{ "hour": "2026-08-22_19", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.351, "max_price": 5.614, "min_imbalance": 37.237, "max_imbalance": 44.974 }, "data": [ { "timestamp": "2026-08-22T19:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787418001, "price_data": { "timestamp": "2026-08-22T19:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.368, "bid": 5.367, "ask": 5.369, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03725782414306594, "high_24h": 6.069, "low_24h": 4.787, "open_24h": 4.855, "volume_24h": 461816.65, "volume_usdc_24h": 0, "price_change_24h": 0.513, "price_change_24h_percent": 10.566, "trades_24h": 20604 }, "orderbook_continuous": { "timestamp": "2026-08-22T19:00:03+01:00", "bids_analysis": { "total_quantity": 13182.199999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.37, "quantity": 12.65, "cumulative": 12.65 }, { "price": 5.369, "quantity": 64.96, "cumulative": 77.61 }, { "price": 5.368, "quantity": 12.65, "cumulative": 90.26 }, { "price": 5.367, "quantity": 77.61, "cumulative": 167.87 }, { "price": 5.366, "quantity": 12.65, "cumulative": 180.52 }, { "price": 5.364, "quantity": 12.65, "cumulative": 193.17000000000002 }, { "price": 5.362, "quantity": 35.94, "cumulative": 229.11 }, { "price": 5.361, "quantity": 18.63, "cumulative": 247.74 }, { "price": 5.36, "quantity": 32.65, "cumulative": 280.39 }, { "price": 5.359, "quantity": 32.65, "cumulative": 313.03999999999996 } ] }, "asks_analysis": { "total_quantity": 6028.670000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.372, "quantity": 114.25, "cumulative": 114.25 }, { "price": 5.373, "quantity": 12.65, "cumulative": 126.9 }, { "price": 5.374, "quantity": 23.28, "cumulative": 150.18 }, { "price": 5.375, "quantity": 12.65, "cumulative": 162.83 }, { "price": 5.376, "quantity": 18.62, "cumulative": 181.45000000000002 }, { "price": 5.378, "quantity": 129.02, "cumulative": 310.47 }, { "price": 5.379, "quantity": 18.6, "cumulative": 329.07000000000005 }, { "price": 5.381, "quantity": 12.65, "cumulative": 341.72 }, { "price": 5.382, "quantity": 54.52, "cumulative": 396.24 }, { "price": 5.383, "quantity": 105.56, "cumulative": 501.8 } ] }, "imbalance": { "quantity_difference": 7153.529999999998, "percent": 37.237, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.1865851008597246 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.037, "accumulation_bid_levels": [ { "price": 5.357, "quantity": 125.79 }, { "price": 5.352, "quantity": 123.11 }, { "price": 5.342, "quantity": 104.58 }, { "price": 5.341, "quantity": 249.57 }, { "price": 5.333, "quantity": 104.73 } ], "accumulation_ask_levels": [ { "price": 5.372, "quantity": 114.25 }, { "price": 5.378, "quantity": 129.02 }, { "price": 5.383, "quantity": 105.56 }, { "price": 5.389, "quantity": 124.07 }, { "price": 5.394, "quantity": 105.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-22T19:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-22T18:41:00+01:00", "open": 5.341, "high": 5.356, "low": 5.34, "close": 5.356, "volume": 459.73664, "body_percent": 0.28084628346750945, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T18:42:00+01:00", "open": 5.36, "high": 5.36, "low": 5.355, "close": 5.359, "volume": 1461.07097, "body_percent": 0.018656716417916677, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T18:43:00+01:00", "open": 5.359, "high": 5.36, "low": 5.359, "close": 5.36, "volume": 216.74575, "body_percent": 0.018660197798102893, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T18:44:00+01:00", "open": 5.379, "high": 5.4, "low": 5.377, "close": 5.395, "volume": 445.10604, "body_percent": 0.2974530581892548, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T18:45:00+01:00", "open": 5.383, "high": 5.383, "low": 5.383, "close": 5.383, "volume": 68.09495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T18:46:00+01:00", "open": 5.392, "high": 5.395, "low": 5.386, "close": 5.394, "volume": 2418.74902, "body_percent": 0.037091988130559715, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T18:47:00+01:00", "open": 5.408, "high": 5.412, "low": 5.405, "close": 5.412, "volume": 1036.39816, "body_percent": 0.07396449704141196, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T18:48:00+01:00", "open": 5.412, "high": 5.412, "low": 5.4, "close": 5.405, "volume": 2980.57526, "body_percent": 0.1293422025129282, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-22T18:49:00+01:00", "open": 5.405, "high": 5.423, "low": 5.405, "close": 5.423, "volume": 948.37029, "body_percent": 0.33302497687326166, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T18:50:00+01:00", "open": 5.424, "high": 5.451, "low": 5.424, "close": 5.438, "volume": 876.78094, "body_percent": 0.25811209439526817, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T18:51:00+01:00", "open": 5.424, "high": 5.442, "low": 5.423, "close": 5.431, "volume": 4994.3252, "body_percent": 0.12905604719763408, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T18:52:00+01:00", "open": 5.43, "high": 5.43, "low": 5.396, "close": 5.399, "volume": 2052.66715, "body_percent": 0.5709023941068084, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T18:53:00+01:00", "open": 5.397, "high": 5.397, "low": 5.387, "close": 5.387, "volume": 690.98107, "body_percent": 0.1852881230313262, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T18:54:00+01:00", "open": 5.39, "high": 5.395, "low": 5.384, "close": 5.384, "volume": 770.29782, "body_percent": 0.11131725417438479, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T18:55:00+01:00", "open": 5.383, "high": 5.383, "low": 5.373, "close": 5.373, "volume": 543.63968, "body_percent": 0.18577001671929755, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T18:56:00+01:00", "open": 5.372, "high": 5.375, "low": 5.372, "close": 5.373, "volume": 1771.89542, "body_percent": 0.018615040953096317, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T18:57:00+01:00", "open": 5.374, "high": 5.378, "low": 5.368, "close": 5.369, "volume": 1177.31263, "body_percent": 0.09304056568663739, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-22T18:58:00+01:00", "open": 5.369, "high": 5.375, "low": 5.369, "close": 5.375, "volume": 293.74573, "body_percent": 0.11175265412553972, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T18:59:00+01:00", "open": 5.375, "high": 5.375, "low": 5.367, "close": 5.367, "volume": 777.42905, "body_percent": 0.14883720930232572, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T19:00:00+01:00", "open": 5.367, "high": 5.368, "low": 5.367, "close": 5.367, "volume": 1126.58124, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 967.8123528333333, "latest": 1126.58124, "ratio_latest_vs_avg": 1.1640492464286702, "max": 6399.31379, "min": 0 }, "price_stats": { "highest": 5.451, "lowest": 5.194, "range": 0.2569999999999997, "current": 5.367 } }, "M5": { "interval": "5m", "timestamp": "2026-08-22T19:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-22T17:25:00+01:00", "open": 5.207, "high": 5.217, "low": 5.2, "close": 5.212, "volume": 4767.64071, "body_percent": 0.09602458229306499, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-22T17:30:00+01:00", "open": 5.215, "high": 5.254, "low": 5.214, "close": 5.251, "volume": 6897.2538, "body_percent": 0.6903163950143908, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-22T17:35:00+01:00", "open": 5.251, "high": 5.257, "low": 5.235, "close": 5.235, "volume": 2610.60911, "body_percent": 0.30470386593029924, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T17:40:00+01:00", "open": 5.232, "high": 5.232, "low": 5.217, "close": 5.224, "volume": 1613.72554, "body_percent": 0.15290519877675854, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-22T17:45:00+01:00", "open": 5.229, "high": 5.237, "low": 5.229, "close": 5.231, "volume": 1884.59112, "body_percent": 0.038248231019311144, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T17:50:00+01:00", "open": 5.232, "high": 5.233, "low": 5.214, "close": 5.22, "volume": 2852.72467, "body_percent": 0.2293577981651463, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-22T17:55:00+01:00", "open": 5.228, "high": 5.233, "low": 5.223, "close": 5.225, "volume": 2155.36526, "body_percent": 0.057383320581486486, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T18:00:00+01:00", "open": 5.224, "high": 5.236, "low": 5.209, "close": 5.236, "volume": 1813.34382, "body_percent": 0.22970903522204375, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-22T18:05:00+01:00", "open": 5.237, "high": 5.237, "low": 5.235, "close": 5.235, "volume": 132.4708, "body_percent": 0.03818980332250868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T18:10:00+01:00", "open": 5.22, "high": 5.225, "low": 5.194, "close": 5.222, "volume": 2198.36506, "body_percent": 0.03831417624522352, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T18:15:00+01:00", "open": 5.224, "high": 5.307, "low": 5.224, "close": 5.307, "volume": 4147.60999, "body_percent": 1.5888208269525301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T18:20:00+01:00", "open": 5.317, "high": 5.326, "low": 5.315, "close": 5.325, "volume": 579.85368, "body_percent": 0.1504607861576078, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T18:25:00+01:00", "open": 5.313, "high": 5.381, "low": 5.301, "close": 5.375, "volume": 7244.77579, "body_percent": 1.166948993035955, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-22T18:30:00+01:00", "open": 5.368, "high": 5.368, "low": 5.312, "close": 5.333, "volume": 9539.46974, "body_percent": 0.6520119225037283, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-22T18:35:00+01:00", "open": 5.334, "high": 5.336, "low": 5.307, "close": 5.319, "volume": 4844.38323, "body_percent": 0.28121484814397607, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-22T18:40:00+01:00", "open": 5.323, "high": 5.4, "low": 5.323, "close": 5.395, "volume": 5074.32025, "body_percent": 1.3526207026112937, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T18:45:00+01:00", "open": 5.383, "high": 5.423, "low": 5.383, "close": 5.423, "volume": 7452.18768, "body_percent": 0.7430800668772066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T18:50:00+01:00", "open": 5.424, "high": 5.451, "low": 5.384, "close": 5.384, "volume": 9385.05218, "body_percent": 0.7374631268436584, "direction": "RED", "wick_upper": 0.026999999999999247, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T18:55:00+01:00", "open": 5.383, "high": 5.383, "low": 5.367, "close": 5.367, "volume": 4564.02251, "body_percent": 0.29723202675088267, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T19:00:00+01:00", "open": 5.367, "high": 5.372, "low": 5.367, "close": 5.372, "volume": 1157.68512, "body_percent": 0.09316191540897882, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3494.648525500001, "latest": 1157.68512, "ratio_latest_vs_avg": 0.3312736922046725, "max": 9539.46974, "min": 132.4708 }, "price_stats": { "highest": 5.451, "lowest": 5.155, "range": 0.2959999999999994, "current": 5.372 } }, "H1": { "interval": "1h", "timestamp": "2026-08-22T19:00:06+01:00", "latest_candles": [ { "timestamp": "2026-08-22T00:00:00+01:00", "open": 5.194, "high": 5.205, "low": 5.112, "close": 5.187, "volume": 51458.91349, "body_percent": 0.13477088948786434, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T01:00:00+01:00", "open": 5.193, "high": 5.334, "low": 5.178, "close": 5.249, "volume": 99166.10274, "body_percent": 1.0783747352204902, "direction": "GREEN", "wick_upper": 0.08499999999999996, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-22T02:00:00+01:00", "open": 5.246, "high": 5.314, "low": 5.193, "close": 5.277, "volume": 87934.90177, "body_percent": 0.5909264201296167, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-08-22T03:00:00+01:00", "open": 5.27, "high": 5.615, "low": 5.26, "close": 5.527, "volume": 214011.77278, "body_percent": 4.876660341555988, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T04:00:00+01:00", "open": 5.544, "high": 6.066, "low": 5.526, "close": 5.954, "volume": 334883.46901, "body_percent": 7.395382395382398, "direction": "GREEN", "wick_upper": 0.1120000000000001, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-22T05:00:00+01:00", "open": 5.952, "high": 6.069, "low": 5.778, "close": 5.906, "volume": 207596.63898, "body_percent": 0.7728494623655958, "direction": "RED", "wick_upper": 0.11699999999999999, "wick_lower": 0.1280000000000001, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T06:00:00+01:00", "open": 5.946, "high": 6.019, "low": 5.838, "close": 5.924, "volume": 112636.77329, "body_percent": 0.3699966363942037, "direction": "RED", "wick_upper": 0.0730000000000004, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T07:00:00+01:00", "open": 5.901, "high": 5.912, "low": 4.823, "close": 5.325, "volume": 247355.41579, "body_percent": 9.761057447890183, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.5019999999999998, "pattern": null }, { "timestamp": "2026-08-22T08:00:00+01:00", "open": 5.327, "high": 5.401, "low": 5.209, "close": 5.347, "volume": 88010.16553, "body_percent": 0.37544584193730923, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.11800000000000033, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T09:00:00+01:00", "open": 5.347, "high": 5.68, "low": 5.322, "close": 5.392, "volume": 169693.13366, "body_percent": 0.841593416869271, "direction": "GREEN", "wick_upper": 0.28799999999999937, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T10:00:00+01:00", "open": 5.394, "high": 5.507, "low": 5.28, "close": 5.323, "volume": 165950.14577, "body_percent": 1.3162773451983636, "direction": "RED", "wick_upper": 0.11299999999999955, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-08-22T11:00:00+01:00", "open": 5.312, "high": 5.312, "low": 5.111, "close": 5.148, "volume": 95304.57767, "body_percent": 3.0873493975903723, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-22T12:00:00+01:00", "open": 5.143, "high": 5.145, "low": 4.959, "close": 5.131, "volume": 129151.50341, "body_percent": 0.23332685203187958, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.1720000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T13:00:00+01:00", "open": 5.126, "high": 5.192, "low": 5.093, "close": 5.192, "volume": 37184.47263, "body_percent": 1.2875536480686662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-22T14:00:00+01:00", "open": 5.192, "high": 5.26, "low": 5.182, "close": 5.206, "volume": 43478.58516, "body_percent": 0.269645608628664, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T15:00:00+01:00", "open": 5.203, "high": 5.247, "low": 5.178, "close": 5.233, "volume": 32646.40098, "body_percent": 0.576590428598873, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-08-22T16:00:00+01:00", "open": 5.231, "high": 5.233, "low": 5.155, "close": 5.186, "volume": 44140.42719, "body_percent": 0.8602561651691824, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-08-22T17:00:00+01:00", "open": 5.19, "high": 5.257, "low": 5.175, "close": 5.225, "volume": 38350.92837, "body_percent": 0.6743737957610646, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-22T18:00:00+01:00", "open": 5.224, "high": 5.451, "low": 5.194, "close": 5.367, "volume": 56975.85473, "body_percent": 2.737366003062783, "direction": "GREEN", "wick_upper": 0.08399999999999963, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-22T19:00:00+01:00", "open": 5.367, "high": 5.372, "low": 5.367, "close": 5.372, "volume": 1157.68512, "body_percent": 0.09316191540897882, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 59038.48244516665, "latest": 1157.68512, "ratio_latest_vs_avg": 0.019608991831306415, "max": 334883.46901, "min": 1157.68512 }, "price_stats": { "highest": 6.069, "lowest": 4.178, "range": 1.891, "current": 5.372 } } }, "technical_indicators": { "1m": { "rsi_14": 65.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00156962, "signal_line": 5.38203336, "histogram": -5.38360298 }, "bollinger_bands": { "upper": 5.4346792, "middle": 5.38775, "lower": 5.3408208 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 5.387444444444444, "sma_20": 5.38775, "ema_12": 5.382033356763213, "ema_26": 5.383602980589988 } }, "5m": { "rsi_14": 31.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03860176, "signal_line": 5.2524767, "histogram": -5.29107847 }, "bollinger_bands": { "upper": 5.43552869, "middle": 5.29455, "lower": 5.15357131 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.16, "moving_averages": { "sma_9": 5.2298888888888895, "sma_20": 5.29455, "ema_12": 5.252476702592943, "ema_26": 5.291078465022366 } }, "1h": { "rsi_14": 71.87, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01929316, "signal_line": 5.41904062, "histogram": -5.39974746 }, "bollinger_bands": { "upper": 5.87561353, "middle": 5.37355, "lower": 4.87148647 }, "stochastic": { "K": 6.8, "D": 2.25 }, "atr": 0, "momentum": -0.185, "moving_averages": { "sma_9": 5.5217777777777775, "sma_20": 5.37355, "ema_12": 5.419040621709857, "ema_26": 5.399747462463921 } } }, "volume_profile": { "timestamp": "2026-08-22T19:00:07+01:00", "last_500_trades": { "buy_volume": 4605.210000000002, "sell_volume": 4746.820000000003, "buy_trades": 259, "sell_trades": 241, "buy_sell_ratio": 0.9701673962779289, "cumulative_delta": -141.60999999999967, "delta_percent": -1.51, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9352.029999999988, "point_of_control_volume": 9352.029999999988, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-22T19:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-08-22T19:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-22T19:00:08+01:00", "last_60min": { "current_imbalance": 36.831, "imbalance_change_60min": -11.196999999999996, "min_imbalance": 36.831, "max_imbalance": 48.028, "average_imbalance": 44.7152, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 48.028, 45.575, 46.044, 47.098, 36.831 ] }, "volatility_metrics": { "timestamp": "2026-08-22T19:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002484497691000155, "average_range_1m": 0.008060606060606025, "atr_14_1m": 0.01271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77298.84, "zen_price": 5.372, "btc_1h_change_percent": 0.43, "zen_1h_change_percent": 2.99, "correlation_1h": 0.927, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-22T19:00:10+01:00", "key_levels": { "current_price": 5.372, "resistance_24h": 6.069, "support_24h": 4.787, "distance_to_resistance_percent": 12.97, "distance_to_support_percent": 10.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.66, "high_volume_at_support": 0, "overall_risk": "54.4%" } } }, { "timestamp": "2026-08-22T19:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787418601, "price_data": { "timestamp": "2026-08-22T19:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.351, "bid": 5.354, "ask": 5.36, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.11212857409830362, "high_24h": 6.069, "low_24h": 4.787, "open_24h": 4.895, "volume_24h": 461993.2, "volume_usdc_24h": 0, "price_change_24h": 0.456, "price_change_24h_percent": 9.316, "trades_24h": 20628 }, "orderbook_continuous": { "timestamp": "2026-08-22T19:10:02+01:00", "bids_analysis": { "total_quantity": 14466.470000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.354, "quantity": 12.65, "cumulative": 12.65 }, { "price": 5.353, "quantity": 93.41, "cumulative": 106.06 }, { "price": 5.352, "quantity": 12.65, "cumulative": 118.71000000000001 }, { "price": 5.351, "quantity": 18.68, "cumulative": 137.39000000000001 }, { "price": 5.349, "quantity": 32.65, "cumulative": 170.04000000000002 }, { "price": 5.348, "quantity": 51.33, "cumulative": 221.37 }, { "price": 5.347, "quantity": 116.87, "cumulative": 338.24 }, { "price": 5.346, "quantity": 32.65, "cumulative": 370.89 }, { "price": 5.345, "quantity": 51.35, "cumulative": 422.24 }, { "price": 5.344, "quantity": 32.65, "cumulative": 454.89 } ] }, "asks_analysis": { "total_quantity": 5976.810000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.36, "quantity": 12.65, "cumulative": 12.65 }, { "price": 5.362, "quantity": 134.06, "cumulative": 146.71 }, { "price": 5.363, "quantity": 35.96, "cumulative": 182.67000000000002 }, { "price": 5.364, "quantity": 31.3, "cumulative": 213.97000000000003 }, { "price": 5.365, "quantity": 146.84, "cumulative": 360.81000000000006 }, { "price": 5.366, "quantity": 12.65, "cumulative": 373.46000000000004 }, { "price": 5.367, "quantity": 23.29, "cumulative": 396.75000000000006 }, { "price": 5.369, "quantity": 31.29, "cumulative": 428.0400000000001 }, { "price": 5.37, "quantity": 12.65, "cumulative": 440.69000000000005 }, { "price": 5.371, "quantity": 23.28, "cumulative": 463.97 } ] }, "imbalance": { "quantity_difference": 8489.660000000002, "percent": 41.528, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.42043330806902 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.112, "accumulation_bid_levels": [ { "price": 5.347, "quantity": 116.87 }, { "price": 5.343, "quantity": 103.69 }, { "price": 5.342, "quantity": 143.17 }, { "price": 5.333, "quantity": 104.73 }, { "price": 5.325, "quantity": 273.5 } ], "accumulation_ask_levels": [ { "price": 5.362, "quantity": 134.06 }, { "price": 5.365, "quantity": 146.84 }, { "price": 5.372, "quantity": 192.65 }, { "price": 5.378, "quantity": 105.81 }, { "price": 5.383, "quantity": 147.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-22T19:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-22T18:51:00+01:00", "open": 5.424, "high": 5.442, "low": 5.423, "close": 5.431, "volume": 4994.3252, "body_percent": 0.12905604719763408, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T18:52:00+01:00", "open": 5.43, "high": 5.43, "low": 5.396, "close": 5.399, "volume": 2052.66715, "body_percent": 0.5709023941068084, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T18:53:00+01:00", "open": 5.397, "high": 5.397, "low": 5.387, "close": 5.387, "volume": 690.98107, "body_percent": 0.1852881230313262, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T18:54:00+01:00", "open": 5.39, "high": 5.395, "low": 5.384, "close": 5.384, "volume": 770.29782, "body_percent": 0.11131725417438479, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T18:55:00+01:00", "open": 5.383, "high": 5.383, "low": 5.373, "close": 5.373, "volume": 543.63968, "body_percent": 0.18577001671929755, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T18:56:00+01:00", "open": 5.372, "high": 5.375, "low": 5.372, "close": 5.373, "volume": 1771.89542, "body_percent": 0.018615040953096317, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T18:57:00+01:00", "open": 5.374, "high": 5.378, "low": 5.368, "close": 5.369, "volume": 1177.31263, "body_percent": 0.09304056568663739, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-22T18:58:00+01:00", "open": 5.369, "high": 5.375, "low": 5.369, "close": 5.375, "volume": 293.74573, "body_percent": 0.11175265412553972, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T18:59:00+01:00", "open": 5.375, "high": 5.375, "low": 5.367, "close": 5.367, "volume": 777.42905, "body_percent": 0.14883720930232572, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T19:00:00+01:00", "open": 5.367, "high": 5.372, "low": 5.367, "close": 5.37, "volume": 1886.3687, "body_percent": 0.055897149245390604, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T19:01:00+01:00", "open": 5.372, "high": 5.38, "low": 5.37, "close": 5.38, "volume": 2215.76619, "body_percent": 0.1489203276247209, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T19:02:00+01:00", "open": 5.378, "high": 5.378, "low": 5.37, "close": 5.377, "volume": 3058.82782, "body_percent": 0.01859427296393332, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T19:03:00+01:00", "open": 5.377, "high": 5.383, "low": 5.362, "close": 5.382, "volume": 2865.02318, "body_percent": 0.09298865538404116, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T19:04:00+01:00", "open": 5.382, "high": 5.382, "low": 5.372, "close": 5.372, "volume": 2719.01712, "body_percent": 0.18580453363061664, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T19:05:00+01:00", "open": 5.364, "high": 5.364, "low": 5.355, "close": 5.355, "volume": 116.51544, "body_percent": 0.16778523489931865, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T19:06:00+01:00", "open": 5.355, "high": 5.355, "low": 5.355, "close": 5.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T19:07:00+01:00", "open": 5.355, "high": 5.355, "low": 5.355, "close": 5.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T19:08:00+01:00", "open": 5.355, "high": 5.355, "low": 5.355, "close": 5.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T19:09:00+01:00", "open": 5.351, "high": 5.351, "low": 5.351, "close": 5.351, "volume": 6.15365, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T19:10:00+01:00", "open": 5.351, "high": 5.351, "low": 5.351, "close": 5.351, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1131.2039768333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6399.31379, "min": 0 }, "price_stats": { "highest": 5.451, "lowest": 5.194, "range": 0.2569999999999997, "current": 5.351 } }, "M5": { "interval": "5m", "timestamp": "2026-08-22T19:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T17:35:00+01:00", "open": 5.251, "high": 5.257, "low": 5.235, "close": 5.235, "volume": 2610.60911, "body_percent": 0.30470386593029924, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T17:40:00+01:00", "open": 5.232, "high": 5.232, "low": 5.217, "close": 5.224, "volume": 1613.72554, "body_percent": 0.15290519877675854, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-22T17:45:00+01:00", "open": 5.229, "high": 5.237, "low": 5.229, "close": 5.231, "volume": 1884.59112, "body_percent": 0.038248231019311144, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T17:50:00+01:00", "open": 5.232, "high": 5.233, "low": 5.214, "close": 5.22, "volume": 2852.72467, "body_percent": 0.2293577981651463, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-22T17:55:00+01:00", "open": 5.228, "high": 5.233, "low": 5.223, "close": 5.225, "volume": 2155.36526, "body_percent": 0.057383320581486486, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T18:00:00+01:00", "open": 5.224, "high": 5.236, "low": 5.209, "close": 5.236, "volume": 1813.34382, "body_percent": 0.22970903522204375, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-22T18:05:00+01:00", "open": 5.237, "high": 5.237, "low": 5.235, "close": 5.235, "volume": 132.4708, "body_percent": 0.03818980332250868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T18:10:00+01:00", "open": 5.22, "high": 5.225, "low": 5.194, "close": 5.222, "volume": 2198.36506, "body_percent": 0.03831417624522352, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T18:15:00+01:00", "open": 5.224, "high": 5.307, "low": 5.224, "close": 5.307, "volume": 4147.60999, "body_percent": 1.5888208269525301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T18:20:00+01:00", "open": 5.317, "high": 5.326, "low": 5.315, "close": 5.325, "volume": 579.85368, "body_percent": 0.1504607861576078, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T18:25:00+01:00", "open": 5.313, "high": 5.381, "low": 5.301, "close": 5.375, "volume": 7244.77579, "body_percent": 1.166948993035955, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-22T18:30:00+01:00", "open": 5.368, "high": 5.368, "low": 5.312, "close": 5.333, "volume": 9539.46974, "body_percent": 0.6520119225037283, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-22T18:35:00+01:00", "open": 5.334, "high": 5.336, "low": 5.307, "close": 5.319, "volume": 4844.38323, "body_percent": 0.28121484814397607, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-22T18:40:00+01:00", "open": 5.323, "high": 5.4, "low": 5.323, "close": 5.395, "volume": 5074.32025, "body_percent": 1.3526207026112937, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T18:45:00+01:00", "open": 5.383, "high": 5.423, "low": 5.383, "close": 5.423, "volume": 7452.18768, "body_percent": 0.7430800668772066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T18:50:00+01:00", "open": 5.424, "high": 5.451, "low": 5.384, "close": 5.384, "volume": 9385.05218, "body_percent": 0.7374631268436584, "direction": "RED", "wick_upper": 0.026999999999999247, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T18:55:00+01:00", "open": 5.383, "high": 5.383, "low": 5.367, "close": 5.367, "volume": 4564.02251, "body_percent": 0.29723202675088267, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T19:00:00+01:00", "open": 5.367, "high": 5.383, "low": 5.362, "close": 5.372, "volume": 12745.00301, "body_percent": 0.09316191540897882, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T19:05:00+01:00", "open": 5.364, "high": 5.364, "low": 5.351, "close": 5.351, "volume": 122.66909, "body_percent": 0.2423564504101398, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T19:10:00+01:00", "open": 5.351, "high": 5.351, "low": 5.351, "close": 5.351, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3555.186755833334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12745.00301, "min": 0 }, "price_stats": { "highest": 5.451, "lowest": 5.155, "range": 0.2959999999999994, "current": 5.351 } }, "H1": { "interval": "1h", "timestamp": "2026-08-22T19:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T00:00:00+01:00", "open": 5.194, "high": 5.205, "low": 5.112, "close": 5.187, "volume": 51458.91349, "body_percent": 0.13477088948786434, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T01:00:00+01:00", "open": 5.193, "high": 5.334, "low": 5.178, "close": 5.249, "volume": 99166.10274, "body_percent": 1.0783747352204902, "direction": "GREEN", "wick_upper": 0.08499999999999996, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-22T02:00:00+01:00", "open": 5.246, "high": 5.314, "low": 5.193, "close": 5.277, "volume": 87934.90177, "body_percent": 0.5909264201296167, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-08-22T03:00:00+01:00", "open": 5.27, "high": 5.615, "low": 5.26, "close": 5.527, "volume": 214011.77278, "body_percent": 4.876660341555988, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T04:00:00+01:00", "open": 5.544, "high": 6.066, "low": 5.526, "close": 5.954, "volume": 334883.46901, "body_percent": 7.395382395382398, "direction": "GREEN", "wick_upper": 0.1120000000000001, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-22T05:00:00+01:00", "open": 5.952, "high": 6.069, "low": 5.778, "close": 5.906, "volume": 207596.63898, "body_percent": 0.7728494623655958, "direction": "RED", "wick_upper": 0.11699999999999999, "wick_lower": 0.1280000000000001, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T06:00:00+01:00", "open": 5.946, "high": 6.019, "low": 5.838, "close": 5.924, "volume": 112636.77329, "body_percent": 0.3699966363942037, "direction": "RED", "wick_upper": 0.0730000000000004, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T07:00:00+01:00", "open": 5.901, "high": 5.912, "low": 4.823, "close": 5.325, "volume": 247355.41579, "body_percent": 9.761057447890183, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.5019999999999998, "pattern": null }, { "timestamp": "2026-08-22T08:00:00+01:00", "open": 5.327, "high": 5.401, "low": 5.209, "close": 5.347, "volume": 88010.16553, "body_percent": 0.37544584193730923, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.11800000000000033, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T09:00:00+01:00", "open": 5.347, "high": 5.68, "low": 5.322, "close": 5.392, "volume": 169693.13366, "body_percent": 0.841593416869271, "direction": "GREEN", "wick_upper": 0.28799999999999937, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T10:00:00+01:00", "open": 5.394, "high": 5.507, "low": 5.28, "close": 5.323, "volume": 165950.14577, "body_percent": 1.3162773451983636, "direction": "RED", "wick_upper": 0.11299999999999955, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-08-22T11:00:00+01:00", "open": 5.312, "high": 5.312, "low": 5.111, "close": 5.148, "volume": 95304.57767, "body_percent": 3.0873493975903723, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-22T12:00:00+01:00", "open": 5.143, "high": 5.145, "low": 4.959, "close": 5.131, "volume": 129151.50341, "body_percent": 0.23332685203187958, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.1720000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T13:00:00+01:00", "open": 5.126, "high": 5.192, "low": 5.093, "close": 5.192, "volume": 37184.47263, "body_percent": 1.2875536480686662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-22T14:00:00+01:00", "open": 5.192, "high": 5.26, "low": 5.182, "close": 5.206, "volume": 43478.58516, "body_percent": 0.269645608628664, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T15:00:00+01:00", "open": 5.203, "high": 5.247, "low": 5.178, "close": 5.233, "volume": 32646.40098, "body_percent": 0.576590428598873, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-08-22T16:00:00+01:00", "open": 5.231, "high": 5.233, "low": 5.155, "close": 5.186, "volume": 44140.42719, "body_percent": 0.8602561651691824, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-08-22T17:00:00+01:00", "open": 5.19, "high": 5.257, "low": 5.175, "close": 5.225, "volume": 38350.92837, "body_percent": 0.6743737957610646, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-22T18:00:00+01:00", "open": 5.224, "high": 5.451, "low": 5.194, "close": 5.367, "volume": 56975.85473, "body_percent": 2.737366003062783, "direction": "GREEN", "wick_upper": 0.08399999999999963, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-22T19:00:00+01:00", "open": 5.367, "high": 5.383, "low": 5.351, "close": 5.351, "volume": 12867.6721, "body_percent": 0.2981181293087388, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 59233.64889483331, "latest": 12867.6721, "ratio_latest_vs_avg": 0.21723585056942843, "max": 334883.46901, "min": 3356.97708 }, "price_stats": { "highest": 6.069, "lowest": 4.178, "range": 1.891, "current": 5.351 } } }, "technical_indicators": { "1m": { "rsi_14": 63.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01229591, "signal_line": 5.38593529, "histogram": -5.37363938 }, "bollinger_bands": { "upper": 5.41001742, "middle": 5.37305, "lower": 5.33608258 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.08, "moving_averages": { "sma_9": 5.384222222222222, "sma_20": 5.373050000000001, "ema_12": 5.385935293711515, "ema_26": 5.373639381142049 } }, "5m": { "rsi_14": 35.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03545749, "signal_line": 5.2604044, "histogram": -5.29586189 }, "bollinger_bands": { "upper": 5.44374504, "middle": 5.3065, "lower": 5.16925496 }, "stochastic": { "K": 8.57, "D": 2.83 }, "atr": 0, "momentum": -0.116, "moving_averages": { "sma_9": 5.237222222222223, "sma_20": 5.3065, "ema_12": 5.260404404476707, "ema_26": 5.29586189199065 } }, "1h": { "rsi_14": 72.51, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02328058, "signal_line": 5.41816209, "histogram": -5.39488151 }, "bollinger_bands": { "upper": 5.87465993, "middle": 5.3725, "lower": 4.87034007 }, "stochastic": { "K": 6.8, "D": 2.25 }, "atr": 0, "momentum": -0.164, "moving_averages": { "sma_9": 5.5217777777777775, "sma_20": 5.3725000000000005, "ema_12": 5.4181620916642235, "ema_26": 5.394881509119998 } } }, "volume_profile": { "timestamp": "2026-08-22T19:10:05+01:00", "last_500_trades": { "buy_volume": 4996.120000000004, "sell_volume": 5141.600000000004, "buy_trades": 255, "sell_trades": 245, "buy_sell_ratio": 0.9717053057414036, "cumulative_delta": -145.4799999999999, "delta_percent": -1.44, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10137.719999999985, "point_of_control_volume": 10137.719999999985, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-22T19:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-08-22T19:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-22T19:10:06+01:00", "last_60min": { "current_imbalance": 37.237, "imbalance_change_60min": -8.338000000000001, "min_imbalance": 36.831, "max_imbalance": 47.098, "average_imbalance": 42.557, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 45.575, 46.044, 47.098, 36.831, 37.237 ] }, "volatility_metrics": { "timestamp": "2026-08-22T19:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0024081612145335457, "average_range_1m": 0.007929292929292895, "atr_14_1m": 0.0065, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77288.14, "zen_price": 5.351, "btc_1h_change_percent": 0.35, "zen_1h_change_percent": 2.55, "correlation_1h": 0.879, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-22T19:10:07+01:00", "key_levels": { "current_price": 5.351, "resistance_24h": 6.069, "support_24h": 4.787, "distance_to_resistance_percent": 13.42, "distance_to_support_percent": 10.54 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.66, "high_volume_at_support": 0, "overall_risk": "56%" } } }, { "timestamp": "2026-08-22T19:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787419201, "price_data": { "timestamp": "2026-08-22T19:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.39, "bid": 5.391, "ask": 5.398, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.1298701298701238, "high_24h": 6.069, "low_24h": 4.787, "open_24h": 4.847, "volume_24h": 458912.02, "volume_usdc_24h": 0, "price_change_24h": 0.543, "price_change_24h_percent": 11.203, "trades_24h": 20557 }, "orderbook_continuous": { "timestamp": "2026-08-22T19:20:02+01:00", "bids_analysis": { "total_quantity": 12711.020000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.391, "quantity": 12.65, "cumulative": 12.65 }, { "price": 5.39, "quantity": 133.14, "cumulative": 145.79 }, { "price": 5.389, "quantity": 128.51, "cumulative": 274.29999999999995 }, { "price": 5.388, "quantity": 120.05, "cumulative": 394.34999999999997 }, { "price": 5.387, "quantity": 32.65, "cumulative": 426.99999999999994 }, { "price": 5.386, "quantity": 143.32, "cumulative": 570.3199999999999 }, { "price": 5.385, "quantity": 51.23, "cumulative": 621.55 }, { "price": 5.384, "quantity": 148.77, "cumulative": 770.3199999999999 }, { "price": 5.383, "quantity": 12.65, "cumulative": 782.9699999999999 }, { "price": 5.382, "quantity": 31.23, "cumulative": 814.1999999999999 } ] }, "asks_analysis": { "total_quantity": 5772.16, "levels_count": 100, "top_10_asks": [ { "price": 5.398, "quantity": 12.65, "cumulative": 12.65 }, { "price": 5.399, "quantity": 105.27, "cumulative": 117.92 }, { "price": 5.4, "quantity": 18.53, "cumulative": 136.45 }, { "price": 5.401, "quantity": 36, "cumulative": 172.45 }, { "price": 5.403, "quantity": 31.31, "cumulative": 203.76 }, { "price": 5.404, "quantity": 105.51, "cumulative": 309.27 }, { "price": 5.405, "quantity": 35.9, "cumulative": 345.16999999999996 }, { "price": 5.406, "quantity": 12.65, "cumulative": 357.81999999999994 }, { "price": 5.408, "quantity": 59.28, "cumulative": 417.0999999999999 }, { "price": 5.409, "quantity": 129.37, "cumulative": 546.4699999999999 } ] }, "imbalance": { "quantity_difference": 6938.860000000002, "percent": 37.541, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.2021253742100018 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.13, "accumulation_bid_levels": [ { "price": 5.39, "quantity": 133.14 }, { "price": 5.389, "quantity": 128.51 }, { "price": 5.388, "quantity": 120.05 }, { "price": 5.386, "quantity": 143.32 }, { "price": 5.384, "quantity": 148.77 } ], "accumulation_ask_levels": [ { "price": 5.399, "quantity": 105.27 }, { "price": 5.404, "quantity": 105.51 }, { "price": 5.409, "quantity": 129.37 }, { "price": 5.419, "quantity": 105.98 }, { "price": 5.429, "quantity": 105.88 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-22T19:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-22T19:01:00+01:00", "open": 5.372, "high": 5.38, "low": 5.37, "close": 5.38, "volume": 2215.76619, "body_percent": 0.1489203276247209, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T19:02:00+01:00", "open": 5.378, "high": 5.378, "low": 5.37, "close": 5.377, "volume": 3058.82782, "body_percent": 0.01859427296393332, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T19:03:00+01:00", "open": 5.377, "high": 5.383, "low": 5.362, "close": 5.382, "volume": 2865.02318, "body_percent": 0.09298865538404116, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T19:04:00+01:00", "open": 5.382, "high": 5.382, "low": 5.372, "close": 5.372, "volume": 2719.01712, "body_percent": 0.18580453363061664, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T19:05:00+01:00", "open": 5.364, "high": 5.364, "low": 5.355, "close": 5.355, "volume": 116.51544, "body_percent": 0.16778523489931865, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T19:06:00+01:00", "open": 5.355, "high": 5.355, "low": 5.355, "close": 5.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T19:07:00+01:00", "open": 5.355, "high": 5.355, "low": 5.355, "close": 5.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T19:08:00+01:00", "open": 5.355, "high": 5.355, "low": 5.355, "close": 5.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T19:09:00+01:00", "open": 5.351, "high": 5.351, "low": 5.351, "close": 5.351, "volume": 6.15365, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T19:10:00+01:00", "open": 5.352, "high": 5.352, "low": 5.352, "close": 5.352, "volume": 219.53904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T19:11:00+01:00", "open": 5.353, "high": 5.353, "low": 5.353, "close": 5.353, "volume": 219.58006, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T19:12:00+01:00", "open": 5.353, "high": 5.354, "low": 5.353, "close": 5.354, "volume": 388.96176, "body_percent": 0.018681113394364544, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T19:13:00+01:00", "open": 5.349, "high": 5.349, "low": 5.349, "close": 5.349, "volume": 219.57645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T19:14:00+01:00", "open": 5.351, "high": 5.351, "low": 5.341, "close": 5.344, "volume": 137.28452, "body_percent": 0.13081666978134318, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T19:15:00+01:00", "open": 5.349, "high": 5.352, "low": 5.349, "close": 5.352, "volume": 845.0511, "body_percent": 0.056085249579362756, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T19:16:00+01:00", "open": 5.35, "high": 5.369, "low": 5.35, "close": 5.369, "volume": 1104.25459, "body_percent": 0.3551401869158902, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T19:17:00+01:00", "open": 5.366, "high": 5.366, "low": 5.366, "close": 5.366, "volume": 37.93762, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T19:18:00+01:00", "open": 5.372, "high": 5.377, "low": 5.369, "close": 5.375, "volume": 975.29221, "body_percent": 0.0558451228592724, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T19:19:00+01:00", "open": 5.377, "high": 5.39, "low": 5.377, "close": 5.39, "volume": 614.17408, "body_percent": 0.24177050399851033, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T19:20:00+01:00", "open": 5.39, "high": 5.39, "low": 5.39, "close": 5.39, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1105.2231431666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6399.31379, "min": 0 }, "price_stats": { "highest": 5.451, "lowest": 5.301, "range": 0.14999999999999947, "current": 5.39 } }, "M5": { "interval": "5m", "timestamp": "2026-08-22T19:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T17:45:00+01:00", "open": 5.229, "high": 5.237, "low": 5.229, "close": 5.231, "volume": 1884.59112, "body_percent": 0.038248231019311144, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T17:50:00+01:00", "open": 5.232, "high": 5.233, "low": 5.214, "close": 5.22, "volume": 2852.72467, "body_percent": 0.2293577981651463, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-22T17:55:00+01:00", "open": 5.228, "high": 5.233, "low": 5.223, "close": 5.225, "volume": 2155.36526, "body_percent": 0.057383320581486486, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T18:00:00+01:00", "open": 5.224, "high": 5.236, "low": 5.209, "close": 5.236, "volume": 1813.34382, "body_percent": 0.22970903522204375, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-22T18:05:00+01:00", "open": 5.237, "high": 5.237, "low": 5.235, "close": 5.235, "volume": 132.4708, "body_percent": 0.03818980332250868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T18:10:00+01:00", "open": 5.22, "high": 5.225, "low": 5.194, "close": 5.222, "volume": 2198.36506, "body_percent": 0.03831417624522352, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T18:15:00+01:00", "open": 5.224, "high": 5.307, "low": 5.224, "close": 5.307, "volume": 4147.60999, "body_percent": 1.5888208269525301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T18:20:00+01:00", "open": 5.317, "high": 5.326, "low": 5.315, "close": 5.325, "volume": 579.85368, "body_percent": 0.1504607861576078, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T18:25:00+01:00", "open": 5.313, "high": 5.381, "low": 5.301, "close": 5.375, "volume": 7244.77579, "body_percent": 1.166948993035955, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-22T18:30:00+01:00", "open": 5.368, "high": 5.368, "low": 5.312, "close": 5.333, "volume": 9539.46974, "body_percent": 0.6520119225037283, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-22T18:35:00+01:00", "open": 5.334, "high": 5.336, "low": 5.307, "close": 5.319, "volume": 4844.38323, "body_percent": 0.28121484814397607, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-22T18:40:00+01:00", "open": 5.323, "high": 5.4, "low": 5.323, "close": 5.395, "volume": 5074.32025, "body_percent": 1.3526207026112937, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T18:45:00+01:00", "open": 5.383, "high": 5.423, "low": 5.383, "close": 5.423, "volume": 7452.18768, "body_percent": 0.7430800668772066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T18:50:00+01:00", "open": 5.424, "high": 5.451, "low": 5.384, "close": 5.384, "volume": 9385.05218, "body_percent": 0.7374631268436584, "direction": "RED", "wick_upper": 0.026999999999999247, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T18:55:00+01:00", "open": 5.383, "high": 5.383, "low": 5.367, "close": 5.367, "volume": 4564.02251, "body_percent": 0.29723202675088267, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T19:00:00+01:00", "open": 5.367, "high": 5.383, "low": 5.362, "close": 5.372, "volume": 12745.00301, "body_percent": 0.09316191540897882, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T19:05:00+01:00", "open": 5.364, "high": 5.364, "low": 5.351, "close": 5.351, "volume": 122.66909, "body_percent": 0.2423564504101398, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T19:10:00+01:00", "open": 5.352, "high": 5.354, "low": 5.341, "close": 5.344, "volume": 1184.94183, "body_percent": 0.14947683109118098, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T19:15:00+01:00", "open": 5.349, "high": 5.39, "low": 5.349, "close": 5.39, "volume": 3576.7096, "body_percent": 0.7664984109179189, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T19:20:00+01:00", "open": 5.39, "high": 5.39, "low": 5.39, "close": 5.39, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3514.531430000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12745.00301, "min": 0 }, "price_stats": { "highest": 5.451, "lowest": 5.155, "range": 0.2959999999999994, "current": 5.39 } }, "H1": { "interval": "1h", "timestamp": "2026-08-22T19:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T00:00:00+01:00", "open": 5.194, "high": 5.205, "low": 5.112, "close": 5.187, "volume": 51458.91349, "body_percent": 0.13477088948786434, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T01:00:00+01:00", "open": 5.193, "high": 5.334, "low": 5.178, "close": 5.249, "volume": 99166.10274, "body_percent": 1.0783747352204902, "direction": "GREEN", "wick_upper": 0.08499999999999996, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-22T02:00:00+01:00", "open": 5.246, "high": 5.314, "low": 5.193, "close": 5.277, "volume": 87934.90177, "body_percent": 0.5909264201296167, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-08-22T03:00:00+01:00", "open": 5.27, "high": 5.615, "low": 5.26, "close": 5.527, "volume": 214011.77278, "body_percent": 4.876660341555988, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T04:00:00+01:00", "open": 5.544, "high": 6.066, "low": 5.526, "close": 5.954, "volume": 334883.46901, "body_percent": 7.395382395382398, "direction": "GREEN", "wick_upper": 0.1120000000000001, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-22T05:00:00+01:00", "open": 5.952, "high": 6.069, "low": 5.778, "close": 5.906, "volume": 207596.63898, "body_percent": 0.7728494623655958, "direction": "RED", "wick_upper": 0.11699999999999999, "wick_lower": 0.1280000000000001, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T06:00:00+01:00", "open": 5.946, "high": 6.019, "low": 5.838, "close": 5.924, "volume": 112636.77329, "body_percent": 0.3699966363942037, "direction": "RED", "wick_upper": 0.0730000000000004, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T07:00:00+01:00", "open": 5.901, "high": 5.912, "low": 4.823, "close": 5.325, "volume": 247355.41579, "body_percent": 9.761057447890183, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.5019999999999998, "pattern": null }, { "timestamp": "2026-08-22T08:00:00+01:00", "open": 5.327, "high": 5.401, "low": 5.209, "close": 5.347, "volume": 88010.16553, "body_percent": 0.37544584193730923, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.11800000000000033, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T09:00:00+01:00", "open": 5.347, "high": 5.68, "low": 5.322, "close": 5.392, "volume": 169693.13366, "body_percent": 0.841593416869271, "direction": "GREEN", "wick_upper": 0.28799999999999937, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T10:00:00+01:00", "open": 5.394, "high": 5.507, "low": 5.28, "close": 5.323, "volume": 165950.14577, "body_percent": 1.3162773451983636, "direction": "RED", "wick_upper": 0.11299999999999955, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-08-22T11:00:00+01:00", "open": 5.312, "high": 5.312, "low": 5.111, "close": 5.148, "volume": 95304.57767, "body_percent": 3.0873493975903723, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-22T12:00:00+01:00", "open": 5.143, "high": 5.145, "low": 4.959, "close": 5.131, "volume": 129151.50341, "body_percent": 0.23332685203187958, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.1720000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T13:00:00+01:00", "open": 5.126, "high": 5.192, "low": 5.093, "close": 5.192, "volume": 37184.47263, "body_percent": 1.2875536480686662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-22T14:00:00+01:00", "open": 5.192, "high": 5.26, "low": 5.182, "close": 5.206, "volume": 43478.58516, "body_percent": 0.269645608628664, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T15:00:00+01:00", "open": 5.203, "high": 5.247, "low": 5.178, "close": 5.233, "volume": 32646.40098, "body_percent": 0.576590428598873, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-08-22T16:00:00+01:00", "open": 5.231, "high": 5.233, "low": 5.155, "close": 5.186, "volume": 44140.42719, "body_percent": 0.8602561651691824, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-08-22T17:00:00+01:00", "open": 5.19, "high": 5.257, "low": 5.175, "close": 5.225, "volume": 38350.92837, "body_percent": 0.6743737957610646, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-22T18:00:00+01:00", "open": 5.224, "high": 5.451, "low": 5.194, "close": 5.367, "volume": 56975.85473, "body_percent": 2.737366003062783, "direction": "GREEN", "wick_upper": 0.08399999999999963, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-22T19:00:00+01:00", "open": 5.367, "high": 5.39, "low": 5.341, "close": 5.39, "volume": 17629.32353, "body_percent": 0.4285448108813059, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null } ], "volume_stats": { "average": 59313.00975199998, "latest": 17629.32353, "ratio_latest_vs_avg": 0.29722523951679175, "max": 334883.46901, "min": 3356.97708 }, "price_stats": { "highest": 6.069, "lowest": 4.178, "range": 1.891, "current": 5.39 } } }, "technical_indicators": { "1m": { "rsi_14": 24.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00211259, "signal_line": 5.36776297, "histogram": -5.36987556 }, "bollinger_bands": { "upper": 5.39187561, "middle": 5.3638, "lower": 5.33572439 }, "stochastic": { "K": 94.74, "D": 31.26 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 5.364666666666667, "sma_20": 5.3638, "ema_12": 5.367762967534465, "ema_26": 5.369875559688337 } }, "5m": { "rsi_14": 38.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04214142, "signal_line": 5.27434746, "histogram": -5.31648888 }, "bollinger_bands": { "upper": 5.45688719, "middle": 5.3222, "lower": 5.18751281 }, "stochastic": { "K": 5.42, "D": 1.79 }, "atr": 0, "momentum": -0.159, "moving_averages": { "sma_9": 5.263999999999999, "sma_20": 5.3222, "ema_12": 5.274347462055893, "ema_26": 5.316488883497116 } }, "1h": { "rsi_14": 70.86, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01587537, "signal_line": 5.41979365, "histogram": -5.40391828 }, "bollinger_bands": { "upper": 5.87656372, "middle": 5.37445, "lower": 4.87233628 }, "stochastic": { "K": 6.8, "D": 2.25 }, "atr": 0, "momentum": -0.203, "moving_averages": { "sma_9": 5.5217777777777775, "sma_20": 5.37445, "ema_12": 5.4197936474632575, "ema_26": 5.403918279615858 } } }, "volume_profile": { "timestamp": "2026-08-22T19:20:04+01:00", "last_500_trades": { "buy_volume": 5499.670000000005, "sell_volume": 4672.380000000003, "buy_trades": 280, "sell_trades": 220, "buy_sell_ratio": 1.1770596569628329, "cumulative_delta": 827.2900000000002, "delta_percent": 8.13, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10172.04999999999, "point_of_control_volume": 10172.04999999999, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-22T19:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-08-22T19:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-22T19:20:05+01:00", "last_60min": { "current_imbalance": 41.528, "imbalance_change_60min": -4.515999999999998, "min_imbalance": 36.831, "max_imbalance": 47.098, "average_imbalance": 41.7476, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 46.044, 47.098, 36.831, 37.237, 41.528 ] }, "volatility_metrics": { "timestamp": "2026-08-22T19:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0023872863018496, "average_range_1m": 0.007818181818181783, "atr_14_1m": 0.00557143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77334.57, "zen_price": 5.39, "btc_1h_change_percent": 0.18, "zen_1h_change_percent": 1.56, "correlation_1h": 0.726, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-22T19:20:06+01:00", "key_levels": { "current_price": 5.39, "resistance_24h": 6.069, "support_24h": 4.787, "distance_to_resistance_percent": 12.6, "distance_to_support_percent": 11.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.66, "high_volume_at_support": 0, "overall_risk": "53%" } } }, { "timestamp": "2026-08-22T19:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787419802, "price_data": { "timestamp": "2026-08-22T19:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.571, "bid": 5.57, "ask": 5.579, "bid_ask_spread_absolute": 0.008999999999999453, "bid_ask_spread_percent": 0.1615508885298771, "high_24h": 6.069, "low_24h": 4.787, "open_24h": 4.871, "volume_24h": 464011.95, "volume_usdc_24h": 0, "price_change_24h": 0.7, "price_change_24h_percent": 14.371, "trades_24h": 20863 }, "orderbook_continuous": { "timestamp": "2026-08-22T19:30:02+01:00", "bids_analysis": { "total_quantity": 11193.44, "levels_count": 100, "top_10_bids": [ { "price": 5.57, "quantity": 35.07, "cumulative": 35.07 }, { "price": 5.567, "quantity": 12.65, "cumulative": 47.72 }, { "price": 5.566, "quantity": 35.05, "cumulative": 82.77 }, { "price": 5.563, "quantity": 17.93, "cumulative": 100.69999999999999 }, { "price": 5.562, "quantity": 35.05, "cumulative": 135.75 }, { "price": 5.56, "quantity": 134.39, "cumulative": 270.14 }, { "price": 5.559, "quantity": 102.34, "cumulative": 372.48 }, { "price": 5.558, "quantity": 123.75, "cumulative": 496.23 }, { "price": 5.557, "quantity": 53.19, "cumulative": 549.4200000000001 }, { "price": 5.554, "quantity": 218.81, "cumulative": 768.23 } ] }, "asks_analysis": { "total_quantity": 4828.270000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.579, "quantity": 12.65, "cumulative": 12.65 }, { "price": 5.58, "quantity": 30.57, "cumulative": 43.22 }, { "price": 5.581, "quantity": 12.65, "cumulative": 55.87 }, { "price": 5.582, "quantity": 89.78, "cumulative": 145.65 }, { "price": 5.584, "quantity": 12.65, "cumulative": 158.3 }, { "price": 5.585, "quantity": 53, "cumulative": 211.3 }, { "price": 5.588, "quantity": 67.93, "cumulative": 279.23 }, { "price": 5.589, "quantity": 12.65, "cumulative": 291.88 }, { "price": 5.59, "quantity": 30.6, "cumulative": 322.48 }, { "price": 5.591, "quantity": 90.1, "cumulative": 412.58000000000004 } ] }, "imbalance": { "quantity_difference": 6365.169999999998, "percent": 39.728, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.31831277041259 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.161, "accumulation_bid_levels": [ { "price": 5.56, "quantity": 134.39 }, { "price": 5.559, "quantity": 102.34 }, { "price": 5.558, "quantity": 123.75 }, { "price": 5.554, "quantity": 218.81 }, { "price": 5.548, "quantity": 120.77 } ], "accumulation_ask_levels": [ { "price": 5.85, "quantity": 1029 }, { "price": 5.912, "quantity": 923.82 }, { "price": 6, "quantity": 226.36 }, { "price": 6.26, "quantity": 958.88 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-22T19:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T19:11:00+01:00", "open": 5.353, "high": 5.353, "low": 5.353, "close": 5.353, "volume": 219.58006, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T19:12:00+01:00", "open": 5.353, "high": 5.354, "low": 5.353, "close": 5.354, "volume": 388.96176, "body_percent": 0.018681113394364544, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T19:13:00+01:00", "open": 5.349, "high": 5.349, "low": 5.349, "close": 5.349, "volume": 219.57645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T19:14:00+01:00", "open": 5.351, "high": 5.351, "low": 5.341, "close": 5.344, "volume": 137.28452, "body_percent": 0.13081666978134318, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T19:15:00+01:00", "open": 5.349, "high": 5.352, "low": 5.349, "close": 5.352, "volume": 845.0511, "body_percent": 0.056085249579362756, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T19:16:00+01:00", "open": 5.35, "high": 5.369, "low": 5.35, "close": 5.369, "volume": 1104.25459, "body_percent": 0.3551401869158902, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T19:17:00+01:00", "open": 5.366, "high": 5.366, "low": 5.366, "close": 5.366, "volume": 37.93762, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T19:18:00+01:00", "open": 5.372, "high": 5.377, "low": 5.369, "close": 5.375, "volume": 975.29221, "body_percent": 0.0558451228592724, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T19:19:00+01:00", "open": 5.377, "high": 5.39, "low": 5.377, "close": 5.39, "volume": 614.17408, "body_percent": 0.24177050399851033, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T19:20:00+01:00", "open": 5.397, "high": 5.401, "low": 5.391, "close": 5.401, "volume": 839.25749, "body_percent": 0.0741152492125173, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-22T19:21:00+01:00", "open": 5.433, "high": 5.433, "low": 5.427, "close": 5.427, "volume": 1391.26884, "body_percent": 0.11043622308117482, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T19:22:00+01:00", "open": 5.423, "high": 5.463, "low": 5.423, "close": 5.451, "volume": 3508.68652, "body_percent": 0.5163193804167358, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T19:23:00+01:00", "open": 5.448, "high": 5.448, "low": 5.448, "close": 5.448, "volume": 22.99056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T19:24:00+01:00", "open": 5.462, "high": 5.523, "low": 5.462, "close": 5.517, "volume": 3631.53607, "body_percent": 1.0069571585499928, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T19:25:00+01:00", "open": 5.513, "high": 5.558, "low": 5.503, "close": 5.558, "volume": 2957.61589, "body_percent": 0.8162524941048419, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T19:26:00+01:00", "open": 5.553, "high": 5.56, "low": 5.538, "close": 5.538, "volume": 261.84576, "body_percent": 0.27012425715828703, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T19:27:00+01:00", "open": 5.564, "high": 5.575, "low": 5.564, "close": 5.575, "volume": 346.87419, "body_percent": 0.1976994967649195, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T19:28:00+01:00", "open": 5.573, "high": 5.59, "low": 5.554, "close": 5.585, "volume": 18563.18487, "body_percent": 0.2153238830073491, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-22T19:29:00+01:00", "open": 5.583, "high": 5.59, "low": 5.566, "close": 5.571, "volume": 1277.49429, "body_percent": 0.21493820526599416, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-22T19:30:00+01:00", "open": 5.571, "high": 5.571, "low": 5.571, "close": 5.571, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1521.1358159999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18563.18487, "min": 0 }, "price_stats": { "highest": 5.59, "lowest": 5.307, "range": 0.2829999999999995, "current": 5.571 } }, "M5": { "interval": "5m", "timestamp": "2026-08-22T19:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T17:55:00+01:00", "open": 5.228, "high": 5.233, "low": 5.223, "close": 5.225, "volume": 2155.36526, "body_percent": 0.057383320581486486, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T18:00:00+01:00", "open": 5.224, "high": 5.236, "low": 5.209, "close": 5.236, "volume": 1813.34382, "body_percent": 0.22970903522204375, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-22T18:05:00+01:00", "open": 5.237, "high": 5.237, "low": 5.235, "close": 5.235, "volume": 132.4708, "body_percent": 0.03818980332250868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T18:10:00+01:00", "open": 5.22, "high": 5.225, "low": 5.194, "close": 5.222, "volume": 2198.36506, "body_percent": 0.03831417624522352, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T18:15:00+01:00", "open": 5.224, "high": 5.307, "low": 5.224, "close": 5.307, "volume": 4147.60999, "body_percent": 1.5888208269525301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T18:20:00+01:00", "open": 5.317, "high": 5.326, "low": 5.315, "close": 5.325, "volume": 579.85368, "body_percent": 0.1504607861576078, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T18:25:00+01:00", "open": 5.313, "high": 5.381, "low": 5.301, "close": 5.375, "volume": 7244.77579, "body_percent": 1.166948993035955, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-22T18:30:00+01:00", "open": 5.368, "high": 5.368, "low": 5.312, "close": 5.333, "volume": 9539.46974, "body_percent": 0.6520119225037283, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-22T18:35:00+01:00", "open": 5.334, "high": 5.336, "low": 5.307, "close": 5.319, "volume": 4844.38323, "body_percent": 0.28121484814397607, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-22T18:40:00+01:00", "open": 5.323, "high": 5.4, "low": 5.323, "close": 5.395, "volume": 5074.32025, "body_percent": 1.3526207026112937, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T18:45:00+01:00", "open": 5.383, "high": 5.423, "low": 5.383, "close": 5.423, "volume": 7452.18768, "body_percent": 0.7430800668772066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T18:50:00+01:00", "open": 5.424, "high": 5.451, "low": 5.384, "close": 5.384, "volume": 9385.05218, "body_percent": 0.7374631268436584, "direction": "RED", "wick_upper": 0.026999999999999247, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T18:55:00+01:00", "open": 5.383, "high": 5.383, "low": 5.367, "close": 5.367, "volume": 4564.02251, "body_percent": 0.29723202675088267, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T19:00:00+01:00", "open": 5.367, "high": 5.383, "low": 5.362, "close": 5.372, "volume": 12745.00301, "body_percent": 0.09316191540897882, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T19:05:00+01:00", "open": 5.364, "high": 5.364, "low": 5.351, "close": 5.351, "volume": 122.66909, "body_percent": 0.2423564504101398, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T19:10:00+01:00", "open": 5.352, "high": 5.354, "low": 5.341, "close": 5.344, "volume": 1184.94183, "body_percent": 0.14947683109118098, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T19:15:00+01:00", "open": 5.349, "high": 5.39, "low": 5.349, "close": 5.39, "volume": 3576.7096, "body_percent": 0.7664984109179189, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T19:20:00+01:00", "open": 5.397, "high": 5.523, "low": 5.391, "close": 5.517, "volume": 9393.73948, "body_percent": 2.223457476375766, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-22T19:25:00+01:00", "open": 5.513, "high": 5.59, "low": 5.503, "close": 5.571, "volume": 23407.015, "body_percent": 1.0520587701795725, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T19:30:00+01:00", "open": 5.571, "high": 5.571, "low": 5.571, "close": 5.571, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3962.2185610000006, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23407.015, "min": 0 }, "price_stats": { "highest": 5.59, "lowest": 5.155, "range": 0.4349999999999996, "current": 5.571 } }, "H1": { "interval": "1h", "timestamp": "2026-08-22T19:30:04+01:00", "latest_candles": [ { "timestamp": "2026-08-22T00:00:00+01:00", "open": 5.194, "high": 5.205, "low": 5.112, "close": 5.187, "volume": 51458.91349, "body_percent": 0.13477088948786434, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T01:00:00+01:00", "open": 5.193, "high": 5.334, "low": 5.178, "close": 5.249, "volume": 99166.10274, "body_percent": 1.0783747352204902, "direction": "GREEN", "wick_upper": 0.08499999999999996, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-22T02:00:00+01:00", "open": 5.246, "high": 5.314, "low": 5.193, "close": 5.277, "volume": 87934.90177, "body_percent": 0.5909264201296167, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-08-22T03:00:00+01:00", "open": 5.27, "high": 5.615, "low": 5.26, "close": 5.527, "volume": 214011.77278, "body_percent": 4.876660341555988, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T04:00:00+01:00", "open": 5.544, "high": 6.066, "low": 5.526, "close": 5.954, "volume": 334883.46901, "body_percent": 7.395382395382398, "direction": "GREEN", "wick_upper": 0.1120000000000001, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-22T05:00:00+01:00", "open": 5.952, "high": 6.069, "low": 5.778, "close": 5.906, "volume": 207596.63898, "body_percent": 0.7728494623655958, "direction": "RED", "wick_upper": 0.11699999999999999, "wick_lower": 0.1280000000000001, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T06:00:00+01:00", "open": 5.946, "high": 6.019, "low": 5.838, "close": 5.924, "volume": 112636.77329, "body_percent": 0.3699966363942037, "direction": "RED", "wick_upper": 0.0730000000000004, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T07:00:00+01:00", "open": 5.901, "high": 5.912, "low": 4.823, "close": 5.325, "volume": 247355.41579, "body_percent": 9.761057447890183, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.5019999999999998, "pattern": null }, { "timestamp": "2026-08-22T08:00:00+01:00", "open": 5.327, "high": 5.401, "low": 5.209, "close": 5.347, "volume": 88010.16553, "body_percent": 0.37544584193730923, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.11800000000000033, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T09:00:00+01:00", "open": 5.347, "high": 5.68, "low": 5.322, "close": 5.392, "volume": 169693.13366, "body_percent": 0.841593416869271, "direction": "GREEN", "wick_upper": 0.28799999999999937, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T10:00:00+01:00", "open": 5.394, "high": 5.507, "low": 5.28, "close": 5.323, "volume": 165950.14577, "body_percent": 1.3162773451983636, "direction": "RED", "wick_upper": 0.11299999999999955, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-08-22T11:00:00+01:00", "open": 5.312, "high": 5.312, "low": 5.111, "close": 5.148, "volume": 95304.57767, "body_percent": 3.0873493975903723, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-22T12:00:00+01:00", "open": 5.143, "high": 5.145, "low": 4.959, "close": 5.131, "volume": 129151.50341, "body_percent": 0.23332685203187958, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.1720000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T13:00:00+01:00", "open": 5.126, "high": 5.192, "low": 5.093, "close": 5.192, "volume": 37184.47263, "body_percent": 1.2875536480686662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-22T14:00:00+01:00", "open": 5.192, "high": 5.26, "low": 5.182, "close": 5.206, "volume": 43478.58516, "body_percent": 0.269645608628664, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T15:00:00+01:00", "open": 5.203, "high": 5.247, "low": 5.178, "close": 5.233, "volume": 32646.40098, "body_percent": 0.576590428598873, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-08-22T16:00:00+01:00", "open": 5.231, "high": 5.233, "low": 5.155, "close": 5.186, "volume": 44140.42719, "body_percent": 0.8602561651691824, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-08-22T17:00:00+01:00", "open": 5.19, "high": 5.257, "low": 5.175, "close": 5.225, "volume": 38350.92837, "body_percent": 0.6743737957610646, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-22T18:00:00+01:00", "open": 5.224, "high": 5.451, "low": 5.194, "close": 5.367, "volume": 56975.85473, "body_percent": 2.737366003062783, "direction": "GREEN", "wick_upper": 0.08399999999999963, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-22T19:00:00+01:00", "open": 5.367, "high": 5.59, "low": 5.341, "close": 5.571, "volume": 50430.07801, "body_percent": 3.801006148686412, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.0259999999999998, "pattern": null } ], "volume_stats": { "average": 59859.68899333331, "latest": 50430.07801, "ratio_latest_vs_avg": 0.8424714337492882, "max": 334883.46901, "min": 3356.97708 }, "price_stats": { "highest": 6.069, "lowest": 4.178, "range": 1.891, "current": 5.571 } } }, "technical_indicators": { "1m": { "rsi_14": 13.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.056521, "signal_line": 5.38773615, "histogram": -5.44425715 }, "bollinger_bands": { "upper": 5.6246501, "middle": 5.4447, "lower": 5.2647499 }, "stochastic": { "K": 5.2, "D": 1.72 }, "atr": 0, "momentum": -0.218, "moving_averages": { "sma_9": 5.3613333333333335, "sma_20": 5.444699999999999, "ema_12": 5.3877361505035966, "ema_26": 5.444257154217855 } }, "5m": { "rsi_14": 29.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.07579821, "signal_line": 5.30363363, "histogram": -5.37943184 }, "bollinger_bands": { "upper": 5.56090688, "middle": 5.3631, "lower": 5.16529312 }, "stochastic": { "K": 1.49, "D": 0.49 }, "atr": 0, "momentum": -0.346, "moving_averages": { "sma_9": 5.286333333333333, "sma_20": 5.3631, "ema_12": 5.303633625430221, "ema_26": 5.379431838116869 } }, "1h": { "rsi_14": 62.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01849242, "signal_line": 5.42736574, "histogram": -5.44585816 }, "bollinger_bands": { "upper": 5.8928806, "middle": 5.3835, "lower": 4.8741194 }, "stochastic": { "K": 6.8, "D": 2.25 }, "atr": 0, "momentum": -0.384, "moving_averages": { "sma_9": 5.5217777777777775, "sma_20": 5.3835, "ema_12": 5.42736573976134, "ema_26": 5.445858163199201 } } }, "volume_profile": { "timestamp": "2026-08-22T19:30:05+01:00", "last_500_trades": { "buy_volume": 5728.69, "sell_volume": 3732.7600000000025, "buy_trades": 321, "sell_trades": 179, "buy_sell_ratio": 1.5347062227413484, "cumulative_delta": 1995.9300000000032, "delta_percent": 21.1, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9461.449999999979, "point_of_control_volume": 9461.449999999979, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-22T19:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-08-22T19:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-22T19:30:06+01:00", "last_60min": { "current_imbalance": 37.541, "imbalance_change_60min": -9.557000000000002, "min_imbalance": 36.831, "max_imbalance": 47.098, "average_imbalance": 40.047, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 47.098, 36.831, 37.237, 41.528, 37.541 ] }, "volatility_metrics": { "timestamp": "2026-08-22T19:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0029930626195128263, "average_range_1m": 0.010383838383838325, "atr_14_1m": 0.02578571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77093.21, "zen_price": 5.571, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": 4.15, "correlation_1h": -0.244, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-22T19:30:08+01:00", "key_levels": { "current_price": 5.571, "resistance_24h": 6.069, "support_24h": 4.787, "distance_to_resistance_percent": 8.94, "distance_to_support_percent": 14.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.66, "high_volume_at_support": 0, "overall_risk": "38.8%" } } }, { "timestamp": "2026-08-22T19:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787420401, "price_data": { "timestamp": "2026-08-22T19:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.562, "bid": 5.559, "ask": 5.569, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.1797914419273604, "high_24h": 6.069, "low_24h": 4.787, "open_24h": 4.865, "volume_24h": 464985.91, "volume_usdc_24h": 0, "price_change_24h": 0.697, "price_change_24h_percent": 14.327, "trades_24h": 20945 }, "orderbook_continuous": { "timestamp": "2026-08-22T19:40:02+01:00", "bids_analysis": { "total_quantity": 13475.910000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.559, "quantity": 12.65, "cumulative": 12.65 }, { "price": 5.558, "quantity": 35.15, "cumulative": 47.8 }, { "price": 5.556, "quantity": 134.74, "cumulative": 182.54000000000002 }, { "price": 5.555, "quantity": 102.66, "cumulative": 285.20000000000005 }, { "price": 5.552, "quantity": 40.5, "cumulative": 325.70000000000005 }, { "price": 5.55, "quantity": 12.65, "cumulative": 338.35 }, { "price": 5.549, "quantity": 102.85, "cumulative": 441.20000000000005 }, { "price": 5.548, "quantity": 40.59, "cumulative": 481.7900000000001 }, { "price": 5.547, "quantity": 12.65, "cumulative": 494.44000000000005 }, { "price": 5.545, "quantity": 30.69, "cumulative": 525.1300000000001 } ] }, "asks_analysis": { "total_quantity": 5299.2400000000025, "levels_count": 100, "top_10_asks": [ { "price": 5.569, "quantity": 12.65, "cumulative": 12.65 }, { "price": 5.57, "quantity": 22.45, "cumulative": 35.1 }, { "price": 5.572, "quantity": 12.65, "cumulative": 47.75 }, { "price": 5.573, "quantity": 30.6, "cumulative": 78.35 }, { "price": 5.574, "quantity": 35.07, "cumulative": 113.41999999999999 }, { "price": 5.576, "quantity": 89.71, "cumulative": 203.13 }, { "price": 5.577, "quantity": 12.65, "cumulative": 215.78 }, { "price": 5.578, "quantity": 35.07, "cumulative": 250.85 }, { "price": 5.579, "quantity": 30.61, "cumulative": 281.46 }, { "price": 5.58, "quantity": 67.93, "cumulative": 349.39 } ] }, "imbalance": { "quantity_difference": 8176.669999999999, "percent": 43.55, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.5429891833545932 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.18, "accumulation_bid_levels": [ { "price": 5.556, "quantity": 134.74 }, { "price": 5.555, "quantity": 102.66 }, { "price": 5.549, "quantity": 102.85 }, { "price": 5.543, "quantity": 102.85 }, { "price": 5.538, "quantity": 102.85 } ], "accumulation_ask_levels": [ { "price": 5.584, "quantity": 102.47 }, { "price": 5.591, "quantity": 108.14 }, { "price": 5.592, "quantity": 102.14 }, { "price": 5.85, "quantity": 1029 }, { "price": 5.912, "quantity": 923.82 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-22T19:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-22T19:21:00+01:00", "open": 5.433, "high": 5.433, "low": 5.427, "close": 5.427, "volume": 1391.26884, "body_percent": 0.11043622308117482, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T19:22:00+01:00", "open": 5.423, "high": 5.463, "low": 5.423, "close": 5.451, "volume": 3508.68652, "body_percent": 0.5163193804167358, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T19:23:00+01:00", "open": 5.448, "high": 5.448, "low": 5.448, "close": 5.448, "volume": 22.99056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T19:24:00+01:00", "open": 5.462, "high": 5.523, "low": 5.462, "close": 5.517, "volume": 3631.53607, "body_percent": 1.0069571585499928, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T19:25:00+01:00", "open": 5.513, "high": 5.558, "low": 5.503, "close": 5.558, "volume": 2957.61589, "body_percent": 0.8162524941048419, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T19:26:00+01:00", "open": 5.553, "high": 5.56, "low": 5.538, "close": 5.538, "volume": 261.84576, "body_percent": 0.27012425715828703, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T19:27:00+01:00", "open": 5.564, "high": 5.575, "low": 5.564, "close": 5.575, "volume": 346.87419, "body_percent": 0.1976994967649195, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T19:28:00+01:00", "open": 5.573, "high": 5.59, "low": 5.554, "close": 5.585, "volume": 18563.18487, "body_percent": 0.2153238830073491, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-22T19:29:00+01:00", "open": 5.583, "high": 5.59, "low": 5.566, "close": 5.571, "volume": 1277.49429, "body_percent": 0.21493820526599416, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-22T19:30:00+01:00", "open": 5.567, "high": 5.58, "low": 5.561, "close": 5.564, "volume": 1763.20368, "body_percent": 0.053888988683314425, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T19:31:00+01:00", "open": 5.585, "high": 5.604, "low": 5.584, "close": 5.604, "volume": 407.76443, "body_percent": 0.34019695613250006, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T19:32:00+01:00", "open": 5.6, "high": 5.605, "low": 5.595, "close": 5.605, "volume": 337.6779, "body_percent": 0.08928571428572825, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-22T19:33:00+01:00", "open": 5.598, "high": 5.598, "low": 5.582, "close": 5.593, "volume": 3483.57917, "body_percent": 0.08931761343336715, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T19:34:00+01:00", "open": 5.588, "high": 5.588, "low": 5.579, "close": 5.581, "volume": 865.43914, "body_percent": 0.12526843235504068, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-22T19:35:00+01:00", "open": 5.573, "high": 5.578, "low": 5.57, "close": 5.578, "volume": 203.25404, "body_percent": 0.08971828458639679, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T19:36:00+01:00", "open": 5.578, "high": 5.578, "low": 5.578, "close": 5.578, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T19:37:00+01:00", "open": 5.569, "high": 5.569, "low": 5.569, "close": 5.569, "volume": 117.67297, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T19:38:00+01:00", "open": 5.572, "high": 5.576, "low": 5.558, "close": 5.566, "volume": 2461.1596, "body_percent": 0.107681263460162, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-22T19:39:00+01:00", "open": 5.553, "high": 5.579, "low": 5.541, "close": 5.562, "volume": 1427.73839, "body_percent": 0.16207455429498183, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-22T19:40:00+01:00", "open": 5.562, "high": 5.562, "low": 5.562, "close": 5.562, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1424.6914849999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18563.18487, "min": 0 }, "price_stats": { "highest": 5.605, "lowest": 5.34, "range": 0.26500000000000057, "current": 5.562 } }, "M5": { "interval": "5m", "timestamp": "2026-08-22T19:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-22T18:05:00+01:00", "open": 5.237, "high": 5.237, "low": 5.235, "close": 5.235, "volume": 132.4708, "body_percent": 0.03818980332250868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T18:10:00+01:00", "open": 5.22, "high": 5.225, "low": 5.194, "close": 5.222, "volume": 2198.36506, "body_percent": 0.03831417624522352, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T18:15:00+01:00", "open": 5.224, "high": 5.307, "low": 5.224, "close": 5.307, "volume": 4147.60999, "body_percent": 1.5888208269525301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T18:20:00+01:00", "open": 5.317, "high": 5.326, "low": 5.315, "close": 5.325, "volume": 579.85368, "body_percent": 0.1504607861576078, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T18:25:00+01:00", "open": 5.313, "high": 5.381, "low": 5.301, "close": 5.375, "volume": 7244.77579, "body_percent": 1.166948993035955, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-22T18:30:00+01:00", "open": 5.368, "high": 5.368, "low": 5.312, "close": 5.333, "volume": 9539.46974, "body_percent": 0.6520119225037283, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-22T18:35:00+01:00", "open": 5.334, "high": 5.336, "low": 5.307, "close": 5.319, "volume": 4844.38323, "body_percent": 0.28121484814397607, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-22T18:40:00+01:00", "open": 5.323, "high": 5.4, "low": 5.323, "close": 5.395, "volume": 5074.32025, "body_percent": 1.3526207026112937, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T18:45:00+01:00", "open": 5.383, "high": 5.423, "low": 5.383, "close": 5.423, "volume": 7452.18768, "body_percent": 0.7430800668772066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T18:50:00+01:00", "open": 5.424, "high": 5.451, "low": 5.384, "close": 5.384, "volume": 9385.05218, "body_percent": 0.7374631268436584, "direction": "RED", "wick_upper": 0.026999999999999247, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T18:55:00+01:00", "open": 5.383, "high": 5.383, "low": 5.367, "close": 5.367, "volume": 4564.02251, "body_percent": 0.29723202675088267, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T19:00:00+01:00", "open": 5.367, "high": 5.383, "low": 5.362, "close": 5.372, "volume": 12745.00301, "body_percent": 0.09316191540897882, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T19:05:00+01:00", "open": 5.364, "high": 5.364, "low": 5.351, "close": 5.351, "volume": 122.66909, "body_percent": 0.2423564504101398, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T19:10:00+01:00", "open": 5.352, "high": 5.354, "low": 5.341, "close": 5.344, "volume": 1184.94183, "body_percent": 0.14947683109118098, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T19:15:00+01:00", "open": 5.349, "high": 5.39, "low": 5.349, "close": 5.39, "volume": 3576.7096, "body_percent": 0.7664984109179189, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T19:20:00+01:00", "open": 5.397, "high": 5.523, "low": 5.391, "close": 5.517, "volume": 9393.73948, "body_percent": 2.223457476375766, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-22T19:25:00+01:00", "open": 5.513, "high": 5.59, "low": 5.503, "close": 5.571, "volume": 23407.015, "body_percent": 1.0520587701795725, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T19:30:00+01:00", "open": 5.567, "high": 5.605, "low": 5.561, "close": 5.581, "volume": 6857.66432, "body_percent": 0.2514819471887953, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-22T19:35:00+01:00", "open": 5.573, "high": 5.579, "low": 5.541, "close": 5.562, "volume": 4209.825, "body_percent": 0.1973802260900793, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-22T19:40:00+01:00", "open": 5.562, "high": 5.562, "low": 5.562, "close": 5.562, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4046.1901015000008, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23407.015, "min": 0 }, "price_stats": { "highest": 5.605, "lowest": 5.155, "range": 0.4500000000000002, "current": 5.562 } }, "H1": { "interval": "1h", "timestamp": "2026-08-22T19:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T00:00:00+01:00", "open": 5.194, "high": 5.205, "low": 5.112, "close": 5.187, "volume": 51458.91349, "body_percent": 0.13477088948786434, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T01:00:00+01:00", "open": 5.193, "high": 5.334, "low": 5.178, "close": 5.249, "volume": 99166.10274, "body_percent": 1.0783747352204902, "direction": "GREEN", "wick_upper": 0.08499999999999996, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-22T02:00:00+01:00", "open": 5.246, "high": 5.314, "low": 5.193, "close": 5.277, "volume": 87934.90177, "body_percent": 0.5909264201296167, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-08-22T03:00:00+01:00", "open": 5.27, "high": 5.615, "low": 5.26, "close": 5.527, "volume": 214011.77278, "body_percent": 4.876660341555988, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T04:00:00+01:00", "open": 5.544, "high": 6.066, "low": 5.526, "close": 5.954, "volume": 334883.46901, "body_percent": 7.395382395382398, "direction": "GREEN", "wick_upper": 0.1120000000000001, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-22T05:00:00+01:00", "open": 5.952, "high": 6.069, "low": 5.778, "close": 5.906, "volume": 207596.63898, "body_percent": 0.7728494623655958, "direction": "RED", "wick_upper": 0.11699999999999999, "wick_lower": 0.1280000000000001, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T06:00:00+01:00", "open": 5.946, "high": 6.019, "low": 5.838, "close": 5.924, "volume": 112636.77329, "body_percent": 0.3699966363942037, "direction": "RED", "wick_upper": 0.0730000000000004, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T07:00:00+01:00", "open": 5.901, "high": 5.912, "low": 4.823, "close": 5.325, "volume": 247355.41579, "body_percent": 9.761057447890183, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.5019999999999998, "pattern": null }, { "timestamp": "2026-08-22T08:00:00+01:00", "open": 5.327, "high": 5.401, "low": 5.209, "close": 5.347, "volume": 88010.16553, "body_percent": 0.37544584193730923, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.11800000000000033, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T09:00:00+01:00", "open": 5.347, "high": 5.68, "low": 5.322, "close": 5.392, "volume": 169693.13366, "body_percent": 0.841593416869271, "direction": "GREEN", "wick_upper": 0.28799999999999937, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T10:00:00+01:00", "open": 5.394, "high": 5.507, "low": 5.28, "close": 5.323, "volume": 165950.14577, "body_percent": 1.3162773451983636, "direction": "RED", "wick_upper": 0.11299999999999955, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-08-22T11:00:00+01:00", "open": 5.312, "high": 5.312, "low": 5.111, "close": 5.148, "volume": 95304.57767, "body_percent": 3.0873493975903723, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-22T12:00:00+01:00", "open": 5.143, "high": 5.145, "low": 4.959, "close": 5.131, "volume": 129151.50341, "body_percent": 0.23332685203187958, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.1720000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T13:00:00+01:00", "open": 5.126, "high": 5.192, "low": 5.093, "close": 5.192, "volume": 37184.47263, "body_percent": 1.2875536480686662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-22T14:00:00+01:00", "open": 5.192, "high": 5.26, "low": 5.182, "close": 5.206, "volume": 43478.58516, "body_percent": 0.269645608628664, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T15:00:00+01:00", "open": 5.203, "high": 5.247, "low": 5.178, "close": 5.233, "volume": 32646.40098, "body_percent": 0.576590428598873, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-08-22T16:00:00+01:00", "open": 5.231, "high": 5.233, "low": 5.155, "close": 5.186, "volume": 44140.42719, "body_percent": 0.8602561651691824, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-08-22T17:00:00+01:00", "open": 5.19, "high": 5.257, "low": 5.175, "close": 5.225, "volume": 38350.92837, "body_percent": 0.6743737957610646, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-22T18:00:00+01:00", "open": 5.224, "high": 5.451, "low": 5.194, "close": 5.367, "volume": 56975.85473, "body_percent": 2.737366003062783, "direction": "GREEN", "wick_upper": 0.08399999999999963, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-22T19:00:00+01:00", "open": 5.367, "high": 5.605, "low": 5.341, "close": 5.562, "volume": 61497.56733, "body_percent": 3.633314700950257, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.0259999999999998, "pattern": null } ], "volume_stats": { "average": 60044.14714866665, "latest": 61497.56733, "ratio_latest_vs_avg": 1.0242058593610255, "max": 334883.46901, "min": 3356.97708 }, "price_stats": { "highest": 6.069, "lowest": 4.178, "range": 1.891, "current": 5.562 } } }, "technical_indicators": { "1m": { "rsi_14": 55.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02618246, "signal_line": 5.51417109, "histogram": -5.54035355 }, "bollinger_bands": { "upper": 5.65189038, "middle": 5.5516, "lower": 5.45130962 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.135, "moving_averages": { "sma_9": 5.518888888888889, "sma_20": 5.551599999999999, "ema_12": 5.514171085035125, "ema_26": 5.540353545290003 } }, "5m": { "rsi_14": 22.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0697252, "signal_line": 5.33247205, "histogram": -5.40219725 }, "bollinger_bands": { "upper": 5.60705728, "middle": 5.39675, "lower": 5.18644272 }, "stochastic": { "K": 6.47, "D": 2.13 }, "atr": 0, "momentum": -0.327, "moving_averages": { "sma_9": 5.3260000000000005, "sma_20": 5.396749999999999, "ema_12": 5.3324720528512355, "ema_26": 5.402197253940764 } }, "1h": { "rsi_14": 62.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01678353, "signal_line": 5.42698923, "histogram": -5.44377275 }, "bollinger_bands": { "upper": 5.89178273, "middle": 5.38305, "lower": 4.87431727 }, "stochastic": { "K": 6.8, "D": 2.25 }, "atr": 0, "momentum": -0.375, "moving_averages": { "sma_9": 5.5217777777777775, "sma_20": 5.38305, "ema_12": 5.42698922688464, "ema_26": 5.443772754623233 } } }, "volume_profile": { "timestamp": "2026-08-22T19:40:04+01:00", "last_500_trades": { "buy_volume": 4955.900000000009, "sell_volume": 3699.36, "buy_trades": 313, "sell_trades": 187, "buy_sell_ratio": 1.339664158124651, "cumulative_delta": 1256.5399999999995, "delta_percent": 14.52, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8655.26, "point_of_control_volume": 8655.26, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-22T19:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-08-22T19:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-22T19:40:06+01:00", "last_60min": { "current_imbalance": 39.728, "imbalance_change_60min": 2.8969999999999985, "min_imbalance": 36.831, "max_imbalance": 41.528, "average_imbalance": 38.573, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 36.831, 37.237, 41.528, 37.541, 39.728 ] }, "volatility_metrics": { "timestamp": "2026-08-22T19:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00307247876093333, "average_range_1m": 0.011404040404040354, "atr_14_1m": 0.01728571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77137.54, "zen_price": 5.562, "btc_1h_change_percent": -0.27, "zen_1h_change_percent": 3.85, "correlation_1h": -0.671, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-22T19:40:07+01:00", "key_levels": { "current_price": 5.562, "resistance_24h": 6.069, "support_24h": 4.787, "distance_to_resistance_percent": 9.12, "distance_to_support_percent": 13.93 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.66, "high_volume_at_support": 0, "overall_risk": "39.5%" } } }, { "timestamp": "2026-08-22T19:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787421001, "price_data": { "timestamp": "2026-08-22T19:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.614, "bid": 5.606, "ask": 5.61, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.0712504453152912, "high_24h": 6.069, "low_24h": 4.787, "open_24h": 4.847, "volume_24h": 470605.98, "volume_usdc_24h": 0, "price_change_24h": 0.767, "price_change_24h_percent": 15.824, "trades_24h": 21383 }, "orderbook_continuous": { "timestamp": "2026-08-22T19:50:02+01:00", "bids_analysis": { "total_quantity": 15664.000000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.607, "quantity": 12.65, "cumulative": 12.65 }, { "price": 5.606, "quantity": 96.56, "cumulative": 109.21000000000001 }, { "price": 5.605, "quantity": 12.65, "cumulative": 121.86000000000001 }, { "price": 5.604, "quantity": 35.02, "cumulative": 156.88000000000002 }, { "price": 5.603, "quantity": 12.65, "cumulative": 169.53000000000003 }, { "price": 5.601, "quantity": 32.65, "cumulative": 202.18000000000004 }, { "price": 5.6, "quantity": 72.79, "cumulative": 274.97 }, { "price": 5.599, "quantity": 32.65, "cumulative": 307.62 }, { "price": 5.598, "quantity": 32.65, "cumulative": 340.27 }, { "price": 5.597, "quantity": 32.65, "cumulative": 372.91999999999996 } ] }, "asks_analysis": { "total_quantity": 5945.440000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.61, "quantity": 64.24, "cumulative": 64.24 }, { "price": 5.611, "quantity": 12.65, "cumulative": 76.89 }, { "price": 5.614, "quantity": 76.89, "cumulative": 153.78 }, { "price": 5.618, "quantity": 12.65, "cumulative": 166.43 }, { "price": 5.619, "quantity": 34.9, "cumulative": 201.33 }, { "price": 5.62, "quantity": 106.93, "cumulative": 308.26 }, { "price": 5.621, "quantity": 12.65, "cumulative": 320.90999999999997 }, { "price": 5.624, "quantity": 50.45, "cumulative": 371.35999999999996 }, { "price": 5.625, "quantity": 123.76, "cumulative": 495.11999999999995 }, { "price": 5.627, "quantity": 32.65, "cumulative": 527.77 } ] }, "imbalance": { "quantity_difference": 9718.560000000001, "percent": 44.974, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.6346241825668075 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.053, "accumulation_bid_levels": [ { "price": 5.594, "quantity": 101.88 }, { "price": 5.584, "quantity": 101.27 }, { "price": 5.575, "quantity": 257.41 }, { "price": 5.574, "quantity": 101.37 }, { "price": 5.572, "quantity": 468.82 } ], "accumulation_ask_levels": [ { "price": 5.62, "quantity": 106.93 }, { "price": 5.625, "quantity": 123.76 }, { "price": 5.632, "quantity": 101.54 }, { "price": 5.633, "quantity": 102.57 }, { "price": 5.642, "quantity": 101.37 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-22T19:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-22T19:31:00+01:00", "open": 5.585, "high": 5.604, "low": 5.584, "close": 5.604, "volume": 407.76443, "body_percent": 0.34019695613250006, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T19:32:00+01:00", "open": 5.6, "high": 5.605, "low": 5.595, "close": 5.605, "volume": 337.6779, "body_percent": 0.08928571428572825, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-22T19:33:00+01:00", "open": 5.598, "high": 5.598, "low": 5.582, "close": 5.593, "volume": 3483.57917, "body_percent": 0.08931761343336715, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T19:34:00+01:00", "open": 5.588, "high": 5.588, "low": 5.579, "close": 5.581, "volume": 865.43914, "body_percent": 0.12526843235504068, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-22T19:35:00+01:00", "open": 5.573, "high": 5.578, "low": 5.57, "close": 5.578, "volume": 203.25404, "body_percent": 0.08971828458639679, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T19:36:00+01:00", "open": 5.578, "high": 5.578, "low": 5.578, "close": 5.578, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T19:37:00+01:00", "open": 5.569, "high": 5.569, "low": 5.569, "close": 5.569, "volume": 117.67297, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T19:38:00+01:00", "open": 5.572, "high": 5.576, "low": 5.558, "close": 5.566, "volume": 2461.1596, "body_percent": 0.107681263460162, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-22T19:39:00+01:00", "open": 5.553, "high": 5.579, "low": 5.541, "close": 5.562, "volume": 1427.73839, "body_percent": 0.16207455429498183, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-22T19:40:00+01:00", "open": 5.582, "high": 5.59, "low": 5.582, "close": 5.589, "volume": 488.98939, "body_percent": 0.12540308133286568, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T19:41:00+01:00", "open": 5.588, "high": 5.592, "low": 5.588, "close": 5.592, "volume": 195.72532, "body_percent": 0.07158196134573298, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T19:42:00+01:00", "open": 5.588, "high": 5.588, "low": 5.578, "close": 5.584, "volume": 2801.12531, "body_percent": 0.07158196134574889, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-22T19:43:00+01:00", "open": 5.587, "high": 5.71, "low": 5.587, "close": 5.702, "volume": 4984.316, "body_percent": 2.0583497404689495, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T19:44:00+01:00", "open": 5.701, "high": 5.721, "low": 5.681, "close": 5.718, "volume": 3182.37881, "body_percent": 0.29819329942116035, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-08-22T19:45:00+01:00", "open": 5.718, "high": 5.793, "low": 5.61, "close": 5.61, "volume": 20975.62651, "body_percent": 1.8887722980062898, "direction": "RED", "wick_upper": 0.07500000000000018, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T19:46:00+01:00", "open": 5.619, "high": 5.639, "low": 5.618, "close": 5.618, "volume": 2015.29235, "body_percent": 0.01779676098949005, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T19:47:00+01:00", "open": 5.611, "high": 5.62, "low": 5.597, "close": 5.613, "volume": 5624.42975, "body_percent": 0.03564427018357989, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T19:48:00+01:00", "open": 5.609, "high": 5.637, "low": 5.609, "close": 5.637, "volume": 1321.93151, "body_percent": 0.4991977179532819, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T19:49:00+01:00", "open": 5.637, "high": 5.637, "low": 5.612, "close": 5.614, "volume": 1918.2799, "body_percent": 0.40801844952988625, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T19:50:00+01:00", "open": 5.61, "high": 5.614, "low": 5.61, "close": 5.614, "volume": 721.02976, "body_percent": 0.07130124777182816, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1979.9830948333333, "latest": 721.02976, "ratio_latest_vs_avg": 0.3641595536252259, "max": 20975.62651, "min": 0 }, "price_stats": { "highest": 5.793, "lowest": 5.341, "range": 0.45199999999999996, "current": 5.614 } }, "M5": { "interval": "5m", "timestamp": "2026-08-22T19:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-22T18:15:00+01:00", "open": 5.224, "high": 5.307, "low": 5.224, "close": 5.307, "volume": 4147.60999, "body_percent": 1.5888208269525301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T18:20:00+01:00", "open": 5.317, "high": 5.326, "low": 5.315, "close": 5.325, "volume": 579.85368, "body_percent": 0.1504607861576078, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T18:25:00+01:00", "open": 5.313, "high": 5.381, "low": 5.301, "close": 5.375, "volume": 7244.77579, "body_percent": 1.166948993035955, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-22T18:30:00+01:00", "open": 5.368, "high": 5.368, "low": 5.312, "close": 5.333, "volume": 9539.46974, "body_percent": 0.6520119225037283, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-22T18:35:00+01:00", "open": 5.334, "high": 5.336, "low": 5.307, "close": 5.319, "volume": 4844.38323, "body_percent": 0.28121484814397607, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-22T18:40:00+01:00", "open": 5.323, "high": 5.4, "low": 5.323, "close": 5.395, "volume": 5074.32025, "body_percent": 1.3526207026112937, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T18:45:00+01:00", "open": 5.383, "high": 5.423, "low": 5.383, "close": 5.423, "volume": 7452.18768, "body_percent": 0.7430800668772066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T18:50:00+01:00", "open": 5.424, "high": 5.451, "low": 5.384, "close": 5.384, "volume": 9385.05218, "body_percent": 0.7374631268436584, "direction": "RED", "wick_upper": 0.026999999999999247, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T18:55:00+01:00", "open": 5.383, "high": 5.383, "low": 5.367, "close": 5.367, "volume": 4564.02251, "body_percent": 0.29723202675088267, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T19:00:00+01:00", "open": 5.367, "high": 5.383, "low": 5.362, "close": 5.372, "volume": 12745.00301, "body_percent": 0.09316191540897882, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T19:05:00+01:00", "open": 5.364, "high": 5.364, "low": 5.351, "close": 5.351, "volume": 122.66909, "body_percent": 0.2423564504101398, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T19:10:00+01:00", "open": 5.352, "high": 5.354, "low": 5.341, "close": 5.344, "volume": 1184.94183, "body_percent": 0.14947683109118098, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T19:15:00+01:00", "open": 5.349, "high": 5.39, "low": 5.349, "close": 5.39, "volume": 3576.7096, "body_percent": 0.7664984109179189, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T19:20:00+01:00", "open": 5.397, "high": 5.523, "low": 5.391, "close": 5.517, "volume": 9393.73948, "body_percent": 2.223457476375766, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-22T19:25:00+01:00", "open": 5.513, "high": 5.59, "low": 5.503, "close": 5.571, "volume": 23407.015, "body_percent": 1.0520587701795725, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T19:30:00+01:00", "open": 5.567, "high": 5.605, "low": 5.561, "close": 5.581, "volume": 6857.66432, "body_percent": 0.2514819471887953, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-22T19:35:00+01:00", "open": 5.573, "high": 5.579, "low": 5.541, "close": 5.562, "volume": 4209.825, "body_percent": 0.1973802260900793, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-22T19:40:00+01:00", "open": 5.582, "high": 5.721, "low": 5.578, "close": 5.718, "volume": 11652.53483, "body_percent": 2.4364027230383396, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-22T19:45:00+01:00", "open": 5.718, "high": 5.793, "low": 5.597, "close": 5.614, "volume": 31855.56002, "body_percent": 1.8188177684505087, "direction": "RED", "wick_upper": 0.07500000000000018, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-22T19:50:00+01:00", "open": 5.61, "high": 5.614, "low": 5.61, "close": 5.614, "volume": 721.02976, "body_percent": 0.07130124777182816, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4644.009271166667, "latest": 721.02976, "ratio_latest_vs_avg": 0.15526018961173674, "max": 31855.56002, "min": 122.66909 }, "price_stats": { "highest": 5.793, "lowest": 5.155, "range": 0.6379999999999999, "current": 5.614 } }, "H1": { "interval": "1h", "timestamp": "2026-08-22T19:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T00:00:00+01:00", "open": 5.194, "high": 5.205, "low": 5.112, "close": 5.187, "volume": 51458.91349, "body_percent": 0.13477088948786434, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T01:00:00+01:00", "open": 5.193, "high": 5.334, "low": 5.178, "close": 5.249, "volume": 99166.10274, "body_percent": 1.0783747352204902, "direction": "GREEN", "wick_upper": 0.08499999999999996, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-22T02:00:00+01:00", "open": 5.246, "high": 5.314, "low": 5.193, "close": 5.277, "volume": 87934.90177, "body_percent": 0.5909264201296167, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-08-22T03:00:00+01:00", "open": 5.27, "high": 5.615, "low": 5.26, "close": 5.527, "volume": 214011.77278, "body_percent": 4.876660341555988, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T04:00:00+01:00", "open": 5.544, "high": 6.066, "low": 5.526, "close": 5.954, "volume": 334883.46901, "body_percent": 7.395382395382398, "direction": "GREEN", "wick_upper": 0.1120000000000001, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-22T05:00:00+01:00", "open": 5.952, "high": 6.069, "low": 5.778, "close": 5.906, "volume": 207596.63898, "body_percent": 0.7728494623655958, "direction": "RED", "wick_upper": 0.11699999999999999, "wick_lower": 0.1280000000000001, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T06:00:00+01:00", "open": 5.946, "high": 6.019, "low": 5.838, "close": 5.924, "volume": 112636.77329, "body_percent": 0.3699966363942037, "direction": "RED", "wick_upper": 0.0730000000000004, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T07:00:00+01:00", "open": 5.901, "high": 5.912, "low": 4.823, "close": 5.325, "volume": 247355.41579, "body_percent": 9.761057447890183, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.5019999999999998, "pattern": null }, { "timestamp": "2026-08-22T08:00:00+01:00", "open": 5.327, "high": 5.401, "low": 5.209, "close": 5.347, "volume": 88010.16553, "body_percent": 0.37544584193730923, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.11800000000000033, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T09:00:00+01:00", "open": 5.347, "high": 5.68, "low": 5.322, "close": 5.392, "volume": 169693.13366, "body_percent": 0.841593416869271, "direction": "GREEN", "wick_upper": 0.28799999999999937, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T10:00:00+01:00", "open": 5.394, "high": 5.507, "low": 5.28, "close": 5.323, "volume": 165950.14577, "body_percent": 1.3162773451983636, "direction": "RED", "wick_upper": 0.11299999999999955, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-08-22T11:00:00+01:00", "open": 5.312, "high": 5.312, "low": 5.111, "close": 5.148, "volume": 95304.57767, "body_percent": 3.0873493975903723, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-22T12:00:00+01:00", "open": 5.143, "high": 5.145, "low": 4.959, "close": 5.131, "volume": 129151.50341, "body_percent": 0.23332685203187958, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.1720000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T13:00:00+01:00", "open": 5.126, "high": 5.192, "low": 5.093, "close": 5.192, "volume": 37184.47263, "body_percent": 1.2875536480686662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-22T14:00:00+01:00", "open": 5.192, "high": 5.26, "low": 5.182, "close": 5.206, "volume": 43478.58516, "body_percent": 0.269645608628664, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T15:00:00+01:00", "open": 5.203, "high": 5.247, "low": 5.178, "close": 5.233, "volume": 32646.40098, "body_percent": 0.576590428598873, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-08-22T16:00:00+01:00", "open": 5.231, "high": 5.233, "low": 5.155, "close": 5.186, "volume": 44140.42719, "body_percent": 0.8602561651691824, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-08-22T17:00:00+01:00", "open": 5.19, "high": 5.257, "low": 5.175, "close": 5.225, "volume": 38350.92837, "body_percent": 0.6743737957610646, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-22T18:00:00+01:00", "open": 5.224, "high": 5.451, "low": 5.194, "close": 5.367, "volume": 56975.85473, "body_percent": 2.737366003062783, "direction": "GREEN", "wick_upper": 0.08399999999999963, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-22T19:00:00+01:00", "open": 5.367, "high": 5.793, "low": 5.341, "close": 5.614, "volume": 105726.69194, "body_percent": 4.60219862120365, "direction": "GREEN", "wick_upper": 0.17900000000000027, "wick_lower": 0.0259999999999998, "pattern": null } ], "volume_stats": { "average": 60781.29922549998, "latest": 105726.69194, "ratio_latest_vs_avg": 1.7394608750917222, "max": 334883.46901, "min": 3356.97708 }, "price_stats": { "highest": 6.069, "lowest": 4.178, "range": 1.891, "current": 5.614 } } }, "technical_indicators": { "1m": { "rsi_14": 43.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00722426, "signal_line": 5.5953307, "histogram": -5.60255496 }, "bollinger_bands": { "upper": 5.6854658, "middle": 5.60635, "lower": 5.5272342 }, "stochastic": { "K": 26.92, "D": 8.88 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 5.581777777777778, "sma_20": 5.606350000000001, "ema_12": 5.595330699230154, "ema_26": 5.602554956282734 } }, "5m": { "rsi_14": 34.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06971938, "signal_line": 5.37747555, "histogram": -5.44719493 }, "bollinger_bands": { "upper": 5.68466482, "middle": 5.4431, "lower": 5.20153518 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.307, "moving_averages": { "sma_9": 5.358666666666667, "sma_20": 5.4431, "ema_12": 5.377475554054883, "ema_26": 5.447194934393911 } }, "1h": { "rsi_14": 60.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02665715, "signal_line": 5.42916463, "histogram": -5.45582178 }, "bollinger_bands": { "upper": 5.89852904, "middle": 5.38565, "lower": 4.87277096 }, "stochastic": { "K": 6.8, "D": 2.25 }, "atr": 0, "momentum": -0.427, "moving_averages": { "sma_9": 5.5217777777777775, "sma_20": 5.38565, "ema_12": 5.429164634616686, "ema_26": 5.455821781951046 } } }, "volume_profile": { "timestamp": "2026-08-22T19:50:04+01:00", "last_500_trades": { "buy_volume": 3766.6400000000017, "sell_volume": 3656.850000000003, "buy_trades": 242, "sell_trades": 258, "buy_sell_ratio": 1.0300231073191404, "cumulative_delta": 109.79000000000056, "delta_percent": 1.48, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7423.489999999994, "point_of_control_volume": 7423.489999999994, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-22T19:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-08-22T19:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-22T19:50:05+01:00", "last_60min": { "current_imbalance": 43.55, "imbalance_change_60min": 6.312999999999995, "min_imbalance": 37.237, "max_imbalance": 43.55, "average_imbalance": 39.9168, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 37.237, 41.528, 37.541, 39.728, 43.55 ] }, "volatility_metrics": { "timestamp": "2026-08-22T19:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004255912295806187, "average_range_1m": 0.01590909090909085, "atr_14_1m": 0.04, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77286.87, "zen_price": 5.614, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": 3.37, "correlation_1h": -0.656, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-22T19:50:06+01:00", "key_levels": { "current_price": 5.614, "resistance_24h": 6.069, "support_24h": 4.787, "distance_to_resistance_percent": 8.1, "distance_to_support_percent": 14.73 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.53, "high_volume_at_support": 0, "overall_risk": "35.5%" } } } ] }