{ "hour": "2026-08-22_20", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.485, "max_price": 5.603, "min_imbalance": 40.243, "max_imbalance": 45.819 }, "data": [ { "timestamp": "2026-08-22T20:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787421601, "price_data": { "timestamp": "2026-08-22T20:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.603, "bid": 5.607, "ask": 5.614, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.1249330715687966, "high_24h": 6.069, "low_24h": 4.787, "open_24h": 4.853, "volume_24h": 475350.93, "volume_usdc_24h": 0, "price_change_24h": 0.75, "price_change_24h_percent": 15.454, "trades_24h": 21598 }, "orderbook_continuous": { "timestamp": "2026-08-22T20:00:02+01:00", "bids_analysis": { "total_quantity": 15729.990000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.607, "quantity": 12.65, "cumulative": 12.65 }, { "price": 5.606, "quantity": 50.47, "cumulative": 63.12 }, { "price": 5.605, "quantity": 32.65, "cumulative": 95.77 }, { "price": 5.604, "quantity": 32.65, "cumulative": 128.42 }, { "price": 5.603, "quantity": 72.76, "cumulative": 201.18 }, { "price": 5.602, "quantity": 32.65, "cumulative": 233.83 }, { "price": 5.601, "quantity": 32.65, "cumulative": 266.48 }, { "price": 5.6, "quantity": 50.49, "cumulative": 316.97 }, { "price": 5.599, "quantity": 54.96, "cumulative": 371.93 }, { "price": 5.598, "quantity": 32.65, "cumulative": 404.58 } ] }, "asks_analysis": { "total_quantity": 6022.6900000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.614, "quantity": 12.65, "cumulative": 12.65 }, { "price": 5.615, "quantity": 240.25, "cumulative": 252.9 }, { "price": 5.616, "quantity": 34.94, "cumulative": 287.84000000000003 }, { "price": 5.618, "quantity": 12.65, "cumulative": 300.49 }, { "price": 5.619, "quantity": 50.48, "cumulative": 350.97 }, { "price": 5.62, "quantity": 123.95, "cumulative": 474.92 }, { "price": 5.621, "quantity": 12.65, "cumulative": 487.57 }, { "price": 5.622, "quantity": 30.45, "cumulative": 518.02 }, { "price": 5.624, "quantity": 12.65, "cumulative": 530.67 }, { "price": 5.625, "quantity": 52.67, "cumulative": 583.3399999999999 } ] }, "imbalance": { "quantity_difference": 9707.300000000003, "percent": 44.626, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.6117880880470357 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.125, "accumulation_bid_levels": [ { "price": 5.597, "quantity": 139.74 }, { "price": 5.59, "quantity": 145.26 }, { "price": 5.579, "quantity": 123.78 }, { "price": 5.576, "quantity": 239.6 }, { "price": 5.563, "quantity": 434.65 } ], "accumulation_ask_levels": [ { "price": 5.615, "quantity": 240.25 }, { "price": 5.62, "quantity": 123.95 }, { "price": 5.626, "quantity": 101.59 }, { "price": 5.631, "quantity": 101.59 }, { "price": 5.636, "quantity": 169.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-22T20:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T19:41:00+01:00", "open": 5.588, "high": 5.592, "low": 5.588, "close": 5.592, "volume": 195.72532, "body_percent": 0.07158196134573298, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T19:42:00+01:00", "open": 5.588, "high": 5.588, "low": 5.578, "close": 5.584, "volume": 2801.12531, "body_percent": 0.07158196134574889, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-22T19:43:00+01:00", "open": 5.587, "high": 5.71, "low": 5.587, "close": 5.702, "volume": 4984.316, "body_percent": 2.0583497404689495, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T19:44:00+01:00", "open": 5.701, "high": 5.721, "low": 5.681, "close": 5.718, "volume": 3182.37881, "body_percent": 0.29819329942116035, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-08-22T19:45:00+01:00", "open": 5.718, "high": 5.793, "low": 5.61, "close": 5.61, "volume": 20975.62651, "body_percent": 1.8887722980062898, "direction": "RED", "wick_upper": 0.07500000000000018, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T19:46:00+01:00", "open": 5.619, "high": 5.639, "low": 5.618, "close": 5.618, "volume": 2015.29235, "body_percent": 0.01779676098949005, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T19:47:00+01:00", "open": 5.611, "high": 5.62, "low": 5.597, "close": 5.613, "volume": 5624.42975, "body_percent": 0.03564427018357989, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T19:48:00+01:00", "open": 5.609, "high": 5.637, "low": 5.609, "close": 5.637, "volume": 1321.93151, "body_percent": 0.4991977179532819, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T19:49:00+01:00", "open": 5.637, "high": 5.637, "low": 5.612, "close": 5.614, "volume": 1918.2799, "body_percent": 0.40801844952988625, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T19:50:00+01:00", "open": 5.61, "high": 5.615, "low": 5.602, "close": 5.615, "volume": 732.86467, "body_percent": 0.08912655971479311, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-22T19:51:00+01:00", "open": 5.624, "high": 5.625, "low": 5.62, "close": 5.624, "volume": 1138.41984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-08-22T19:52:00+01:00", "open": 5.623, "high": 5.653, "low": 5.619, "close": 5.635, "volume": 8541.8491, "body_percent": 0.21340921216431735, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T19:53:00+01:00", "open": 5.624, "high": 5.625, "low": 5.605, "close": 5.616, "volume": 6861.25377, "body_percent": 0.14224751066856345, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-08-22T19:54:00+01:00", "open": 5.613, "high": 5.626, "low": 5.61, "close": 5.621, "volume": 2186.7953, "body_percent": 0.14252627828255846, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T19:55:00+01:00", "open": 5.622, "high": 5.626, "low": 5.613, "close": 5.616, "volume": 3978.75397, "body_percent": 0.1067235859124907, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-22T19:56:00+01:00", "open": 5.607, "high": 5.612, "low": 5.607, "close": 5.612, "volume": 161.3957, "body_percent": 0.08917424647761536, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T19:57:00+01:00", "open": 5.618, "high": 5.626, "low": 5.617, "close": 5.618, "volume": 4020.17175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-08-22T19:58:00+01:00", "open": 5.617, "high": 5.622, "low": 5.602, "close": 5.602, "volume": 409.43227, "body_percent": 0.26704646608509314, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T19:59:00+01:00", "open": 5.603, "high": 5.603, "low": 5.603, "close": 5.603, "volume": 132.73507, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T20:00:00+01:00", "open": 5.603, "high": 5.603, "low": 5.603, "close": 5.603, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2188.049415333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20975.62651, "min": 0 }, "price_stats": { "highest": 5.793, "lowest": 5.341, "range": 0.45199999999999996, "current": 5.603 } }, "M5": { "interval": "5m", "timestamp": "2026-08-22T20:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T18:25:00+01:00", "open": 5.313, "high": 5.381, "low": 5.301, "close": 5.375, "volume": 7244.77579, "body_percent": 1.166948993035955, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-22T18:30:00+01:00", "open": 5.368, "high": 5.368, "low": 5.312, "close": 5.333, "volume": 9539.46974, "body_percent": 0.6520119225037283, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-22T18:35:00+01:00", "open": 5.334, "high": 5.336, "low": 5.307, "close": 5.319, "volume": 4844.38323, "body_percent": 0.28121484814397607, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-22T18:40:00+01:00", "open": 5.323, "high": 5.4, "low": 5.323, "close": 5.395, "volume": 5074.32025, "body_percent": 1.3526207026112937, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T18:45:00+01:00", "open": 5.383, "high": 5.423, "low": 5.383, "close": 5.423, "volume": 7452.18768, "body_percent": 0.7430800668772066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T18:50:00+01:00", "open": 5.424, "high": 5.451, "low": 5.384, "close": 5.384, "volume": 9385.05218, "body_percent": 0.7374631268436584, "direction": "RED", "wick_upper": 0.026999999999999247, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T18:55:00+01:00", "open": 5.383, "high": 5.383, "low": 5.367, "close": 5.367, "volume": 4564.02251, "body_percent": 0.29723202675088267, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T19:00:00+01:00", "open": 5.367, "high": 5.383, "low": 5.362, "close": 5.372, "volume": 12745.00301, "body_percent": 0.09316191540897882, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T19:05:00+01:00", "open": 5.364, "high": 5.364, "low": 5.351, "close": 5.351, "volume": 122.66909, "body_percent": 0.2423564504101398, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T19:10:00+01:00", "open": 5.352, "high": 5.354, "low": 5.341, "close": 5.344, "volume": 1184.94183, "body_percent": 0.14947683109118098, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T19:15:00+01:00", "open": 5.349, "high": 5.39, "low": 5.349, "close": 5.39, "volume": 3576.7096, "body_percent": 0.7664984109179189, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T19:20:00+01:00", "open": 5.397, "high": 5.523, "low": 5.391, "close": 5.517, "volume": 9393.73948, "body_percent": 2.223457476375766, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-22T19:25:00+01:00", "open": 5.513, "high": 5.59, "low": 5.503, "close": 5.571, "volume": 23407.015, "body_percent": 1.0520587701795725, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T19:30:00+01:00", "open": 5.567, "high": 5.605, "low": 5.561, "close": 5.581, "volume": 6857.66432, "body_percent": 0.2514819471887953, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-22T19:35:00+01:00", "open": 5.573, "high": 5.579, "low": 5.541, "close": 5.562, "volume": 4209.825, "body_percent": 0.1973802260900793, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-22T19:40:00+01:00", "open": 5.582, "high": 5.721, "low": 5.578, "close": 5.718, "volume": 11652.53483, "body_percent": 2.4364027230383396, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-22T19:45:00+01:00", "open": 5.718, "high": 5.793, "low": 5.597, "close": 5.614, "volume": 31855.56002, "body_percent": 1.8188177684505087, "direction": "RED", "wick_upper": 0.07500000000000018, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-22T19:50:00+01:00", "open": 5.61, "high": 5.653, "low": 5.602, "close": 5.621, "volume": 19461.18268, "body_percent": 0.19607843137255115, "direction": "GREEN", "wick_upper": 0.03199999999999914, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T19:55:00+01:00", "open": 5.622, "high": 5.626, "low": 5.602, "close": 5.603, "volume": 8702.48876, "body_percent": 0.33795802205621006, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-22T20:00:00+01:00", "open": 5.603, "high": 5.603, "low": 5.603, "close": 5.603, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5011.1511826666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 31855.56002, "min": 0 }, "price_stats": { "highest": 5.793, "lowest": 5.155, "range": 0.6379999999999999, "current": 5.603 } }, "H1": { "interval": "1h", "timestamp": "2026-08-22T20:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-22T01:00:00+01:00", "open": 5.193, "high": 5.334, "low": 5.178, "close": 5.249, "volume": 99166.10274, "body_percent": 1.0783747352204902, "direction": "GREEN", "wick_upper": 0.08499999999999996, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-22T02:00:00+01:00", "open": 5.246, "high": 5.314, "low": 5.193, "close": 5.277, "volume": 87934.90177, "body_percent": 0.5909264201296167, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-08-22T03:00:00+01:00", "open": 5.27, "high": 5.615, "low": 5.26, "close": 5.527, "volume": 214011.77278, "body_percent": 4.876660341555988, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T04:00:00+01:00", "open": 5.544, "high": 6.066, "low": 5.526, "close": 5.954, "volume": 334883.46901, "body_percent": 7.395382395382398, "direction": "GREEN", "wick_upper": 0.1120000000000001, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-22T05:00:00+01:00", "open": 5.952, "high": 6.069, "low": 5.778, "close": 5.906, "volume": 207596.63898, "body_percent": 0.7728494623655958, "direction": "RED", "wick_upper": 0.11699999999999999, "wick_lower": 0.1280000000000001, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T06:00:00+01:00", "open": 5.946, "high": 6.019, "low": 5.838, "close": 5.924, "volume": 112636.77329, "body_percent": 0.3699966363942037, "direction": "RED", "wick_upper": 0.0730000000000004, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T07:00:00+01:00", "open": 5.901, "high": 5.912, "low": 4.823, "close": 5.325, "volume": 247355.41579, "body_percent": 9.761057447890183, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.5019999999999998, "pattern": null }, { "timestamp": "2026-08-22T08:00:00+01:00", "open": 5.327, "high": 5.401, "low": 5.209, "close": 5.347, "volume": 88010.16553, "body_percent": 0.37544584193730923, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.11800000000000033, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T09:00:00+01:00", "open": 5.347, "high": 5.68, "low": 5.322, "close": 5.392, "volume": 169693.13366, "body_percent": 0.841593416869271, "direction": "GREEN", "wick_upper": 0.28799999999999937, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T10:00:00+01:00", "open": 5.394, "high": 5.507, "low": 5.28, "close": 5.323, "volume": 165950.14577, "body_percent": 1.3162773451983636, "direction": "RED", "wick_upper": 0.11299999999999955, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-08-22T11:00:00+01:00", "open": 5.312, "high": 5.312, "low": 5.111, "close": 5.148, "volume": 95304.57767, "body_percent": 3.0873493975903723, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-22T12:00:00+01:00", "open": 5.143, "high": 5.145, "low": 4.959, "close": 5.131, "volume": 129151.50341, "body_percent": 0.23332685203187958, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.1720000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T13:00:00+01:00", "open": 5.126, "high": 5.192, "low": 5.093, "close": 5.192, "volume": 37184.47263, "body_percent": 1.2875536480686662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-22T14:00:00+01:00", "open": 5.192, "high": 5.26, "low": 5.182, "close": 5.206, "volume": 43478.58516, "body_percent": 0.269645608628664, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T15:00:00+01:00", "open": 5.203, "high": 5.247, "low": 5.178, "close": 5.233, "volume": 32646.40098, "body_percent": 0.576590428598873, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-08-22T16:00:00+01:00", "open": 5.231, "high": 5.233, "low": 5.155, "close": 5.186, "volume": 44140.42719, "body_percent": 0.8602561651691824, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-08-22T17:00:00+01:00", "open": 5.19, "high": 5.257, "low": 5.175, "close": 5.225, "volume": 38350.92837, "body_percent": 0.6743737957610646, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-22T18:00:00+01:00", "open": 5.224, "high": 5.451, "low": 5.194, "close": 5.367, "volume": 56975.85473, "body_percent": 2.737366003062783, "direction": "GREEN", "wick_upper": 0.08399999999999963, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-22T19:00:00+01:00", "open": 5.367, "high": 5.793, "low": 5.341, "close": 5.603, "volume": 133169.33362, "body_percent": 4.39724240730389, "direction": "GREEN", "wick_upper": 0.1900000000000004, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-08-22T20:00:00+01:00", "open": 5.618, "high": 5.618, "low": 5.618, "close": 5.618, "volume": 71.0677, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 61099.258119833314, "latest": 71.0677, "ratio_latest_vs_avg": 0.001163151602604007, "max": 334883.46901, "min": 71.0677 }, "price_stats": { "highest": 6.069, "lowest": 4.178, "range": 1.891, "current": 5.618 } } }, "technical_indicators": { "1m": { "rsi_14": 48.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00329767, "signal_line": 5.62811546, "histogram": -5.6248178 }, "bollinger_bands": { "upper": 5.68607184, "middle": 5.6234, "lower": 5.56072816 }, "stochastic": { "K": 5.97, "D": 1.97 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 5.632000000000001, "sma_20": 5.6234, "ema_12": 5.628115460358197, "ema_26": 5.624817795293427 } }, "5m": { "rsi_14": 28.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06763979, "signal_line": 5.40230667, "histogram": -5.46994645 }, "bollinger_bands": { "upper": 5.71790441, "middle": 5.4729, "lower": 5.22789559 }, "stochastic": { "K": 21.37, "D": 7.05 }, "atr": 0, "momentum": -0.243, "moving_averages": { "sma_9": 5.368777777777778, "sma_20": 5.472900000000001, "ema_12": 5.40230666591111, "ema_26": 5.4699464525730335 } }, "1h": { "rsi_14": 33.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00477223, "signal_line": 5.47327824, "histogram": -5.47805047 }, "bollinger_bands": { "upper": 5.91968539, "middle": 5.40665, "lower": 4.89361461 }, "stochastic": { "K": 14.34, "D": 4.73 }, "atr": 0, "momentum": -0.369, "moving_averages": { "sma_9": 5.544555555555556, "sma_20": 5.406650000000001, "ema_12": 5.473278237711512, "ema_26": 5.4780504661468 } } }, "volume_profile": { "timestamp": "2026-08-22T20:00:07+01:00", "last_500_trades": { "buy_volume": 4343.46, "sell_volume": 4899.739999999999, "buy_trades": 209, "sell_trades": 291, "buy_sell_ratio": 0.8864674452113788, "cumulative_delta": -556.2799999999993, "delta_percent": -6.02, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9243.199999999999, "point_of_control_volume": 9243.199999999999, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-22T20:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-08-22T20:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-22T20:00:08+01:00", "last_60min": { "current_imbalance": 44.974, "imbalance_change_60min": 3.445999999999998, "min_imbalance": 37.541, "max_imbalance": 44.974, "average_imbalance": 41.46419999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 41.528, 37.541, 39.728, 43.55, 44.974 ] }, "volatility_metrics": { "timestamp": "2026-08-22T20:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00416247487727019, "average_range_1m": 0.016090909090909027, "atr_14_1m": 0.01628571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77278.04, "zen_price": 5.618, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": 4.42, "correlation_1h": -0.366, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-22T20:00:09+01:00", "key_levels": { "current_price": 5.618, "resistance_24h": 6.069, "support_24h": 4.788, "distance_to_resistance_percent": 8.03, "distance_to_support_percent": 14.77 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.53, "high_volume_at_support": 0, "overall_risk": "35.2%" } } }, { "timestamp": "2026-08-22T20:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787422201, "price_data": { "timestamp": "2026-08-22T20:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.559, "bid": 5.556, "ask": 5.564, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.14391077531930216, "high_24h": 6.069, "low_24h": 4.787, "open_24h": 4.858, "volume_24h": 478835.11, "volume_usdc_24h": 0, "price_change_24h": 0.701, "price_change_24h_percent": 14.43, "trades_24h": 21757 }, "orderbook_continuous": { "timestamp": "2026-08-22T20:10:02+01:00", "bids_analysis": { "total_quantity": 15435.280000000006, "levels_count": 100, "top_10_bids": [ { "price": 5.556, "quantity": 12.65, "cumulative": 12.65 }, { "price": 5.555, "quantity": 34.95, "cumulative": 47.6 }, { "price": 5.554, "quantity": 12.65, "cumulative": 60.25 }, { "price": 5.553, "quantity": 30.51, "cumulative": 90.76 }, { "price": 5.552, "quantity": 102.37, "cumulative": 193.13 }, { "price": 5.549, "quantity": 34.43, "cumulative": 227.56 }, { "price": 5.548, "quantity": 52.8, "cumulative": 280.36 }, { "price": 5.547, "quantity": 12.65, "cumulative": 293.01 }, { "price": 5.543, "quantity": 30.51, "cumulative": 323.52 }, { "price": 5.542, "quantity": 101.85, "cumulative": 425.37 } ] }, "asks_analysis": { "total_quantity": 5834.590000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.566, "quantity": 12.65, "cumulative": 12.65 }, { "price": 5.567, "quantity": 167.23, "cumulative": 179.88 }, { "price": 5.568, "quantity": 89.85, "cumulative": 269.73 }, { "price": 5.571, "quantity": 12.65, "cumulative": 282.38 }, { "price": 5.572, "quantity": 165.19, "cumulative": 447.57 }, { "price": 5.573, "quantity": 102.39, "cumulative": 549.96 }, { "price": 5.575, "quantity": 30.6, "cumulative": 580.5600000000001 }, { "price": 5.576, "quantity": 12.65, "cumulative": 593.21 }, { "price": 5.577, "quantity": 35.07, "cumulative": 628.2800000000001 }, { "price": 5.578, "quantity": 89.64, "cumulative": 717.9200000000001 } ] }, "imbalance": { "quantity_difference": 9600.690000000002, "percent": 45.138, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.6454780884346625 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.18, "accumulation_bid_levels": [ { "price": 5.552, "quantity": 102.37 }, { "price": 5.542, "quantity": 101.85 }, { "price": 5.538, "quantity": 241.15 }, { "price": 5.532, "quantity": 102.16 }, { "price": 5.522, "quantity": 102 } ], "accumulation_ask_levels": [ { "price": 5.567, "quantity": 167.23 }, { "price": 5.572, "quantity": 165.19 }, { "price": 5.573, "quantity": 102.39 }, { "price": 5.589, "quantity": 169.78 }, { "price": 5.595, "quantity": 102 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-22T20:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-22T19:51:00+01:00", "open": 5.624, "high": 5.625, "low": 5.62, "close": 5.624, "volume": 1138.41984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-08-22T19:52:00+01:00", "open": 5.623, "high": 5.653, "low": 5.619, "close": 5.635, "volume": 8541.8491, "body_percent": 0.21340921216431735, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T19:53:00+01:00", "open": 5.624, "high": 5.625, "low": 5.605, "close": 5.616, "volume": 6861.25377, "body_percent": 0.14224751066856345, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-08-22T19:54:00+01:00", "open": 5.613, "high": 5.626, "low": 5.61, "close": 5.621, "volume": 2186.7953, "body_percent": 0.14252627828255846, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T19:55:00+01:00", "open": 5.622, "high": 5.626, "low": 5.613, "close": 5.616, "volume": 3978.75397, "body_percent": 0.1067235859124907, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-22T19:56:00+01:00", "open": 5.607, "high": 5.612, "low": 5.607, "close": 5.612, "volume": 161.3957, "body_percent": 0.08917424647761536, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T19:57:00+01:00", "open": 5.618, "high": 5.626, "low": 5.617, "close": 5.618, "volume": 4020.17175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-08-22T19:58:00+01:00", "open": 5.617, "high": 5.622, "low": 5.602, "close": 5.602, "volume": 409.43227, "body_percent": 0.26704646608509314, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T19:59:00+01:00", "open": 5.603, "high": 5.603, "low": 5.603, "close": 5.603, "volume": 132.73507, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T20:00:00+01:00", "open": 5.618, "high": 5.63, "low": 5.614, "close": 5.614, "volume": 3439.10515, "body_percent": 0.07119971520114715, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T20:01:00+01:00", "open": 5.621, "high": 5.632, "low": 5.617, "close": 5.632, "volume": 4764.81509, "body_percent": 0.19569471624264778, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T20:02:00+01:00", "open": 5.64, "high": 5.64, "low": 5.62, "close": 5.62, "volume": 2715.30349, "body_percent": 0.35460992907800665, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T20:03:00+01:00", "open": 5.606, "high": 5.611, "low": 5.574, "close": 5.579, "volume": 3498.41412, "body_percent": 0.48162682839814724, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-22T20:04:00+01:00", "open": 5.588, "high": 5.609, "low": 5.583, "close": 5.608, "volume": 2627.01912, "body_percent": 0.35790980672869677, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-22T20:05:00+01:00", "open": 5.603, "high": 5.604, "low": 5.586, "close": 5.589, "volume": 3286.69422, "body_percent": 0.2498661431375932, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T20:06:00+01:00", "open": 5.579, "high": 5.581, "low": 5.578, "close": 5.581, "volume": 255.2519, "body_percent": 0.03584871840832887, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-22T20:07:00+01:00", "open": 5.581, "high": 5.581, "low": 5.581, "close": 5.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T20:08:00+01:00", "open": 5.583, "high": 5.583, "low": 5.569, "close": 5.569, "volume": 236.4392, "body_percent": 0.25076123947698786, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T20:09:00+01:00", "open": 5.579, "high": 5.582, "low": 5.559, "close": 5.559, "volume": 1465.19541, "body_percent": 0.3584871840831614, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T20:10:00+01:00", "open": 5.559, "high": 5.559, "low": 5.559, "close": 5.559, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2372.8393363333325, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20975.62651, "min": 0 }, "price_stats": { "highest": 5.793, "lowest": 5.341, "range": 0.45199999999999996, "current": 5.559 } }, "M5": { "interval": "5m", "timestamp": "2026-08-22T20:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T18:35:00+01:00", "open": 5.334, "high": 5.336, "low": 5.307, "close": 5.319, "volume": 4844.38323, "body_percent": 0.28121484814397607, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-22T18:40:00+01:00", "open": 5.323, "high": 5.4, "low": 5.323, "close": 5.395, "volume": 5074.32025, "body_percent": 1.3526207026112937, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T18:45:00+01:00", "open": 5.383, "high": 5.423, "low": 5.383, "close": 5.423, "volume": 7452.18768, "body_percent": 0.7430800668772066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T18:50:00+01:00", "open": 5.424, "high": 5.451, "low": 5.384, "close": 5.384, "volume": 9385.05218, "body_percent": 0.7374631268436584, "direction": "RED", "wick_upper": 0.026999999999999247, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T18:55:00+01:00", "open": 5.383, "high": 5.383, "low": 5.367, "close": 5.367, "volume": 4564.02251, "body_percent": 0.29723202675088267, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T19:00:00+01:00", "open": 5.367, "high": 5.383, "low": 5.362, "close": 5.372, "volume": 12745.00301, "body_percent": 0.09316191540897882, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T19:05:00+01:00", "open": 5.364, "high": 5.364, "low": 5.351, "close": 5.351, "volume": 122.66909, "body_percent": 0.2423564504101398, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T19:10:00+01:00", "open": 5.352, "high": 5.354, "low": 5.341, "close": 5.344, "volume": 1184.94183, "body_percent": 0.14947683109118098, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T19:15:00+01:00", "open": 5.349, "high": 5.39, "low": 5.349, "close": 5.39, "volume": 3576.7096, "body_percent": 0.7664984109179189, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T19:20:00+01:00", "open": 5.397, "high": 5.523, "low": 5.391, "close": 5.517, "volume": 9393.73948, "body_percent": 2.223457476375766, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-22T19:25:00+01:00", "open": 5.513, "high": 5.59, "low": 5.503, "close": 5.571, "volume": 23407.015, "body_percent": 1.0520587701795725, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T19:30:00+01:00", "open": 5.567, "high": 5.605, "low": 5.561, "close": 5.581, "volume": 6857.66432, "body_percent": 0.2514819471887953, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-22T19:35:00+01:00", "open": 5.573, "high": 5.579, "low": 5.541, "close": 5.562, "volume": 4209.825, "body_percent": 0.1973802260900793, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-22T19:40:00+01:00", "open": 5.582, "high": 5.721, "low": 5.578, "close": 5.718, "volume": 11652.53483, "body_percent": 2.4364027230383396, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-22T19:45:00+01:00", "open": 5.718, "high": 5.793, "low": 5.597, "close": 5.614, "volume": 31855.56002, "body_percent": 1.8188177684505087, "direction": "RED", "wick_upper": 0.07500000000000018, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-22T19:50:00+01:00", "open": 5.61, "high": 5.653, "low": 5.602, "close": 5.621, "volume": 19461.18268, "body_percent": 0.19607843137255115, "direction": "GREEN", "wick_upper": 0.03199999999999914, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T19:55:00+01:00", "open": 5.622, "high": 5.626, "low": 5.602, "close": 5.603, "volume": 8702.48876, "body_percent": 0.33795802205621006, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-22T20:00:00+01:00", "open": 5.618, "high": 5.64, "low": 5.574, "close": 5.608, "volume": 17044.65697, "body_percent": 0.17799928800286, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.03399999999999981, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T20:05:00+01:00", "open": 5.603, "high": 5.604, "low": 5.559, "close": 5.559, "volume": 5243.58073, "body_percent": 0.7852935927181794, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T20:10:00+01:00", "open": 5.559, "high": 5.559, "low": 5.559, "close": 5.559, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5306.789535000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 31855.56002, "min": 0 }, "price_stats": { "highest": 5.793, "lowest": 5.155, "range": 0.6379999999999999, "current": 5.559 } }, "H1": { "interval": "1h", "timestamp": "2026-08-22T20:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T01:00:00+01:00", "open": 5.193, "high": 5.334, "low": 5.178, "close": 5.249, "volume": 99166.10274, "body_percent": 1.0783747352204902, "direction": "GREEN", "wick_upper": 0.08499999999999996, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-22T02:00:00+01:00", "open": 5.246, "high": 5.314, "low": 5.193, "close": 5.277, "volume": 87934.90177, "body_percent": 0.5909264201296167, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-08-22T03:00:00+01:00", "open": 5.27, "high": 5.615, "low": 5.26, "close": 5.527, "volume": 214011.77278, "body_percent": 4.876660341555988, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T04:00:00+01:00", "open": 5.544, "high": 6.066, "low": 5.526, "close": 5.954, "volume": 334883.46901, "body_percent": 7.395382395382398, "direction": "GREEN", "wick_upper": 0.1120000000000001, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-22T05:00:00+01:00", "open": 5.952, "high": 6.069, "low": 5.778, "close": 5.906, "volume": 207596.63898, "body_percent": 0.7728494623655958, "direction": "RED", "wick_upper": 0.11699999999999999, "wick_lower": 0.1280000000000001, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T06:00:00+01:00", "open": 5.946, "high": 6.019, "low": 5.838, "close": 5.924, "volume": 112636.77329, "body_percent": 0.3699966363942037, "direction": "RED", "wick_upper": 0.0730000000000004, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T07:00:00+01:00", "open": 5.901, "high": 5.912, "low": 4.823, "close": 5.325, "volume": 247355.41579, "body_percent": 9.761057447890183, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.5019999999999998, "pattern": null }, { "timestamp": "2026-08-22T08:00:00+01:00", "open": 5.327, "high": 5.401, "low": 5.209, "close": 5.347, "volume": 88010.16553, "body_percent": 0.37544584193730923, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.11800000000000033, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T09:00:00+01:00", "open": 5.347, "high": 5.68, "low": 5.322, "close": 5.392, "volume": 169693.13366, "body_percent": 0.841593416869271, "direction": "GREEN", "wick_upper": 0.28799999999999937, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T10:00:00+01:00", "open": 5.394, "high": 5.507, "low": 5.28, "close": 5.323, "volume": 165950.14577, "body_percent": 1.3162773451983636, "direction": "RED", "wick_upper": 0.11299999999999955, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-08-22T11:00:00+01:00", "open": 5.312, "high": 5.312, "low": 5.111, "close": 5.148, "volume": 95304.57767, "body_percent": 3.0873493975903723, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-22T12:00:00+01:00", "open": 5.143, "high": 5.145, "low": 4.959, "close": 5.131, "volume": 129151.50341, "body_percent": 0.23332685203187958, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.1720000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T13:00:00+01:00", "open": 5.126, "high": 5.192, "low": 5.093, "close": 5.192, "volume": 37184.47263, "body_percent": 1.2875536480686662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-22T14:00:00+01:00", "open": 5.192, "high": 5.26, "low": 5.182, "close": 5.206, "volume": 43478.58516, "body_percent": 0.269645608628664, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T15:00:00+01:00", "open": 5.203, "high": 5.247, "low": 5.178, "close": 5.233, "volume": 32646.40098, "body_percent": 0.576590428598873, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-08-22T16:00:00+01:00", "open": 5.231, "high": 5.233, "low": 5.155, "close": 5.186, "volume": 44140.42719, "body_percent": 0.8602561651691824, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-08-22T17:00:00+01:00", "open": 5.19, "high": 5.257, "low": 5.175, "close": 5.225, "volume": 38350.92837, "body_percent": 0.6743737957610646, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-22T18:00:00+01:00", "open": 5.224, "high": 5.451, "low": 5.194, "close": 5.367, "volume": 56975.85473, "body_percent": 2.737366003062783, "direction": "GREEN", "wick_upper": 0.08399999999999963, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-22T19:00:00+01:00", "open": 5.367, "high": 5.793, "low": 5.341, "close": 5.603, "volume": 133169.33362, "body_percent": 4.39724240730389, "direction": "GREEN", "wick_upper": 0.1900000000000004, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-08-22T20:00:00+01:00", "open": 5.618, "high": 5.64, "low": 5.559, "close": 5.559, "volume": 22288.2377, "body_percent": 1.050195799216806, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 61469.54428649998, "latest": 22288.2377, "ratio_latest_vs_avg": 0.36258992902433107, "max": 334883.46901, "min": 3356.97708 }, "price_stats": { "highest": 6.069, "lowest": 4.178, "range": 1.891, "current": 5.559 } } }, "technical_indicators": { "1m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01516311, "signal_line": 5.61395477, "histogram": -5.59879166 }, "bollinger_bands": { "upper": 5.64762483, "middle": 5.6019, "lower": 5.55617517 }, "stochastic": { "K": 80.36, "D": 26.52 }, "atr": 0, "momentum": 0.065, "moving_averages": { "sma_9": 5.616333333333333, "sma_20": 5.601899999999999, "ema_12": 5.613954769038042, "ema_26": 5.598791658762836 } }, "5m": { "rsi_14": 32.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05637214, "signal_line": 5.41776851, "histogram": -5.47414065 }, "bollinger_bands": { "upper": 5.72742241, "middle": 5.4929, "lower": 5.25837759 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.24, "moving_averages": { "sma_9": 5.371666666666666, "sma_20": 5.4929, "ema_12": 5.417768509056139, "ema_26": 5.474140650340044 } }, "1h": { "rsi_14": 37.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00643053, "signal_line": 5.47080999, "histogram": -5.46437945 }, "bollinger_bands": { "upper": 5.91250138, "middle": 5.4037, "lower": 4.89489862 }, "stochastic": { "K": 14.34, "D": 4.73 }, "atr": 0, "momentum": -0.31, "moving_averages": { "sma_9": 5.544555555555556, "sma_20": 5.4037, "ema_12": 5.470809986630921, "ema_26": 5.464379454371013 } } }, "volume_profile": { "timestamp": "2026-08-22T20:10:04+01:00", "last_500_trades": { "buy_volume": 4919.560000000002, "sell_volume": 6050.099999999998, "buy_trades": 217, "sell_trades": 283, "buy_sell_ratio": 0.8131369729425967, "cumulative_delta": -1130.5400000000002, "delta_percent": -10.31, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10969.659999999983, "point_of_control_volume": 10969.659999999983, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-22T20:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-08-22T20:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-22T20:10:05+01:00", "last_60min": { "current_imbalance": 44.626, "imbalance_change_60min": 7.085000000000001, "min_imbalance": 37.541, "max_imbalance": 44.974, "average_imbalance": 42.083800000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 37.541, 39.728, 43.55, 44.974, 44.626 ] }, "volatility_metrics": { "timestamp": "2026-08-22T20:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004136316155993781, "average_range_1m": 0.016707070707070636, "atr_14_1m": 0.01657143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77251.31, "zen_price": 5.559, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": 3.85, "correlation_1h": -0.195, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-22T20:10:06+01:00", "key_levels": { "current_price": 5.559, "resistance_24h": 6.069, "support_24h": 4.788, "distance_to_resistance_percent": 9.17, "distance_to_support_percent": 13.87 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.53, "high_volume_at_support": 0, "overall_risk": "39.8%" } } }, { "timestamp": "2026-08-22T20:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787422801, "price_data": { "timestamp": "2026-08-22T20:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.511, "bid": 5.509, "ask": 5.511, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.036291054255122114, "high_24h": 6.069, "low_24h": 4.787, "open_24h": 4.859, "volume_24h": 481964.82, "volume_usdc_24h": 0, "price_change_24h": 0.652, "price_change_24h_percent": 13.418, "trades_24h": 21970 }, "orderbook_continuous": { "timestamp": "2026-08-22T20:20:02+01:00", "bids_analysis": { "total_quantity": 14259.360000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.509, "quantity": 44.14, "cumulative": 44.14 }, { "price": 5.508, "quantity": 12.65, "cumulative": 56.79 }, { "price": 5.507, "quantity": 44.14, "cumulative": 100.93 }, { "price": 5.506, "quantity": 12.65, "cumulative": 113.58000000000001 }, { "price": 5.505, "quantity": 73.45, "cumulative": 187.03000000000003 }, { "price": 5.504, "quantity": 90.82, "cumulative": 277.85 }, { "price": 5.503, "quantity": 12.65, "cumulative": 290.5 }, { "price": 5.502, "quantity": 18.15, "cumulative": 308.65 }, { "price": 5.501, "quantity": 32.65, "cumulative": 341.29999999999995 }, { "price": 5.5, "quantity": 32.65, "cumulative": 373.94999999999993 } ] }, "asks_analysis": { "total_quantity": 5968.31, "levels_count": 100, "top_10_asks": [ { "price": 5.514, "quantity": 117.29, "cumulative": 117.29 }, { "price": 5.515, "quantity": 12.65, "cumulative": 129.94 }, { "price": 5.516, "quantity": 32.65, "cumulative": 162.59 }, { "price": 5.517, "quantity": 32.65, "cumulative": 195.24 }, { "price": 5.518, "quantity": 116.32, "cumulative": 311.56 }, { "price": 5.519, "quantity": 73.23, "cumulative": 384.79 }, { "price": 5.52, "quantity": 32.65, "cumulative": 417.44 }, { "price": 5.521, "quantity": 32.65, "cumulative": 450.09 }, { "price": 5.522, "quantity": 50.77, "cumulative": 500.85999999999996 }, { "price": 5.523, "quantity": 123.27, "cumulative": 624.13 } ] }, "imbalance": { "quantity_difference": 8291.050000000003, "percent": 40.989, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.3891788462730656 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.091, "accumulation_bid_levels": [ { "price": 5.492, "quantity": 103.66 }, { "price": 5.487, "quantity": 103.48 }, { "price": 5.482, "quantity": 103.77 }, { "price": 5.481, "quantity": 243.53 }, { "price": 5.477, "quantity": 103.79 } ], "accumulation_ask_levels": [ { "price": 5.514, "quantity": 117.29 }, { "price": 5.518, "quantity": 116.32 }, { "price": 5.523, "quantity": 123.27 }, { "price": 5.531, "quantity": 103.03 }, { "price": 5.542, "quantity": 112.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-22T20:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-22T20:01:00+01:00", "open": 5.621, "high": 5.632, "low": 5.617, "close": 5.632, "volume": 4764.81509, "body_percent": 0.19569471624264778, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T20:02:00+01:00", "open": 5.64, "high": 5.64, "low": 5.62, "close": 5.62, "volume": 2715.30349, "body_percent": 0.35460992907800665, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T20:03:00+01:00", "open": 5.606, "high": 5.611, "low": 5.574, "close": 5.579, "volume": 3498.41412, "body_percent": 0.48162682839814724, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-22T20:04:00+01:00", "open": 5.588, "high": 5.609, "low": 5.583, "close": 5.608, "volume": 2627.01912, "body_percent": 0.35790980672869677, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-22T20:05:00+01:00", "open": 5.603, "high": 5.604, "low": 5.586, "close": 5.589, "volume": 3286.69422, "body_percent": 0.2498661431375932, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T20:06:00+01:00", "open": 5.579, "high": 5.581, "low": 5.578, "close": 5.581, "volume": 255.2519, "body_percent": 0.03584871840832887, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-22T20:07:00+01:00", "open": 5.581, "high": 5.581, "low": 5.581, "close": 5.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T20:08:00+01:00", "open": 5.583, "high": 5.583, "low": 5.569, "close": 5.569, "volume": 236.4392, "body_percent": 0.25076123947698786, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T20:09:00+01:00", "open": 5.579, "high": 5.582, "low": 5.559, "close": 5.559, "volume": 1465.19541, "body_percent": 0.3584871840831614, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T20:10:00+01:00", "open": 5.568, "high": 5.572, "low": 5.567, "close": 5.567, "volume": 390.1542, "body_percent": 0.017959770114932577, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T20:11:00+01:00", "open": 5.573, "high": 5.573, "low": 5.558, "close": 5.558, "volume": 106.63363, "body_percent": 0.26915485375920634, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T20:12:00+01:00", "open": 5.556, "high": 5.556, "low": 5.529, "close": 5.535, "volume": 2654.41142, "body_percent": 0.3779697624190048, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-22T20:13:00+01:00", "open": 5.515, "high": 5.529, "low": 5.515, "close": 5.523, "volume": 481.23183, "body_percent": 0.14505893019038998, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T20:14:00+01:00", "open": 5.523, "high": 5.528, "low": 5.495, "close": 5.51, "volume": 4025.92351, "body_percent": 0.23537932283179253, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-22T20:15:00+01:00", "open": 5.507, "high": 5.507, "low": 5.471, "close": 5.498, "volume": 5303.61182, "body_percent": 0.16342836390048035, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T20:16:00+01:00", "open": 5.498, "high": 5.508, "low": 5.498, "close": 5.504, "volume": 881.8289, "body_percent": 0.1091305929428763, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T20:17:00+01:00", "open": 5.504, "high": 5.504, "low": 5.496, "close": 5.497, "volume": 2066.88971, "body_percent": 0.1271802325581336, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-22T20:18:00+01:00", "open": 5.494, "high": 5.499, "low": 5.494, "close": 5.496, "volume": 137.00894, "body_percent": 0.036403349108130104, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T20:19:00+01:00", "open": 5.507, "high": 5.519, "low": 5.507, "close": 5.519, "volume": 1658.67053, "body_percent": 0.217904485200662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T20:20:00+01:00", "open": 5.511, "high": 5.511, "low": 5.511, "close": 5.511, "volume": 485.07822, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2586.3405501666653, "latest": 485.07822, "ratio_latest_vs_avg": 0.18755388572813478, "max": 20975.62651, "min": 0 }, "price_stats": { "highest": 5.793, "lowest": 5.423, "range": 0.3700000000000001, "current": 5.511 } }, "M5": { "interval": "5m", "timestamp": "2026-08-22T20:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T18:45:00+01:00", "open": 5.383, "high": 5.423, "low": 5.383, "close": 5.423, "volume": 7452.18768, "body_percent": 0.7430800668772066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T18:50:00+01:00", "open": 5.424, "high": 5.451, "low": 5.384, "close": 5.384, "volume": 9385.05218, "body_percent": 0.7374631268436584, "direction": "RED", "wick_upper": 0.026999999999999247, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T18:55:00+01:00", "open": 5.383, "high": 5.383, "low": 5.367, "close": 5.367, "volume": 4564.02251, "body_percent": 0.29723202675088267, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T19:00:00+01:00", "open": 5.367, "high": 5.383, "low": 5.362, "close": 5.372, "volume": 12745.00301, "body_percent": 0.09316191540897882, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T19:05:00+01:00", "open": 5.364, "high": 5.364, "low": 5.351, "close": 5.351, "volume": 122.66909, "body_percent": 0.2423564504101398, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T19:10:00+01:00", "open": 5.352, "high": 5.354, "low": 5.341, "close": 5.344, "volume": 1184.94183, "body_percent": 0.14947683109118098, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T19:15:00+01:00", "open": 5.349, "high": 5.39, "low": 5.349, "close": 5.39, "volume": 3576.7096, "body_percent": 0.7664984109179189, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T19:20:00+01:00", "open": 5.397, "high": 5.523, "low": 5.391, "close": 5.517, "volume": 9393.73948, "body_percent": 2.223457476375766, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-22T19:25:00+01:00", "open": 5.513, "high": 5.59, "low": 5.503, "close": 5.571, "volume": 23407.015, "body_percent": 1.0520587701795725, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T19:30:00+01:00", "open": 5.567, "high": 5.605, "low": 5.561, "close": 5.581, "volume": 6857.66432, "body_percent": 0.2514819471887953, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-22T19:35:00+01:00", "open": 5.573, "high": 5.579, "low": 5.541, "close": 5.562, "volume": 4209.825, "body_percent": 0.1973802260900793, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-22T19:40:00+01:00", "open": 5.582, "high": 5.721, "low": 5.578, "close": 5.718, "volume": 11652.53483, "body_percent": 2.4364027230383396, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-22T19:45:00+01:00", "open": 5.718, "high": 5.793, "low": 5.597, "close": 5.614, "volume": 31855.56002, "body_percent": 1.8188177684505087, "direction": "RED", "wick_upper": 0.07500000000000018, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-22T19:50:00+01:00", "open": 5.61, "high": 5.653, "low": 5.602, "close": 5.621, "volume": 19461.18268, "body_percent": 0.19607843137255115, "direction": "GREEN", "wick_upper": 0.03199999999999914, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T19:55:00+01:00", "open": 5.622, "high": 5.626, "low": 5.602, "close": 5.603, "volume": 8702.48876, "body_percent": 0.33795802205621006, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-22T20:00:00+01:00", "open": 5.618, "high": 5.64, "low": 5.574, "close": 5.608, "volume": 17044.65697, "body_percent": 0.17799928800286, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.03399999999999981, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T20:05:00+01:00", "open": 5.603, "high": 5.604, "low": 5.559, "close": 5.559, "volume": 5243.58073, "body_percent": 0.7852935927181794, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T20:10:00+01:00", "open": 5.568, "high": 5.573, "low": 5.495, "close": 5.51, "volume": 7658.35459, "body_percent": 1.0416666666666636, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-22T20:15:00+01:00", "open": 5.507, "high": 5.519, "low": 5.471, "close": 5.519, "volume": 10048.0099, "body_percent": 0.217904485200662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T20:20:00+01:00", "open": 5.511, "high": 5.511, "low": 5.511, "close": 5.511, "volume": 485.07822, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5450.612959166668, "latest": 485.07822, "ratio_latest_vs_avg": 0.08899516873312585, "max": 31855.56002, "min": 122.66909 }, "price_stats": { "highest": 5.793, "lowest": 5.155, "range": 0.6379999999999999, "current": 5.511 } }, "H1": { "interval": "1h", "timestamp": "2026-08-22T20:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T01:00:00+01:00", "open": 5.193, "high": 5.334, "low": 5.178, "close": 5.249, "volume": 99166.10274, "body_percent": 1.0783747352204902, "direction": "GREEN", "wick_upper": 0.08499999999999996, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-22T02:00:00+01:00", "open": 5.246, "high": 5.314, "low": 5.193, "close": 5.277, "volume": 87934.90177, "body_percent": 0.5909264201296167, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-08-22T03:00:00+01:00", "open": 5.27, "high": 5.615, "low": 5.26, "close": 5.527, "volume": 214011.77278, "body_percent": 4.876660341555988, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T04:00:00+01:00", "open": 5.544, "high": 6.066, "low": 5.526, "close": 5.954, "volume": 334883.46901, "body_percent": 7.395382395382398, "direction": "GREEN", "wick_upper": 0.1120000000000001, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-22T05:00:00+01:00", "open": 5.952, "high": 6.069, "low": 5.778, "close": 5.906, "volume": 207596.63898, "body_percent": 0.7728494623655958, "direction": "RED", "wick_upper": 0.11699999999999999, "wick_lower": 0.1280000000000001, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T06:00:00+01:00", "open": 5.946, "high": 6.019, "low": 5.838, "close": 5.924, "volume": 112636.77329, "body_percent": 0.3699966363942037, "direction": "RED", "wick_upper": 0.0730000000000004, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T07:00:00+01:00", "open": 5.901, "high": 5.912, "low": 4.823, "close": 5.325, "volume": 247355.41579, "body_percent": 9.761057447890183, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.5019999999999998, "pattern": null }, { "timestamp": "2026-08-22T08:00:00+01:00", "open": 5.327, "high": 5.401, "low": 5.209, "close": 5.347, "volume": 88010.16553, "body_percent": 0.37544584193730923, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.11800000000000033, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T09:00:00+01:00", "open": 5.347, "high": 5.68, "low": 5.322, "close": 5.392, "volume": 169693.13366, "body_percent": 0.841593416869271, "direction": "GREEN", "wick_upper": 0.28799999999999937, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T10:00:00+01:00", "open": 5.394, "high": 5.507, "low": 5.28, "close": 5.323, "volume": 165950.14577, "body_percent": 1.3162773451983636, "direction": "RED", "wick_upper": 0.11299999999999955, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-08-22T11:00:00+01:00", "open": 5.312, "high": 5.312, "low": 5.111, "close": 5.148, "volume": 95304.57767, "body_percent": 3.0873493975903723, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-22T12:00:00+01:00", "open": 5.143, "high": 5.145, "low": 4.959, "close": 5.131, "volume": 129151.50341, "body_percent": 0.23332685203187958, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.1720000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T13:00:00+01:00", "open": 5.126, "high": 5.192, "low": 5.093, "close": 5.192, "volume": 37184.47263, "body_percent": 1.2875536480686662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-22T14:00:00+01:00", "open": 5.192, "high": 5.26, "low": 5.182, "close": 5.206, "volume": 43478.58516, "body_percent": 0.269645608628664, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T15:00:00+01:00", "open": 5.203, "high": 5.247, "low": 5.178, "close": 5.233, "volume": 32646.40098, "body_percent": 0.576590428598873, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-08-22T16:00:00+01:00", "open": 5.231, "high": 5.233, "low": 5.155, "close": 5.186, "volume": 44140.42719, "body_percent": 0.8602561651691824, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-08-22T17:00:00+01:00", "open": 5.19, "high": 5.257, "low": 5.175, "close": 5.225, "volume": 38350.92837, "body_percent": 0.6743737957610646, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-22T18:00:00+01:00", "open": 5.224, "high": 5.451, "low": 5.194, "close": 5.367, "volume": 56975.85473, "body_percent": 2.737366003062783, "direction": "GREEN", "wick_upper": 0.08399999999999963, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-22T19:00:00+01:00", "open": 5.367, "high": 5.793, "low": 5.341, "close": 5.603, "volume": 133169.33362, "body_percent": 4.39724240730389, "direction": "GREEN", "wick_upper": 0.1900000000000004, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-08-22T20:00:00+01:00", "open": 5.618, "high": 5.64, "low": 5.471, "close": 5.511, "volume": 40479.68041, "body_percent": 1.904592381630477, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.040000000000000036, "pattern": null } ], "volume_stats": { "average": 61772.73499833331, "latest": 40479.68041, "ratio_latest_vs_avg": 0.6553001159992703, "max": 334883.46901, "min": 3356.97708 }, "price_stats": { "highest": 6.069, "lowest": 4.178, "range": 1.891, "current": 5.511 } } }, "technical_indicators": { "1m": { "rsi_14": 74.31, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02665199, "signal_line": 5.58341427, "histogram": -5.55676228 }, "bollinger_bands": { "upper": 5.63616018, "middle": 5.5518, "lower": 5.46743982 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.121, "moving_averages": { "sma_9": 5.5908888888888875, "sma_20": 5.5518, "ema_12": 5.583414266787423, "ema_26": 5.556762279000329 } }, "5m": { "rsi_14": 40.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04065299, "signal_line": 5.44037843, "histogram": -5.48103142 }, "bollinger_bands": { "upper": 5.72004698, "middle": 5.50625, "lower": 5.29245302 }, "stochastic": { "K": 21.12, "D": 6.97 }, "atr": 0, "momentum": -0.088, "moving_averages": { "sma_9": 5.413222222222222, "sma_20": 5.50625, "ema_12": 5.4403784267677695, "ema_26": 5.481031420685876 } }, "1h": { "rsi_14": 40.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01554464, "signal_line": 5.46880192, "histogram": -5.45325728 }, "bollinger_bands": { "upper": 5.90759521, "middle": 5.4013, "lower": 4.89500479 }, "stochastic": { "K": 14.34, "D": 4.73 }, "atr": 0, "momentum": -0.262, "moving_averages": { "sma_9": 5.544555555555556, "sma_20": 5.401300000000001, "ema_12": 5.4688019179551866, "ema_26": 5.453257275299187 } } }, "volume_profile": { "timestamp": "2026-08-22T20:20:04+01:00", "last_500_trades": { "buy_volume": 4935.07, "sell_volume": 4597.810000000006, "buy_trades": 253, "sell_trades": 247, "buy_sell_ratio": 1.0733523133839793, "cumulative_delta": 337.25999999999965, "delta_percent": 3.54, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9532.879999999966, "point_of_control_volume": 9532.879999999966, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-22T20:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-08-22T20:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-22T20:20:05+01:00", "last_60min": { "current_imbalance": 45.138, "imbalance_change_60min": 5.409999999999997, "min_imbalance": 39.728, "max_imbalance": 45.138, "average_imbalance": 43.6032, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 39.728, 43.55, 44.974, 44.626, 45.138 ] }, "volatility_metrics": { "timestamp": "2026-08-22T20:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004084515674142535, "average_range_1m": 0.016868686868686786, "atr_14_1m": 0.01714286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77270.48, "zen_price": 5.511, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": 1.55, "correlation_1h": -0.031, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-22T20:20:07+01:00", "key_levels": { "current_price": 5.511, "resistance_24h": 6.069, "support_24h": 4.788, "distance_to_resistance_percent": 10.13, "distance_to_support_percent": 13.12 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.53, "high_volume_at_support": 0, "overall_risk": "43.6%" } } }, { "timestamp": "2026-08-22T20:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787423402, "price_data": { "timestamp": "2026-08-22T20:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.53, "bid": 5.533, "ask": 5.536, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.05424954792041999, "high_24h": 6.069, "low_24h": 4.787, "open_24h": 4.847, "volume_24h": 483824.4, "volume_usdc_24h": 0, "price_change_24h": 0.683, "price_change_24h_percent": 14.091, "trades_24h": 22063 }, "orderbook_continuous": { "timestamp": "2026-08-22T20:30:02+01:00", "bids_analysis": { "total_quantity": 13808.920000000006, "levels_count": 100, "top_10_bids": [ { "price": 5.533, "quantity": 12.65, "cumulative": 12.65 }, { "price": 5.532, "quantity": 22.59, "cumulative": 35.24 }, { "price": 5.531, "quantity": 12.65, "cumulative": 47.89 }, { "price": 5.53, "quantity": 30.72, "cumulative": 78.61 }, { "price": 5.529, "quantity": 12.65, "cumulative": 91.26 }, { "price": 5.528, "quantity": 95.47, "cumulative": 186.73000000000002 }, { "price": 5.527, "quantity": 108.47, "cumulative": 295.20000000000005 }, { "price": 5.525, "quantity": 12.65, "cumulative": 307.85 }, { "price": 5.524, "quantity": 30.75, "cumulative": 338.6 }, { "price": 5.523, "quantity": 65.5, "cumulative": 404.1 } ] }, "asks_analysis": { "total_quantity": 5728.200000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.536, "quantity": 236.95, "cumulative": 236.95 }, { "price": 5.537, "quantity": 12.65, "cumulative": 249.6 }, { "price": 5.538, "quantity": 12.65, "cumulative": 262.25 }, { "price": 5.539, "quantity": 32.65, "cumulative": 294.9 }, { "price": 5.54, "quantity": 32.65, "cumulative": 327.54999999999995 }, { "price": 5.541, "quantity": 122.91, "cumulative": 450.4599999999999 }, { "price": 5.542, "quantity": 32.65, "cumulative": 483.1099999999999 }, { "price": 5.543, "quantity": 32.65, "cumulative": 515.7599999999999 }, { "price": 5.544, "quantity": 35.22, "cumulative": 550.9799999999999 }, { "price": 5.546, "quantity": 12.65, "cumulative": 563.6299999999999 } ] }, "imbalance": { "quantity_difference": 8080.720000000003, "percent": 41.361, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.4106909674941517 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 5.527, "quantity": 108.47 }, { "price": 5.522, "quantity": 103.15 }, { "price": 5.516, "quantity": 102.76 }, { "price": 5.511, "quantity": 124.85 }, { "price": 5.502, "quantity": 102.32 } ], "accumulation_ask_levels": [ { "price": 5.536, "quantity": 236.95 }, { "price": 5.541, "quantity": 122.91 }, { "price": 5.548, "quantity": 102.96 }, { "price": 5.555, "quantity": 111.43 }, { "price": 5.556, "quantity": 144.66 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-22T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T20:11:00+01:00", "open": 5.573, "high": 5.573, "low": 5.558, "close": 5.558, "volume": 106.63363, "body_percent": 0.26915485375920634, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T20:12:00+01:00", "open": 5.556, "high": 5.556, "low": 5.529, "close": 5.535, "volume": 2654.41142, "body_percent": 0.3779697624190048, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-22T20:13:00+01:00", "open": 5.515, "high": 5.529, "low": 5.515, "close": 5.523, "volume": 481.23183, "body_percent": 0.14505893019038998, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T20:14:00+01:00", "open": 5.523, "high": 5.528, "low": 5.495, "close": 5.51, "volume": 4025.92351, "body_percent": 0.23537932283179253, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-22T20:15:00+01:00", "open": 5.507, "high": 5.507, "low": 5.471, "close": 5.498, "volume": 5303.61182, "body_percent": 0.16342836390048035, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T20:16:00+01:00", "open": 5.498, "high": 5.508, "low": 5.498, "close": 5.504, "volume": 881.8289, "body_percent": 0.1091305929428763, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T20:17:00+01:00", "open": 5.504, "high": 5.504, "low": 5.496, "close": 5.497, "volume": 2066.88971, "body_percent": 0.1271802325581336, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-22T20:18:00+01:00", "open": 5.494, "high": 5.499, "low": 5.494, "close": 5.496, "volume": 137.00894, "body_percent": 0.036403349108130104, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T20:19:00+01:00", "open": 5.507, "high": 5.519, "low": 5.507, "close": 5.519, "volume": 1658.67053, "body_percent": 0.217904485200662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T20:20:00+01:00", "open": 5.511, "high": 5.511, "low": 5.511, "close": 5.511, "volume": 485.07822, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T20:21:00+01:00", "open": 5.507, "high": 5.532, "low": 5.507, "close": 5.532, "volume": 2328.61145, "body_percent": 0.45396767750136835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T20:22:00+01:00", "open": 5.533, "high": 5.587, "low": 5.533, "close": 5.587, "volume": 296.31127, "body_percent": 0.9759624073739269, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T20:23:00+01:00", "open": 5.577, "high": 5.577, "low": 5.577, "close": 5.577, "volume": 70.54905, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T20:24:00+01:00", "open": 5.571, "high": 5.571, "low": 5.563, "close": 5.568, "volume": 1416.49524, "body_percent": 0.05385029617663101, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-22T20:25:00+01:00", "open": 5.573, "high": 5.573, "low": 5.573, "close": 5.573, "volume": 70.49845, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T20:26:00+01:00", "open": 5.569, "high": 5.569, "low": 5.527, "close": 5.534, "volume": 3028.05381, "body_percent": 0.6284790806248903, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-22T20:27:00+01:00", "open": 5.547, "high": 5.548, "low": 5.538, "close": 5.538, "volume": 1393.73466, "body_percent": 0.16224986479176948, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T20:28:00+01:00", "open": 5.535, "high": 5.541, "low": 5.535, "close": 5.541, "volume": 1237.57211, "body_percent": 0.10840108401084421, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T20:29:00+01:00", "open": 5.534, "high": 5.535, "low": 5.53, "close": 5.53, "volume": 555.55475, "body_percent": 0.0722804481387705, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T20:30:00+01:00", "open": 5.53, "high": 5.53, "low": 5.53, "close": 5.53, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2197.5518855000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20975.62651, "min": 0 }, "price_stats": { "highest": 5.793, "lowest": 5.471, "range": 0.32200000000000006, "current": 5.53 } }, "M5": { "interval": "5m", "timestamp": "2026-08-22T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T18:55:00+01:00", "open": 5.383, "high": 5.383, "low": 5.367, "close": 5.367, "volume": 4564.02251, "body_percent": 0.29723202675088267, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T19:00:00+01:00", "open": 5.367, "high": 5.383, "low": 5.362, "close": 5.372, "volume": 12745.00301, "body_percent": 0.09316191540897882, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T19:05:00+01:00", "open": 5.364, "high": 5.364, "low": 5.351, "close": 5.351, "volume": 122.66909, "body_percent": 0.2423564504101398, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T19:10:00+01:00", "open": 5.352, "high": 5.354, "low": 5.341, "close": 5.344, "volume": 1184.94183, "body_percent": 0.14947683109118098, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T19:15:00+01:00", "open": 5.349, "high": 5.39, "low": 5.349, "close": 5.39, "volume": 3576.7096, "body_percent": 0.7664984109179189, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T19:20:00+01:00", "open": 5.397, "high": 5.523, "low": 5.391, "close": 5.517, "volume": 9393.73948, "body_percent": 2.223457476375766, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-22T19:25:00+01:00", "open": 5.513, "high": 5.59, "low": 5.503, "close": 5.571, "volume": 23407.015, "body_percent": 1.0520587701795725, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T19:30:00+01:00", "open": 5.567, "high": 5.605, "low": 5.561, "close": 5.581, "volume": 6857.66432, "body_percent": 0.2514819471887953, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-22T19:35:00+01:00", "open": 5.573, "high": 5.579, "low": 5.541, "close": 5.562, "volume": 4209.825, "body_percent": 0.1973802260900793, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-22T19:40:00+01:00", "open": 5.582, "high": 5.721, "low": 5.578, "close": 5.718, "volume": 11652.53483, "body_percent": 2.4364027230383396, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-22T19:45:00+01:00", "open": 5.718, "high": 5.793, "low": 5.597, "close": 5.614, "volume": 31855.56002, "body_percent": 1.8188177684505087, "direction": "RED", "wick_upper": 0.07500000000000018, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-22T19:50:00+01:00", "open": 5.61, "high": 5.653, "low": 5.602, "close": 5.621, "volume": 19461.18268, "body_percent": 0.19607843137255115, "direction": "GREEN", "wick_upper": 0.03199999999999914, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T19:55:00+01:00", "open": 5.622, "high": 5.626, "low": 5.602, "close": 5.603, "volume": 8702.48876, "body_percent": 0.33795802205621006, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-22T20:00:00+01:00", "open": 5.618, "high": 5.64, "low": 5.574, "close": 5.608, "volume": 17044.65697, "body_percent": 0.17799928800286, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.03399999999999981, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T20:05:00+01:00", "open": 5.603, "high": 5.604, "low": 5.559, "close": 5.559, "volume": 5243.58073, "body_percent": 0.7852935927181794, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T20:10:00+01:00", "open": 5.568, "high": 5.573, "low": 5.495, "close": 5.51, "volume": 7658.35459, "body_percent": 1.0416666666666636, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-22T20:15:00+01:00", "open": 5.507, "high": 5.519, "low": 5.471, "close": 5.519, "volume": 10048.0099, "body_percent": 0.217904485200662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T20:20:00+01:00", "open": 5.511, "high": 5.587, "low": 5.507, "close": 5.568, "volume": 4597.04523, "body_percent": 1.0342950462710852, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T20:25:00+01:00", "open": 5.573, "high": 5.573, "low": 5.527, "close": 5.53, "volume": 6285.41378, "body_percent": 0.7715772474430316, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T20:30:00+01:00", "open": 5.53, "high": 5.53, "low": 5.53, "close": 5.53, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5541.8338115, "latest": 0, "ratio_latest_vs_avg": 0, "max": 31855.56002, "min": 0 }, "price_stats": { "highest": 5.793, "lowest": 5.155, "range": 0.6379999999999999, "current": 5.53 } }, "H1": { "interval": "1h", "timestamp": "2026-08-22T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T01:00:00+01:00", "open": 5.193, "high": 5.334, "low": 5.178, "close": 5.249, "volume": 99166.10274, "body_percent": 1.0783747352204902, "direction": "GREEN", "wick_upper": 0.08499999999999996, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-22T02:00:00+01:00", "open": 5.246, "high": 5.314, "low": 5.193, "close": 5.277, "volume": 87934.90177, "body_percent": 0.5909264201296167, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-08-22T03:00:00+01:00", "open": 5.27, "high": 5.615, "low": 5.26, "close": 5.527, "volume": 214011.77278, "body_percent": 4.876660341555988, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T04:00:00+01:00", "open": 5.544, "high": 6.066, "low": 5.526, "close": 5.954, "volume": 334883.46901, "body_percent": 7.395382395382398, "direction": "GREEN", "wick_upper": 0.1120000000000001, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-22T05:00:00+01:00", "open": 5.952, "high": 6.069, "low": 5.778, "close": 5.906, "volume": 207596.63898, "body_percent": 0.7728494623655958, "direction": "RED", "wick_upper": 0.11699999999999999, "wick_lower": 0.1280000000000001, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T06:00:00+01:00", "open": 5.946, "high": 6.019, "low": 5.838, "close": 5.924, "volume": 112636.77329, "body_percent": 0.3699966363942037, "direction": "RED", "wick_upper": 0.0730000000000004, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T07:00:00+01:00", "open": 5.901, "high": 5.912, "low": 4.823, "close": 5.325, "volume": 247355.41579, "body_percent": 9.761057447890183, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.5019999999999998, "pattern": null }, { "timestamp": "2026-08-22T08:00:00+01:00", "open": 5.327, "high": 5.401, "low": 5.209, "close": 5.347, "volume": 88010.16553, "body_percent": 0.37544584193730923, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.11800000000000033, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T09:00:00+01:00", "open": 5.347, "high": 5.68, "low": 5.322, "close": 5.392, "volume": 169693.13366, "body_percent": 0.841593416869271, "direction": "GREEN", "wick_upper": 0.28799999999999937, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T10:00:00+01:00", "open": 5.394, "high": 5.507, "low": 5.28, "close": 5.323, "volume": 165950.14577, "body_percent": 1.3162773451983636, "direction": "RED", "wick_upper": 0.11299999999999955, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-08-22T11:00:00+01:00", "open": 5.312, "high": 5.312, "low": 5.111, "close": 5.148, "volume": 95304.57767, "body_percent": 3.0873493975903723, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-22T12:00:00+01:00", "open": 5.143, "high": 5.145, "low": 4.959, "close": 5.131, "volume": 129151.50341, "body_percent": 0.23332685203187958, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.1720000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T13:00:00+01:00", "open": 5.126, "high": 5.192, "low": 5.093, "close": 5.192, "volume": 37184.47263, "body_percent": 1.2875536480686662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-22T14:00:00+01:00", "open": 5.192, "high": 5.26, "low": 5.182, "close": 5.206, "volume": 43478.58516, "body_percent": 0.269645608628664, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T15:00:00+01:00", "open": 5.203, "high": 5.247, "low": 5.178, "close": 5.233, "volume": 32646.40098, "body_percent": 0.576590428598873, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-08-22T16:00:00+01:00", "open": 5.231, "high": 5.233, "low": 5.155, "close": 5.186, "volume": 44140.42719, "body_percent": 0.8602561651691824, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-08-22T17:00:00+01:00", "open": 5.19, "high": 5.257, "low": 5.175, "close": 5.225, "volume": 38350.92837, "body_percent": 0.6743737957610646, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-22T18:00:00+01:00", "open": 5.224, "high": 5.451, "low": 5.194, "close": 5.367, "volume": 56975.85473, "body_percent": 2.737366003062783, "direction": "GREEN", "wick_upper": 0.08399999999999963, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-22T19:00:00+01:00", "open": 5.367, "high": 5.793, "low": 5.341, "close": 5.603, "volume": 133169.33362, "body_percent": 4.39724240730389, "direction": "GREEN", "wick_upper": 0.1900000000000004, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-08-22T20:00:00+01:00", "open": 5.618, "high": 5.64, "low": 5.471, "close": 5.53, "volume": 50877.0612, "body_percent": 1.5663937344250638, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.05900000000000016, "pattern": null } ], "volume_stats": { "average": 61946.02467816664, "latest": 50877.0612, "ratio_latest_vs_avg": 0.8213127713089878, "max": 334883.46901, "min": 3356.97708 }, "price_stats": { "highest": 6.069, "lowest": 4.178, "range": 1.891, "current": 5.53 } } }, "technical_indicators": { "1m": { "rsi_14": 41.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00200845, "signal_line": 5.52744874, "histogram": -5.52945718 }, "bollinger_bands": { "upper": 5.58681793, "middle": 5.53305, "lower": 5.47928207 }, "stochastic": { "K": 68.13, "D": 22.48 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 5.515555555555554, "sma_20": 5.53305, "ema_12": 5.527448735985549, "ema_26": 5.529457184220804 } }, "5m": { "rsi_14": 54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04388869, "signal_line": 5.45581503, "histogram": -5.49970372 }, "bollinger_bands": { "upper": 5.72511359, "middle": 5.52175, "lower": 5.31838641 }, "stochastic": { "K": 6.15, "D": 2.03 }, "atr": 0, "momentum": -0.163, "moving_averages": { "sma_9": 5.450555555555555, "sma_20": 5.521749999999999, "ema_12": 5.455815027257155, "ema_26": 5.499703716213983 } }, "1h": { "rsi_14": 39.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01193697, "signal_line": 5.46959678, "histogram": -5.4576598 }, "bollinger_bands": { "upper": 5.90943552, "middle": 5.40225, "lower": 4.89506448 }, "stochastic": { "K": 14.34, "D": 4.73 }, "atr": 0, "momentum": -0.281, "moving_averages": { "sma_9": 5.544555555555556, "sma_20": 5.40225, "ema_12": 5.469596778472665, "ema_26": 5.457659804515116 } } }, "volume_profile": { "timestamp": "2026-08-22T20:30:05+01:00", "last_500_trades": { "buy_volume": 4832.680000000003, "sell_volume": 4370.450000000001, "buy_trades": 262, "sell_trades": 238, "buy_sell_ratio": 1.1057625644956475, "cumulative_delta": 462.23000000000025, "delta_percent": 5.02, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9203.129999999986, "point_of_control_volume": 9203.129999999986, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-22T20:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-08-22T20:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-22T20:30:05+01:00", "last_60min": { "current_imbalance": 40.989, "imbalance_change_60min": -2.561, "min_imbalance": 40.989, "max_imbalance": 45.138, "average_imbalance": 43.8554, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 43.55, 44.974, 44.626, 45.138, 40.989 ] }, "volatility_metrics": { "timestamp": "2026-08-22T20:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004192024328980167, "average_range_1m": 0.01716161616161609, "atr_14_1m": 0.01585714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77296, "zen_price": 5.53, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": -1.32, "correlation_1h": 0.005, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-22T20:30:07+01:00", "key_levels": { "current_price": 5.53, "resistance_24h": 6.069, "support_24h": 4.788, "distance_to_resistance_percent": 9.75, "distance_to_support_percent": 13.42 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.53, "high_volume_at_support": 0, "overall_risk": "42.1%" } } }, { "timestamp": "2026-08-22T20:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787424001, "price_data": { "timestamp": "2026-08-22T20:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.552, "bid": 5.556, "ask": 5.563, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.12608069164264543, "high_24h": 6.069, "low_24h": 4.787, "open_24h": 4.833, "volume_24h": 487454.15, "volume_usdc_24h": 0, "price_change_24h": 0.719, "price_change_24h_percent": 14.877, "trades_24h": 22243 }, "orderbook_continuous": { "timestamp": "2026-08-22T20:40:02+01:00", "bids_analysis": { "total_quantity": 15176.060000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.556, "quantity": 12.65, "cumulative": 12.65 }, { "price": 5.555, "quantity": 108.28, "cumulative": 120.93 }, { "price": 5.554, "quantity": 50.64, "cumulative": 171.57 }, { "price": 5.553, "quantity": 147.81, "cumulative": 319.38 }, { "price": 5.552, "quantity": 32.65, "cumulative": 352.03 }, { "price": 5.551, "quantity": 73.14, "cumulative": 425.16999999999996 }, { "price": 5.55, "quantity": 182.91, "cumulative": 608.0799999999999 }, { "price": 5.549, "quantity": 32.65, "cumulative": 640.7299999999999 }, { "price": 5.548, "quantity": 50.66, "cumulative": 691.3899999999999 }, { "price": 5.547, "quantity": 32.65, "cumulative": 724.0399999999998 } ] }, "asks_analysis": { "total_quantity": 5638.9000000000015, "levels_count": 100, "top_10_asks": [ { "price": 5.563, "quantity": 35.13, "cumulative": 35.13 }, { "price": 5.565, "quantity": 12.65, "cumulative": 47.78 }, { "price": 5.566, "quantity": 112.54, "cumulative": 160.32 }, { "price": 5.567, "quantity": 35.12, "cumulative": 195.44 }, { "price": 5.569, "quantity": 12.65, "cumulative": 208.09 }, { "price": 5.57, "quantity": 50.72, "cumulative": 258.81 }, { "price": 5.571, "quantity": 112.48, "cumulative": 371.29 }, { "price": 5.572, "quantity": 35.05, "cumulative": 406.34000000000003 }, { "price": 5.574, "quantity": 32.65, "cumulative": 438.99 }, { "price": 5.575, "quantity": 30.71, "cumulative": 469.7 } ] }, "imbalance": { "quantity_difference": 9537.16, "percent": 45.819, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.6913156821365867 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.126, "accumulation_bid_levels": [ { "price": 5.555, "quantity": 108.28 }, { "price": 5.553, "quantity": 147.81 }, { "price": 5.55, "quantity": 182.91 }, { "price": 5.545, "quantity": 120.83 }, { "price": 5.539, "quantity": 120.91 } ], "accumulation_ask_levels": [ { "price": 5.566, "quantity": 112.54 }, { "price": 5.571, "quantity": 112.48 }, { "price": 5.576, "quantity": 102.25 }, { "price": 5.586, "quantity": 125.66 }, { "price": 5.606, "quantity": 102.87 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-22T20:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-22T20:21:00+01:00", "open": 5.507, "high": 5.532, "low": 5.507, "close": 5.532, "volume": 2328.61145, "body_percent": 0.45396767750136835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T20:22:00+01:00", "open": 5.533, "high": 5.587, "low": 5.533, "close": 5.587, "volume": 296.31127, "body_percent": 0.9759624073739269, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T20:23:00+01:00", "open": 5.577, "high": 5.577, "low": 5.577, "close": 5.577, "volume": 70.54905, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T20:24:00+01:00", "open": 5.571, "high": 5.571, "low": 5.563, "close": 5.568, "volume": 1416.49524, "body_percent": 0.05385029617663101, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-22T20:25:00+01:00", "open": 5.573, "high": 5.573, "low": 5.573, "close": 5.573, "volume": 70.49845, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T20:26:00+01:00", "open": 5.569, "high": 5.569, "low": 5.527, "close": 5.534, "volume": 3028.05381, "body_percent": 0.6284790806248903, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-22T20:27:00+01:00", "open": 5.547, "high": 5.548, "low": 5.538, "close": 5.538, "volume": 1393.73466, "body_percent": 0.16224986479176948, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T20:28:00+01:00", "open": 5.535, "high": 5.541, "low": 5.535, "close": 5.541, "volume": 1237.57211, "body_percent": 0.10840108401084421, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T20:29:00+01:00", "open": 5.534, "high": 5.535, "low": 5.53, "close": 5.53, "volume": 555.55475, "body_percent": 0.0722804481387705, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T20:30:00+01:00", "open": 5.534, "high": 5.535, "low": 5.526, "close": 5.532, "volume": 1699.65945, "body_percent": 0.03614022406938525, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T20:31:00+01:00", "open": 5.533, "high": 5.554, "low": 5.531, "close": 5.554, "volume": 1672.85545, "body_percent": 0.37954093620097423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-22T20:32:00+01:00", "open": 5.55, "high": 5.569, "low": 5.546, "close": 5.552, "volume": 5218.8791, "body_percent": 0.03603603603603207, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T20:33:00+01:00", "open": 5.555, "high": 5.555, "low": 5.543, "close": 5.543, "volume": 880.8852, "body_percent": 0.21602160216020824, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T20:34:00+01:00", "open": 5.543, "high": 5.585, "low": 5.543, "close": 5.563, "volume": 4702.78578, "body_percent": 0.36081544290094847, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T20:35:00+01:00", "open": 5.555, "high": 5.56, "low": 5.535, "close": 5.537, "volume": 2587.91113, "body_percent": 0.32403240324032034, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T20:36:00+01:00", "open": 5.537, "high": 5.537, "low": 5.528, "close": 5.535, "volume": 1252.3487, "body_percent": 0.03612064294744049, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T20:37:00+01:00", "open": 5.535, "high": 5.546, "low": 5.535, "close": 5.546, "volume": 1903.40463, "body_percent": 0.1987353206865424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T20:38:00+01:00", "open": 5.538, "high": 5.55, "low": 5.538, "close": 5.55, "volume": 1906.66407, "body_percent": 0.21668472372696942, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T20:39:00+01:00", "open": 5.552, "high": 5.552, "low": 5.549, "close": 5.552, "volume": 1058.20927, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T20:40:00+01:00", "open": 5.552, "high": 5.552, "low": 5.552, "close": 5.552, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2415.724014666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20975.62651, "min": 0 }, "price_stats": { "highest": 5.793, "lowest": 5.471, "range": 0.32200000000000006, "current": 5.552 } }, "M5": { "interval": "5m", "timestamp": "2026-08-22T20:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-22T19:05:00+01:00", "open": 5.364, "high": 5.364, "low": 5.351, "close": 5.351, "volume": 122.66909, "body_percent": 0.2423564504101398, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T19:10:00+01:00", "open": 5.352, "high": 5.354, "low": 5.341, "close": 5.344, "volume": 1184.94183, "body_percent": 0.14947683109118098, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T19:15:00+01:00", "open": 5.349, "high": 5.39, "low": 5.349, "close": 5.39, "volume": 3576.7096, "body_percent": 0.7664984109179189, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T19:20:00+01:00", "open": 5.397, "high": 5.523, "low": 5.391, "close": 5.517, "volume": 9393.73948, "body_percent": 2.223457476375766, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-22T19:25:00+01:00", "open": 5.513, "high": 5.59, "low": 5.503, "close": 5.571, "volume": 23407.015, "body_percent": 1.0520587701795725, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T19:30:00+01:00", "open": 5.567, "high": 5.605, "low": 5.561, "close": 5.581, "volume": 6857.66432, "body_percent": 0.2514819471887953, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-22T19:35:00+01:00", "open": 5.573, "high": 5.579, "low": 5.541, "close": 5.562, "volume": 4209.825, "body_percent": 0.1973802260900793, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-22T19:40:00+01:00", "open": 5.582, "high": 5.721, "low": 5.578, "close": 5.718, "volume": 11652.53483, "body_percent": 2.4364027230383396, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-22T19:45:00+01:00", "open": 5.718, "high": 5.793, "low": 5.597, "close": 5.614, "volume": 31855.56002, "body_percent": 1.8188177684505087, "direction": "RED", "wick_upper": 0.07500000000000018, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-22T19:50:00+01:00", "open": 5.61, "high": 5.653, "low": 5.602, "close": 5.621, "volume": 19461.18268, "body_percent": 0.19607843137255115, "direction": "GREEN", "wick_upper": 0.03199999999999914, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T19:55:00+01:00", "open": 5.622, "high": 5.626, "low": 5.602, "close": 5.603, "volume": 8702.48876, "body_percent": 0.33795802205621006, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-22T20:00:00+01:00", "open": 5.618, "high": 5.64, "low": 5.574, "close": 5.608, "volume": 17044.65697, "body_percent": 0.17799928800286, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.03399999999999981, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T20:05:00+01:00", "open": 5.603, "high": 5.604, "low": 5.559, "close": 5.559, "volume": 5243.58073, "body_percent": 0.7852935927181794, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T20:10:00+01:00", "open": 5.568, "high": 5.573, "low": 5.495, "close": 5.51, "volume": 7658.35459, "body_percent": 1.0416666666666636, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-22T20:15:00+01:00", "open": 5.507, "high": 5.519, "low": 5.471, "close": 5.519, "volume": 10048.0099, "body_percent": 0.217904485200662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T20:20:00+01:00", "open": 5.511, "high": 5.587, "low": 5.507, "close": 5.568, "volume": 4597.04523, "body_percent": 1.0342950462710852, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T20:25:00+01:00", "open": 5.573, "high": 5.573, "low": 5.527, "close": 5.53, "volume": 6285.41378, "body_percent": 0.7715772474430316, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T20:30:00+01:00", "open": 5.534, "high": 5.585, "low": 5.526, "close": 5.563, "volume": 14175.06498, "body_percent": 0.5240332490061423, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-22T20:35:00+01:00", "open": 5.555, "high": 5.56, "low": 5.528, "close": 5.552, "volume": 8708.5378, "body_percent": 0.05400540054005605, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T20:40:00+01:00", "open": 5.552, "high": 5.552, "low": 5.552, "close": 5.552, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5872.7702915, "latest": 0, "ratio_latest_vs_avg": 0, "max": 31855.56002, "min": 0 }, "price_stats": { "highest": 5.793, "lowest": 5.155, "range": 0.6379999999999999, "current": 5.552 } }, "H1": { "interval": "1h", "timestamp": "2026-08-22T20:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-22T01:00:00+01:00", "open": 5.193, "high": 5.334, "low": 5.178, "close": 5.249, "volume": 99166.10274, "body_percent": 1.0783747352204902, "direction": "GREEN", "wick_upper": 0.08499999999999996, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-22T02:00:00+01:00", "open": 5.246, "high": 5.314, "low": 5.193, "close": 5.277, "volume": 87934.90177, "body_percent": 0.5909264201296167, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-08-22T03:00:00+01:00", "open": 5.27, "high": 5.615, "low": 5.26, "close": 5.527, "volume": 214011.77278, "body_percent": 4.876660341555988, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T04:00:00+01:00", "open": 5.544, "high": 6.066, "low": 5.526, "close": 5.954, "volume": 334883.46901, "body_percent": 7.395382395382398, "direction": "GREEN", "wick_upper": 0.1120000000000001, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-22T05:00:00+01:00", "open": 5.952, "high": 6.069, "low": 5.778, "close": 5.906, "volume": 207596.63898, "body_percent": 0.7728494623655958, "direction": "RED", "wick_upper": 0.11699999999999999, "wick_lower": 0.1280000000000001, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T06:00:00+01:00", "open": 5.946, "high": 6.019, "low": 5.838, "close": 5.924, "volume": 112636.77329, "body_percent": 0.3699966363942037, "direction": "RED", "wick_upper": 0.0730000000000004, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T07:00:00+01:00", "open": 5.901, "high": 5.912, "low": 4.823, "close": 5.325, "volume": 247355.41579, "body_percent": 9.761057447890183, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.5019999999999998, "pattern": null }, { "timestamp": "2026-08-22T08:00:00+01:00", "open": 5.327, "high": 5.401, "low": 5.209, "close": 5.347, "volume": 88010.16553, "body_percent": 0.37544584193730923, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.11800000000000033, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T09:00:00+01:00", "open": 5.347, "high": 5.68, "low": 5.322, "close": 5.392, "volume": 169693.13366, "body_percent": 0.841593416869271, "direction": "GREEN", "wick_upper": 0.28799999999999937, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T10:00:00+01:00", "open": 5.394, "high": 5.507, "low": 5.28, "close": 5.323, "volume": 165950.14577, "body_percent": 1.3162773451983636, "direction": "RED", "wick_upper": 0.11299999999999955, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-08-22T11:00:00+01:00", "open": 5.312, "high": 5.312, "low": 5.111, "close": 5.148, "volume": 95304.57767, "body_percent": 3.0873493975903723, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-22T12:00:00+01:00", "open": 5.143, "high": 5.145, "low": 4.959, "close": 5.131, "volume": 129151.50341, "body_percent": 0.23332685203187958, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.1720000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T13:00:00+01:00", "open": 5.126, "high": 5.192, "low": 5.093, "close": 5.192, "volume": 37184.47263, "body_percent": 1.2875536480686662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-22T14:00:00+01:00", "open": 5.192, "high": 5.26, "low": 5.182, "close": 5.206, "volume": 43478.58516, "body_percent": 0.269645608628664, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T15:00:00+01:00", "open": 5.203, "high": 5.247, "low": 5.178, "close": 5.233, "volume": 32646.40098, "body_percent": 0.576590428598873, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-08-22T16:00:00+01:00", "open": 5.231, "high": 5.233, "low": 5.155, "close": 5.186, "volume": 44140.42719, "body_percent": 0.8602561651691824, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-08-22T17:00:00+01:00", "open": 5.19, "high": 5.257, "low": 5.175, "close": 5.225, "volume": 38350.92837, "body_percent": 0.6743737957610646, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-22T18:00:00+01:00", "open": 5.224, "high": 5.451, "low": 5.194, "close": 5.367, "volume": 56975.85473, "body_percent": 2.737366003062783, "direction": "GREEN", "wick_upper": 0.08399999999999963, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-22T19:00:00+01:00", "open": 5.367, "high": 5.793, "low": 5.341, "close": 5.603, "volume": 133169.33362, "body_percent": 4.39724240730389, "direction": "GREEN", "wick_upper": 0.1900000000000004, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-08-22T20:00:00+01:00", "open": 5.618, "high": 5.64, "low": 5.471, "close": 5.552, "volume": 73760.66398, "body_percent": 1.1747953008188097, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.08099999999999952, "pattern": null } ], "volume_stats": { "average": 62327.41805783332, "latest": 73760.66398, "ratio_latest_vs_avg": 1.183438465420753, "max": 334883.46901, "min": 3356.97708 }, "price_stats": { "highest": 6.069, "lowest": 4.178, "range": 1.891, "current": 5.552 } } }, "technical_indicators": { "1m": { "rsi_14": 43.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00274471, "signal_line": 5.55483618, "histogram": -5.55209147 }, "bollinger_bands": { "upper": 5.58184746, "middle": 5.5498, "lower": 5.51775254 }, "stochastic": { "K": 3.51, "D": 1.16 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 5.553333333333332, "sma_20": 5.549799999999999, "ema_12": 5.554836177706079, "ema_26": 5.552091466238081 } }, "5m": { "rsi_14": 50.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03602906, "signal_line": 5.49152269, "histogram": -5.52755175 }, "bollinger_bands": { "upper": 5.71825948, "middle": 5.54165, "lower": 5.36504052 }, "stochastic": { "K": 1.87, "D": 0.62 }, "atr": 0, "momentum": -0.201, "moving_averages": { "sma_9": 5.516444444444445, "sma_20": 5.541649999999999, "ema_12": 5.491522694229973, "ema_26": 5.527551750669409 } }, "1h": { "rsi_14": 38.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00851918, "signal_line": 5.4703498, "histogram": -5.46183062 }, "bollinger_bands": { "upper": 5.91130205, "middle": 5.40315, "lower": 4.89499795 }, "stochastic": { "K": 14.34, "D": 4.73 }, "atr": 0, "momentum": -0.299, "moving_averages": { "sma_9": 5.544555555555556, "sma_20": 5.40315, "ema_12": 5.470349804226065, "ema_26": 5.461830621667053 } } }, "volume_profile": { "timestamp": "2026-08-22T20:40:04+01:00", "last_500_trades": { "buy_volume": 4985.4500000000035, "sell_volume": 4296.170000000001, "buy_trades": 291, "sell_trades": 209, "buy_sell_ratio": 1.1604405784687297, "cumulative_delta": 689.2800000000001, "delta_percent": 7.43, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9281.61999999999, "point_of_control_volume": 9281.61999999999, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-22T20:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-08-22T20:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-22T20:40:05+01:00", "last_60min": { "current_imbalance": 41.361, "imbalance_change_60min": -3.6129999999999995, "min_imbalance": 40.989, "max_imbalance": 45.138, "average_imbalance": 43.4176, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 44.974, 44.626, 45.138, 40.989, 41.361 ] }, "volatility_metrics": { "timestamp": "2026-08-22T20:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004200021237770423, "average_range_1m": 0.017828282828282745, "atr_14_1m": 0.01378571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77259.24, "zen_price": 5.548, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": -0.79, "correlation_1h": 0.034, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-22T20:40:06+01:00", "key_levels": { "current_price": 5.548, "resistance_24h": 6.069, "support_24h": 4.788, "distance_to_resistance_percent": 9.39, "distance_to_support_percent": 13.7 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.53, "high_volume_at_support": 0, "overall_risk": "40.7%" } } }, { "timestamp": "2026-08-22T20:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787424601, "price_data": { "timestamp": "2026-08-22T20:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.485, "bid": 5.486, "ask": 5.491, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.09115770282588684, "high_24h": 6.069, "low_24h": 4.788, "open_24h": 4.795, "volume_24h": 487529.78, "volume_usdc_24h": 0, "price_change_24h": 0.69, "price_change_24h_percent": 14.39, "trades_24h": 22307 }, "orderbook_continuous": { "timestamp": "2026-08-22T20:50:02+01:00", "bids_analysis": { "total_quantity": 12390.380000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.486, "quantity": 12.65, "cumulative": 12.65 }, { "price": 5.485, "quantity": 22.65, "cumulative": 35.3 }, { "price": 5.484, "quantity": 22.78, "cumulative": 58.08 }, { "price": 5.483, "quantity": 10, "cumulative": 68.08 }, { "price": 5.482, "quantity": 22.65, "cumulative": 90.72999999999999 }, { "price": 5.481, "quantity": 28.21, "cumulative": 118.94 }, { "price": 5.48, "quantity": 114.06, "cumulative": 233 }, { "price": 5.478, "quantity": 10, "cumulative": 243 }, { "price": 5.477, "quantity": 91.13, "cumulative": 334.13 }, { "price": 5.476, "quantity": 10, "cumulative": 344.13 } ] }, "asks_analysis": { "total_quantity": 5279.5300000000025, "levels_count": 100, "top_10_asks": [ { "price": 5.491, "quantity": 12.65, "cumulative": 12.65 }, { "price": 5.494, "quantity": 118.43, "cumulative": 131.08 }, { "price": 5.495, "quantity": 12.65, "cumulative": 143.73000000000002 }, { "price": 5.496, "quantity": 52.59, "cumulative": 196.32000000000002 }, { "price": 5.497, "quantity": 126.27, "cumulative": 322.59000000000003 }, { "price": 5.498, "quantity": 18.18, "cumulative": 340.77000000000004 }, { "price": 5.499, "quantity": 52.62, "cumulative": 393.39000000000004 }, { "price": 5.502, "quantity": 18.28, "cumulative": 411.6700000000001 }, { "price": 5.503, "quantity": 12.65, "cumulative": 424.32000000000005 }, { "price": 5.504, "quantity": 35.37, "cumulative": 459.69000000000005 } ] }, "imbalance": { "quantity_difference": 7110.8499999999985, "percent": 40.243, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.3468717859354897 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.091, "accumulation_bid_levels": [ { "price": 5.48, "quantity": 114.06 }, { "price": 5.469, "quantity": 104.02 }, { "price": 5.464, "quantity": 104.08 }, { "price": 5.461, "quantity": 231.72 }, { "price": 5.459, "quantity": 143.82 } ], "accumulation_ask_levels": [ { "price": 5.494, "quantity": 118.43 }, { "price": 5.497, "quantity": 126.27 }, { "price": 5.505, "quantity": 103.53 }, { "price": 5.524, "quantity": 103.18 }, { "price": 5.536, "quantity": 104.02 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-22T20:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-22T20:31:00+01:00", "open": 5.533, "high": 5.554, "low": 5.531, "close": 5.554, "volume": 1672.85545, "body_percent": 0.37954093620097423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-22T20:32:00+01:00", "open": 5.55, "high": 5.569, "low": 5.546, "close": 5.552, "volume": 5218.8791, "body_percent": 0.03603603603603207, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T20:33:00+01:00", "open": 5.555, "high": 5.555, "low": 5.543, "close": 5.543, "volume": 880.8852, "body_percent": 0.21602160216020824, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T20:34:00+01:00", "open": 5.543, "high": 5.585, "low": 5.543, "close": 5.563, "volume": 4702.78578, "body_percent": 0.36081544290094847, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T20:35:00+01:00", "open": 5.555, "high": 5.56, "low": 5.535, "close": 5.537, "volume": 2587.91113, "body_percent": 0.32403240324032034, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T20:36:00+01:00", "open": 5.537, "high": 5.537, "low": 5.528, "close": 5.535, "volume": 1252.3487, "body_percent": 0.03612064294744049, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T20:37:00+01:00", "open": 5.535, "high": 5.546, "low": 5.535, "close": 5.546, "volume": 1903.40463, "body_percent": 0.1987353206865424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T20:38:00+01:00", "open": 5.538, "high": 5.55, "low": 5.538, "close": 5.55, "volume": 1906.66407, "body_percent": 0.21668472372696942, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T20:39:00+01:00", "open": 5.552, "high": 5.552, "low": 5.549, "close": 5.552, "volume": 1058.20927, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T20:40:00+01:00", "open": 5.552, "high": 5.552, "low": 5.529, "close": 5.529, "volume": 3425.10058, "body_percent": 0.41426512968299156, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T20:41:00+01:00", "open": 5.532, "high": 5.532, "low": 5.532, "close": 5.532, "volume": 69.9798, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T20:42:00+01:00", "open": 5.53, "high": 5.539, "low": 5.53, "close": 5.535, "volume": 1508.91711, "body_percent": 0.0904159132007214, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T20:43:00+01:00", "open": 5.528, "high": 5.531, "low": 5.527, "close": 5.531, "volume": 1714.89672, "body_percent": 0.054269175108540416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-22T20:44:00+01:00", "open": 5.525, "high": 5.525, "low": 5.519, "close": 5.519, "volume": 133.46335, "body_percent": 0.10859728506787741, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T20:45:00+01:00", "open": 5.526, "high": 5.526, "low": 5.493, "close": 5.499, "volume": 362.83858, "body_percent": 0.48859934853420445, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-22T20:46:00+01:00", "open": 5.5, "high": 5.51, "low": 5.5, "close": 5.51, "volume": 276.46302, "body_percent": 0.18181818181817794, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T20:47:00+01:00", "open": 5.504, "high": 5.504, "low": 5.482, "close": 5.486, "volume": 1611.72491, "body_percent": 0.32703488372092654, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-22T20:48:00+01:00", "open": 5.471, "high": 5.471, "low": 5.471, "close": 5.471, "volume": 69.20815, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T20:49:00+01:00", "open": 5.481, "high": 5.488, "low": 5.481, "close": 5.485, "volume": 374.54865, "body_percent": 0.07297938332421908, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T20:50:00+01:00", "open": 5.485, "high": 5.485, "low": 5.485, "close": 5.485, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1845.6435270000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8541.8491, "min": 0 }, "price_stats": { "highest": 5.653, "lowest": 5.471, "range": 0.1819999999999995, "current": 5.485 } }, "M5": { "interval": "5m", "timestamp": "2026-08-22T20:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-22T19:15:00+01:00", "open": 5.349, "high": 5.39, "low": 5.349, "close": 5.39, "volume": 3576.7096, "body_percent": 0.7664984109179189, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T19:20:00+01:00", "open": 5.397, "high": 5.523, "low": 5.391, "close": 5.517, "volume": 9393.73948, "body_percent": 2.223457476375766, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-22T19:25:00+01:00", "open": 5.513, "high": 5.59, "low": 5.503, "close": 5.571, "volume": 23407.015, "body_percent": 1.0520587701795725, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T19:30:00+01:00", "open": 5.567, "high": 5.605, "low": 5.561, "close": 5.581, "volume": 6857.66432, "body_percent": 0.2514819471887953, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-22T19:35:00+01:00", "open": 5.573, "high": 5.579, "low": 5.541, "close": 5.562, "volume": 4209.825, "body_percent": 0.1973802260900793, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-22T19:40:00+01:00", "open": 5.582, "high": 5.721, "low": 5.578, "close": 5.718, "volume": 11652.53483, "body_percent": 2.4364027230383396, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-22T19:45:00+01:00", "open": 5.718, "high": 5.793, "low": 5.597, "close": 5.614, "volume": 31855.56002, "body_percent": 1.8188177684505087, "direction": "RED", "wick_upper": 0.07500000000000018, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-22T19:50:00+01:00", "open": 5.61, "high": 5.653, "low": 5.602, "close": 5.621, "volume": 19461.18268, "body_percent": 0.19607843137255115, "direction": "GREEN", "wick_upper": 0.03199999999999914, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T19:55:00+01:00", "open": 5.622, "high": 5.626, "low": 5.602, "close": 5.603, "volume": 8702.48876, "body_percent": 0.33795802205621006, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-22T20:00:00+01:00", "open": 5.618, "high": 5.64, "low": 5.574, "close": 5.608, "volume": 17044.65697, "body_percent": 0.17799928800286, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.03399999999999981, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T20:05:00+01:00", "open": 5.603, "high": 5.604, "low": 5.559, "close": 5.559, "volume": 5243.58073, "body_percent": 0.7852935927181794, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T20:10:00+01:00", "open": 5.568, "high": 5.573, "low": 5.495, "close": 5.51, "volume": 7658.35459, "body_percent": 1.0416666666666636, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-22T20:15:00+01:00", "open": 5.507, "high": 5.519, "low": 5.471, "close": 5.519, "volume": 10048.0099, "body_percent": 0.217904485200662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T20:20:00+01:00", "open": 5.511, "high": 5.587, "low": 5.507, "close": 5.568, "volume": 4597.04523, "body_percent": 1.0342950462710852, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T20:25:00+01:00", "open": 5.573, "high": 5.573, "low": 5.527, "close": 5.53, "volume": 6285.41378, "body_percent": 0.7715772474430316, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T20:30:00+01:00", "open": 5.534, "high": 5.585, "low": 5.526, "close": 5.563, "volume": 14175.06498, "body_percent": 0.5240332490061423, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-22T20:35:00+01:00", "open": 5.555, "high": 5.56, "low": 5.528, "close": 5.552, "volume": 8708.5378, "body_percent": 0.05400540054005605, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T20:40:00+01:00", "open": 5.552, "high": 5.552, "low": 5.519, "close": 5.519, "volume": 6852.35756, "body_percent": 0.5943804034582039, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T20:45:00+01:00", "open": 5.526, "high": 5.526, "low": 5.471, "close": 5.485, "volume": 2694.78331, "body_percent": 0.7419471588852602, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T20:50:00+01:00", "open": 5.485, "high": 5.485, "low": 5.485, "close": 5.485, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6000.220561833335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 31855.56002, "min": 0 }, "price_stats": { "highest": 5.793, "lowest": 5.155, "range": 0.6379999999999999, "current": 5.485 } }, "H1": { "interval": "1h", "timestamp": "2026-08-22T20:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T01:00:00+01:00", "open": 5.193, "high": 5.334, "low": 5.178, "close": 5.249, "volume": 99166.10274, "body_percent": 1.0783747352204902, "direction": "GREEN", "wick_upper": 0.08499999999999996, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-22T02:00:00+01:00", "open": 5.246, "high": 5.314, "low": 5.193, "close": 5.277, "volume": 87934.90177, "body_percent": 0.5909264201296167, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-08-22T03:00:00+01:00", "open": 5.27, "high": 5.615, "low": 5.26, "close": 5.527, "volume": 214011.77278, "body_percent": 4.876660341555988, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T04:00:00+01:00", "open": 5.544, "high": 6.066, "low": 5.526, "close": 5.954, "volume": 334883.46901, "body_percent": 7.395382395382398, "direction": "GREEN", "wick_upper": 0.1120000000000001, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-22T05:00:00+01:00", "open": 5.952, "high": 6.069, "low": 5.778, "close": 5.906, "volume": 207596.63898, "body_percent": 0.7728494623655958, "direction": "RED", "wick_upper": 0.11699999999999999, "wick_lower": 0.1280000000000001, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T06:00:00+01:00", "open": 5.946, "high": 6.019, "low": 5.838, "close": 5.924, "volume": 112636.77329, "body_percent": 0.3699966363942037, "direction": "RED", "wick_upper": 0.0730000000000004, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T07:00:00+01:00", "open": 5.901, "high": 5.912, "low": 4.823, "close": 5.325, "volume": 247355.41579, "body_percent": 9.761057447890183, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.5019999999999998, "pattern": null }, { "timestamp": "2026-08-22T08:00:00+01:00", "open": 5.327, "high": 5.401, "low": 5.209, "close": 5.347, "volume": 88010.16553, "body_percent": 0.37544584193730923, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.11800000000000033, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T09:00:00+01:00", "open": 5.347, "high": 5.68, "low": 5.322, "close": 5.392, "volume": 169693.13366, "body_percent": 0.841593416869271, "direction": "GREEN", "wick_upper": 0.28799999999999937, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T10:00:00+01:00", "open": 5.394, "high": 5.507, "low": 5.28, "close": 5.323, "volume": 165950.14577, "body_percent": 1.3162773451983636, "direction": "RED", "wick_upper": 0.11299999999999955, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-08-22T11:00:00+01:00", "open": 5.312, "high": 5.312, "low": 5.111, "close": 5.148, "volume": 95304.57767, "body_percent": 3.0873493975903723, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-22T12:00:00+01:00", "open": 5.143, "high": 5.145, "low": 4.959, "close": 5.131, "volume": 129151.50341, "body_percent": 0.23332685203187958, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.1720000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T13:00:00+01:00", "open": 5.126, "high": 5.192, "low": 5.093, "close": 5.192, "volume": 37184.47263, "body_percent": 1.2875536480686662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-22T14:00:00+01:00", "open": 5.192, "high": 5.26, "low": 5.182, "close": 5.206, "volume": 43478.58516, "body_percent": 0.269645608628664, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T15:00:00+01:00", "open": 5.203, "high": 5.247, "low": 5.178, "close": 5.233, "volume": 32646.40098, "body_percent": 0.576590428598873, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-08-22T16:00:00+01:00", "open": 5.231, "high": 5.233, "low": 5.155, "close": 5.186, "volume": 44140.42719, "body_percent": 0.8602561651691824, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-08-22T17:00:00+01:00", "open": 5.19, "high": 5.257, "low": 5.175, "close": 5.225, "volume": 38350.92837, "body_percent": 0.6743737957610646, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-22T18:00:00+01:00", "open": 5.224, "high": 5.451, "low": 5.194, "close": 5.367, "volume": 56975.85473, "body_percent": 2.737366003062783, "direction": "GREEN", "wick_upper": 0.08399999999999963, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-22T19:00:00+01:00", "open": 5.367, "high": 5.793, "low": 5.341, "close": 5.603, "volume": 133169.33362, "body_percent": 4.39724240730389, "direction": "GREEN", "wick_upper": 0.1900000000000004, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-08-22T20:00:00+01:00", "open": 5.618, "high": 5.64, "low": 5.471, "close": 5.487, "volume": 83426.8088, "body_percent": 2.3317906728373123, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 62488.520471499985, "latest": 83426.8088, "ratio_latest_vs_avg": 1.335074157149386, "max": 334883.46901, "min": 3356.97708 }, "price_stats": { "highest": 6.069, "lowest": 4.178, "range": 1.891, "current": 5.487 } } }, "technical_indicators": { "1m": { "rsi_14": 71.53, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01590316, "signal_line": 5.54082194, "histogram": -5.52491878 }, "bollinger_bands": { "upper": 5.57868327, "middle": 5.5258, "lower": 5.47291673 }, "stochastic": { "K": 79.55, "D": 26.25 }, "atr": 0, "momentum": 0.067, "moving_averages": { "sma_9": 5.548, "sma_20": 5.525800000000001, "ema_12": 5.540821939379913, "ema_26": 5.5249187819022545 } }, "5m": { "rsi_14": 68.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00448839, "signal_line": 5.54501443, "histogram": -5.54052604 }, "bollinger_bands": { "upper": 5.68359325, "middle": 5.55385, "lower": 5.42410675 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.097, "moving_averages": { "sma_9": 5.575222222222223, "sma_20": 5.553849999999999, "ema_12": 5.545014431698877, "ema_26": 5.540526043721146 } }, "1h": { "rsi_14": 41.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0201017, "signal_line": 5.46779788, "histogram": -5.44769619 }, "bollinger_bands": { "upper": 5.9054624, "middle": 5.4001, "lower": 4.8947376 }, "stochastic": { "K": 14.34, "D": 4.73 }, "atr": 0, "momentum": -0.238, "moving_averages": { "sma_9": 5.544555555555556, "sma_20": 5.4001, "ema_12": 5.467797883617319, "ema_26": 5.447696185763273 } } }, "volume_profile": { "timestamp": "2026-08-22T20:50:04+01:00", "last_500_trades": { "buy_volume": 4966.560000000002, "sell_volume": 4220.05, "buy_trades": 291, "sell_trades": 209, "buy_sell_ratio": 1.176896008341134, "cumulative_delta": 746.5099999999991, "delta_percent": 8.13, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9186.60999999998, "point_of_control_volume": 9186.60999999998, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-22T20:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-08-22T20:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-22T20:50:05+01:00", "last_60min": { "current_imbalance": 45.819, "imbalance_change_60min": 1.193000000000005, "min_imbalance": 40.989, "max_imbalance": 45.819, "average_imbalance": 43.5866, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 44.626, 45.138, 40.989, 41.361, 45.819 ] }, "volatility_metrics": { "timestamp": "2026-08-22T20:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004268750411378987, "average_range_1m": 0.018464646464646378, "atr_14_1m": 0.01257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77208.74, "zen_price": 5.487, "btc_1h_change_percent": -0.2, "zen_1h_change_percent": -2.44, "correlation_1h": 0.65, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-22T20:50:06+01:00", "key_levels": { "current_price": 5.487, "resistance_24h": 6.069, "support_24h": 4.788, "distance_to_resistance_percent": 10.61, "distance_to_support_percent": 12.74 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.53, "high_volume_at_support": 0, "overall_risk": "45.4%" } } } ] }