "quantity": 205.51, "cumulative": 326.48 }, { "price": 5.361, "quantity": 23.36, "cumulative": 349.84000000000003 }, { "price": 5.362, "quantity": 93.29, "cumulative": 443.13000000000005 }, { "price": 5.363, "quantity": 108.64, "cumulative": 551.7700000000001 }, { "price": 5.365, "quantity": 23.31, "cumulative": 575.08 }, { "price": 5.368, "quantity": 108.64, "cumulative": 683.72 }, { "price": 5.369, "quantity": 116.5, "cumulative": 800.22 }, { "price": 5.37, "quantity": 67.63, "cumulative": 867.85 } ] }, "imbalance": { "quantity_difference": 16098.73, "percent": 54.455, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.3913029915926445 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.112, "accumulation_bid_levels": [ { "price": 5.349, "quantity": 108.64 }, { "price": 5.346, "quantity": 132 }, { "price": 5.342, "quantity": 132.01 }, { "price": 5.339, "quantity": 108.64 }, { "price": 5.335, "quantity": 194.01 } ], "accumulation_ask_levels": [ { "price": 5.36, "quantity": 205.51 }, { "price": 5.363, "quantity": 108.64 }, { "price": 5.368, "quantity": 108.64 }, { "price": 5.369, "quantity": 116.5 }, { "price": 5.372, "quantity": 108.64 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-22T23:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-22T23:31:00+01:00", "open": 5.413, "high": 5.413, "low": 5.408, "close": 5.408, "volume": 704.61099, "body_percent": 0.09237021984112125, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T23:32:00+01:00", "open": 5.392, "high": 5.398, "low": 5.391, "close": 5.398, "volume": 460.7337, "body_percent": 0.11127596439167912, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T23:33:00+01:00", "open": 5.386, "high": 5.395, "low": 5.385, "close": 5.395, "volume": 483.16036, "body_percent": 0.1670998886000641, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T23:34:00+01:00", "open": 5.395, "high": 5.395, "low": 5.395, "close": 5.395, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T23:35:00+01:00", "open": 5.395, "high": 5.395, "low": 5.395, "close": 5.395, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T23:36:00+01:00", "open": 5.372, "high": 5.377, "low": 5.372, "close": 5.377, "volume": 907.9018, "body_percent": 0.0930752047654485, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T23:37:00+01:00", "open": 5.377, "high": 5.377, "low": 5.371, "close": 5.376, "volume": 1042.70858, "body_percent": 0.01859773107679832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T23:38:00+01:00", "open": 5.375, "high": 5.379, "low": 5.375, "close": 5.377, "volume": 627.74176, "body_percent": 0.037209302325577294, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T23:39:00+01:00", "open": 5.377, "high": 5.377, "low": 5.377, "close": 5.377, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T23:40:00+01:00", "open": 5.357, "high": 5.358, "low": 5.357, "close": 5.358, "volume": 185.35992, "body_percent": 0.018667164457708527, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T23:41:00+01:00", "open": 5.365, "high": 5.365, "low": 5.364, "close": 5.364, "volume": 123.22646, "body_percent": 0.018639328984162793, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T23:42:00+01:00", "open": 5.364, "high": 5.364, "low": 5.364, "close": 5.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T23:43:00+01:00", "open": 5.346, "high": 5.346, "low": 5.342, "close": 5.346, "volume": 2604.1227, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T23:44:00+01:00", "open": 5.362, "high": 5.368, "low": 5.362, "close": 5.368, "volume": 165.08724, "body_percent": 0.1118985453189151, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T23:45:00+01:00", "open": 5.368, "high": 5.368, "low": 5.368, "close": 5.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T23:46:00+01:00", "open": 5.368, "high": 5.368, "low": 5.368, "close": 5.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T23:47:00+01:00", "open": 5.346, "high": 5.348, "low": 5.346, "close": 5.348, "volume": 680.53824, "body_percent": 0.03741114852225551, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T23:48:00+01:00", "open": 5.341, "high": 5.341, "low": 5.341, "close": 5.341, "volume": 22.9663, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T23:49:00+01:00", "open": 5.352, "high": 5.352, "low": 5.352, "close": 5.352, "volume": 27.72336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T23:50:00+01:00", "open": 5.352, "high": 5.352, "low": 5.352, "close": 5.352, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 881.3892313333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6638.03703, "min": 0 }, "price_stats": { "highest": 5.517, "lowest": 5.341, "range": 0.17600000000000016, "current": 5.352 } }, "M5": { "interval": "5m", "timestamp": "2026-08-22T23:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-22T22:15:00+01:00", "open": 5.576, "high": 5.587, "low": 5.545, "close": 5.545, "volume": 708.24837, "body_percent": 0.5559540889526488, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T22:20:00+01:00", "open": 5.534, "high": 5.534, "low": 5.518, "close": 5.518, "volume": 585.39198, "body_percent": 0.2891217925551141, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T22:25:00+01:00", "open": 5.524, "high": 5.525, "low": 5.493, "close": 5.498, "volume": 1451.34396, "body_percent": 0.4706734250543049, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-22T22:30:00+01:00", "open": 5.496, "high": 5.526, "low": 5.496, "close": 5.502, "volume": 7662.36955, "body_percent": 0.10917030567684385, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T22:35:00+01:00", "open": 5.504, "high": 5.531, "low": 5.497, "close": 5.531, "volume": 6873.2553, "body_percent": 0.4905523255813979, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-22T22:40:00+01:00", "open": 5.544, "high": 5.551, "low": 5.518, "close": 5.518, "volume": 4114.90907, "body_percent": 0.46897546897546544, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T22:45:00+01:00", "open": 5.515, "high": 5.52, "low": 5.504, "close": 5.504, "volume": 1301.58446, "body_percent": 0.19945602901178822, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T22:50:00+01:00", "open": 5.507, "high": 5.517, "low": 5.497, "close": 5.51, "volume": 2735.53405, "body_percent": 0.0544761213001655, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T22:55:00+01:00", "open": 5.493, "high": 5.503, "low": 5.484, "close": 5.498, "volume": 14549.21917, "body_percent": 0.09102494083378651, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-22T23:00:00+01:00", "open": 5.494, "high": 5.502, "low": 5.399, "close": 5.407, "volume": 7520.62999, "body_percent": 1.583545686203126, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-22T23:05:00+01:00", "open": 5.41, "high": 5.434, "low": 5.41, "close": 5.423, "volume": 5497.10896, "body_percent": 0.24029574861367653, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T23:10:00+01:00", "open": 5.424, "high": 5.427, "low": 5.375, "close": 5.383, "volume": 5665.30809, "body_percent": 0.755899705014756, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-22T23:15:00+01:00", "open": 5.407, "high": 5.418, "low": 5.405, "close": 5.418, "volume": 4578.19391, "body_percent": 0.20343998520436696, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T23:20:00+01:00", "open": 5.426, "high": 5.432, "low": 5.423, "close": 5.432, "volume": 2786.31585, "body_percent": 0.11057869517140118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T23:25:00+01:00", "open": 5.411, "high": 5.435, "low": 5.411, "close": 5.434, "volume": 1672.3331, "body_percent": 0.4250600628349765, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T23:30:00+01:00", "open": 5.413, "high": 5.413, "low": 5.385, "close": 5.395, "volume": 1648.50505, "body_percent": 0.3325327914280562, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T23:35:00+01:00", "open": 5.372, "high": 5.379, "low": 5.371, "close": 5.377, "volume": 2578.35214, "body_percent": 0.0930752047654485, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-22T23:40:00+01:00", "open": 5.357, "high": 5.368, "low": 5.342, "close": 5.368, "volume": 3077.79632, "body_percent": 0.20533880903490986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-22T23:45:00+01:00", "open": 5.346, "high": 5.352, "low": 5.341, "close": 5.352, "volume": 731.2279, "body_percent": 0.11223344556678316, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-22T23:50:00+01:00", "open": 5.352, "high": 5.352, "low": 5.352, "close": 5.352, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7374.625537666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 31855.56002, "min": 0 }, "price_stats": { "highest": 5.793, "lowest": 5.341, "range": 0.45199999999999996, "current": 5.352 } }, "H1": { "interval": "1h", "timestamp": "2026-08-22T23:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T04:00:00+01:00", "open": 5.544, "high": 6.066, "low": 5.526, "close": 5.954, "volume": 334883.46901, "body_percent": 7.395382395382398, "direction": "GREEN", "wick_upper": 0.1120000000000001, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-22T05:00:00+01:00", "open": 5.952, "high": 6.069, "low": 5.778, "close": 5.906, "volume": 207596.63898, "body_percent": 0.7728494623655958, "direction": "RED", "wick_upper": 0.11699999999999999, "wick_lower": 0.1280000000000001, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T06:00:00+01:00", "open": 5.946, "high": 6.019, "low": 5.838, "close": 5.924, "volume": 112636.77329, "body_percent": 0.3699966363942037, "direction": "RED", "wick_upper": 0.0730000000000004, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T07:00:00+01:00", "open": 5.901, "high": 5.912, "low": 4.823, "close": 5.325, "volume": 247355.41579, "body_percent": 9.761057447890183, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.5019999999999998, "pattern": null }, { "timestamp": "2026-08-22T08:00:00+01:00", "open": 5.327, "high": 5.401, "low": 5.209, "close": 5.347, "volume": 88010.16553, "body_percent": 0.37544584193730923, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.11800000000000033, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T09:00:00+01:00", "open": 5.347, "high": 5.68, "low": 5.322, "close": 5.392, "volume": 169693.13366, "body_percent": 0.841593416869271, "direction": "GREEN", "wick_upper": 0.28799999999999937, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T10:00:00+01:00", "open": 5.394, "high": 5.507, "low": 5.28, "close": 5.323, "volume": 165950.14577, "body_percent": 1.3162773451983636, "direction": "RED", "wick_upper": 0.11299999999999955, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-08-22T11:00:00+01:00", "open": 5.312, "high": 5.312, "low": 5.111, "close": 5.148, "volume": 95304.57767, "body_percent": 3.0873493975903723, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-22T12:00:00+01:00", "open": 5.143, "high": 5.145, "low": 4.959, "close": 5.131, "volume": 129151.50341, "body_percent": 0.23332685203187958, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.1720000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T13:00:00+01:00", "open": 5.126, "high": 5.192, "low": 5.093, "close": 5.192, "volume": 37184.47263, "body_percent": 1.2875536480686662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-22T14:00:00+01:00", "open": 5.192, "high": 5.26, "low": 5.182, "close": 5.206, "volume": 43478.58516, "body_percent": 0.269645608628664, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T15:00:00+01:00", "open": 5.203, "high": 5.247, "low": 5.178, "close": 5.233, "volume": 32646.40098, "body_percent": 0.576590428598873, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-08-22T16:00:00+01:00", "open": 5.231, "high": 5.233, "low": 5.155, "close": 5.186, "volume": 44140.42719, "body_percent": 0.8602561651691824, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-08-22T17:00:00+01:00", "open": 5.19, "high": 5.257, "low": 5.175, "close": 5.225, "volume": 38350.92837, "body_percent": 0.6743737957610646, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-22T18:00:00+01:00", "open": 5.224, "high": 5.451, "low": 5.194, "close": 5.367, "volume": 56975.85473, "body_percent": 2.737366003062783, "direction": "GREEN", "wick_upper": 0.08399999999999963, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-22T19:00:00+01:00", "open": 5.367, "high": 5.793, "low": 5.341, "close": 5.603, "volume": 133169.33362, "body_percent": 4.39724240730389, "direction": "GREEN", "wick_upper": 0.1900000000000004, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-08-22T20:00:00+01:00", "open": 5.618, "high": 5.64, "low": 5.436, "close": 5.527, "volume": 95412.9822, "body_percent": 1.6197935208259202, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-08-22T21:00:00+01:00", "open": 5.524, "high": 5.625, "low": 5.459, "close": 5.593, "volume": 100533.10427, "body_percent": 1.2490948587979716, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-22T22:00:00+01:00", "open": 5.6, "high": 5.636, "low": 5.484, "close": 5.498, "volume": 73042.31835, "body_percent": 1.8214285714285614, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T23:00:00+01:00", "open": 5.494, "high": 5.502, "low": 5.341, "close": 5.352, "volume": 35755.77131, "body_percent": 2.5846377866763643, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01100000000000012, "pattern": null } ], "volume_stats": { "average": 65564.43246199998, "latest": 35755.77131, "ratio_latest_vs_avg": 0.5453531734713547, "max": 334883.46901, "min": 4663.62616 }, "price_stats": { "highest": 6.069, "lowest": 4.178, "range": 1.891, "current": 5.352 } } }, "technical_indicators": { "1m": { "rsi_14": 61.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01215692, "signal_line": 5.38526725, "histogram": -5.37311033 }, "bollinger_bands": { "upper": 5.40883746, "middle": 5.37135, "lower": 5.33386254 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.056, "moving_averages": { "sma_9": 5.388666666666666, "sma_20": 5.371349999999999, "ema_12": 5.38526724777497, "ema_26": 5.373110332050717 } }, "5m": { "rsi_14": 75.5, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04305725, "signal_line": 5.49022537, "histogram": -5.44716812 }, "bollinger_bands": { "upper": 5.57596668, "middle": 5.44825, "lower": 5.32053332 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.193, "moving_averages": { "sma_9": 5.513777777777778, "sma_20": 5.448250000000002, "ema_12": 5.490225367603333, "ema_26": 5.447168117777888 } }, "1h": { "rsi_14": 48.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.10285752, "signal_line": 5.54940804, "histogram": -5.44655052 }, "bollinger_bands": { "upper": 5.92583859, "middle": 5.4216, "lower": 4.91736141 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.602, "moving_averages": { "sma_9": 5.4944444444444445, "sma_20": 5.4216, "ema_12": 5.549408041761097, "ema_26": 5.446550519948558 } } }, "volume_profile": { "timestamp": "2026-08-22T23:50:04+01:00", "last_500_trades": { "buy_volume": 5520.029999999998, "sell_volume": 6681.2599999999975, "buy_trades": 223, "sell_trades": 277, "buy_sell_ratio": 0.8261959570500175, "cumulative_delta": -1161.2300000000016, "delta_percent": -9.52, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12201.289999999979, "point_of_control_volume": 12201.289999999979, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-22T23:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-08-22T23:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-22T23:50:05+01:00", "last_60min": { "current_imbalance": 50.817, "imbalance_change_60min": 11.476999999999997, "min_imbalance": 39.34, "max_imbalance": 54.142, "average_imbalance": 46.5212, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 39.34, 41.55, 46.757, 54.142, 50.817 ] }, "volatility_metrics": { "timestamp": "2026-08-22T23:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0020644269590383794, "average_range_1m": 0.005484848484848468, "atr_14_1m": 0.00821429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76978.07, "zen_price": 5.352, "btc_1h_change_percent": -0.45, "zen_1h_change_percent": -2.64, "correlation_1h": 0.961, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-22T23:50:06+01:00", "key_levels": { "current_price": 5.352, "resistance_24h": 6.069, "support_24h": 4.823, "distance_to_resistance_percent": 13.4, "distance_to_support_percent": 9.88 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.66, "high_volume_at_support": 0, "overall_risk": "57.5%" } } } ] }